Tradegate Exchange

Glbl X-Glbl X URANIUM ETF

169

150

22.725

Date	Time	Volume	Order Volume	Price
15/09/2025	21:35:15.573	42		22.725
			42	22.725
			42	22.725
15/09/2025	21:30:12.851	60		22.725
			20	22.725
			20	22.725
			60	22.725
			20	22.725
15/09/2025	21:02:34.208	259		22.49
			259	22.49
			259	22.49
15/09/2025	21:02:15.954	100		22.725
			65	22.725
			35	22.725
			100	22.725
15/09/2025	21:01:45.974	100		22.725
			90	22.725
			10	22.725
			100	22.725
15/09/2025	20:59:39.557	25		22.03
			25	22.03
			25	22.03
15/09/2025	20:58:41.989	1		22.725
			1	22.725
			1	22.725
15/09/2025	20:54:46.504	5		22.725
			5	22.725
			5	22.725
15/09/2025	20:54:18.533	50		22.03
			50	22.03
			50	22.03
15/09/2025	20:53:29.230	3		22.03
			3	22.03
			3	22.03
15/09/2025	20:49:32.767	45		22.725
			45	22.725
			45	22.725
15/09/2025	20:47:55.135	3		22.725
			3	22.725
			3	22.725
15/09/2025	20:46:54.553	1		22.725
			1	22.725
			1	22.725
15/09/2025	20:46:11.183	5		22.725
			5	22.725
			5	22.725
15/09/2025	20:43:01.875	85		22.03
			85	22.03
			85	22.03
15/09/2025	20:41:10.460	3		22.03
			3	22.03
			3	22.03
15/09/2025	20:40:56.171	3		22.725
			3	22.725
			3	22.725
15/09/2025	20:40:05.337	10		22.03
			10	22.03
			10	22.03
15/09/2025	20:40:00.612	1		22.725
			1	22.725
			1	22.725
15/09/2025	20:39:59.815	9		22.725
			9	22.725
			9	22.725
15/09/2025	20:39:37.308	3		22.725
			3	22.725
			3	22.725
15/09/2025	20:38:49.824	80		22.425
			80	22.425
			80	22.425
15/09/2025	20:33:18.050	3		22.425
			3	22.425
			3	22.425
15/09/2025	20:31:48.616	9		22.425
			9	22.425
			9	22.425
15/09/2025	20:29:15.373	3		21.935
			3	21.935
			3	21.935
15/09/2025	20:28:34.936	1		22.18
			1	22.18
			1	22.18
15/09/2025	20:26:54.282	152		22.20
			120	22.20
			152	22.20
			32	22.20
15/09/2025	20:20:54.301	10		22.225
			7	22.225
			3	22.225
			10	22.225
15/09/2025	20:19:02.664	2 990		22.00
			2 621	22.00
			2 795	22.00
			364	22.00
			5	22.00
			45	22.00
			62	22.00
			68	22.00
			15	22.00
			5	22.00
15/09/2025	20:15:43.953	315		21.925
			315	21.925
			30	21.925
			285	21.925
15/09/2025	19:50:03.641	1		21.925
			1	21.925
			1	21.925
15/09/2025	19:44:41.489	12		21.925
			12	21.925
			12	21.925
15/09/2025	19:43:09.110	3		21.435
			3	21.435
			3	21.435
15/09/2025	19:43:02.368	10		21.925
			10	21.925
			10	21.925
15/09/2025	19:36:46.106	25		21.925
			25	21.925
			25	21.925
15/09/2025	19:34:54.115	359		21.825
			359	21.825
			359	21.825
15/09/2025	19:31:38.797	2		21.825
			2	21.825
			2	21.825
15/09/2025	19:31:37.892	227		21.825
			227	21.825
			227	21.825
15/09/2025	19:03:29.440	140		21.335
			140	21.335
			140	21.335
15/09/2025	18:57:33.627	35		21.825
			35	21.825
			35	21.825
15/09/2025	18:28:54.307	23		21.825
			23	21.825
			23	21.825
15/09/2025	18:26:55.071	5		21.825
			5	21.825
			5	21.825
15/09/2025	18:26:45.715	5		21.335
			5	21.335
			5	21.335
15/09/2025	18:26:13.920	5		21.335
			5	21.335
			5	21.335
15/09/2025	18:03:57.406	15		21.335
			15	21.335
			15	21.335
15/09/2025	18:02:14.494	1		21.825
			1	21.825
			1	21.825
15/09/2025	18:01:52.055	2		21.825
			2	21.825
			2	21.825
15/09/2025	18:01:44.712	1		21.335
			1	21.335
			1	21.335
15/09/2025	18:01:13.928	3		21.825
			3	21.825
			3	21.825
15/09/2025	17:55:57.064	400		21.335
			400	21.335
			400	21.335
15/09/2025	17:09:39.649	23		21.615
			12	21.615
			11	21.615
			23	21.615
15/09/2025	17:04:50.624	1		21.565
			1	21.565
			1	21.565
15/09/2025	17:04:09.171	3		21.48
			3	21.48
			3	21.48
15/09/2025	17:03:45.922	1		21.585
			1	21.585
			1	21.585
15/09/2025	16:58:31.657	50		21.51
			50	21.51
			50	21.51
15/09/2025	16:20:57.274	2		21.185
			2	21.185
			2	21.185
15/09/2025	16:17:54.385	472		21.13
			472	21.13
			472	21.13
15/09/2025	16:14:05.984	5		21.135
			5	21.135
			5	21.135
15/09/2025	16:06:00.571	44		21.195
			44	21.195
			44	21.195
15/09/2025	16:00:15.764	5		21.265
			5	21.265
			5	21.265
15/09/2025	15:54:39.481	24		21.155
			24	21.155
			24	21.155
15/09/2025	15:37:24.569	347		21.165
			347	21.165
			347	21.165
15/09/2025	15:36:17.316	145		21.12
			145	21.12
			145	21.12
15/09/2025	15:30:15.644	15		21.24
			15	21.24
			15	21.24
15/09/2025	15:19:24.732	1		21.235
			1	21.235
			1	21.235
15/09/2025	14:38:06.369	3		21.19
			3	21.19
			3	21.19
15/09/2025	14:22:09.522	200		21.11
			200	21.11
			200	21.11
15/09/2025	14:21:18.251	15		21.17
			15	21.17
			15	21.17
15/09/2025	13:30:12.442	50		21.165
			50	21.165
			50	21.165
15/09/2025	13:24:04.074	5		21.165
			5	21.165
			5	21.165
15/09/2025	13:09:34.608	200		21.165
			200	21.165
			200	21.165
15/09/2025	12:51:49.353	20		21.105
			20	21.105
			20	21.105
15/09/2025	12:51:30.684	1		21.105
			1	21.105
			1	21.105
15/09/2025	12:51:27.264	3		21.105
			3	21.105
			3	21.105
15/09/2025	12:51:03.303	2		21.16
			2	21.16
			2	21.16
15/09/2025	12:29:00.032	5		21.15
			5	21.15
			5	21.15
15/09/2025	12:24:25.169	3		21.155
			3	21.155
			3	21.155
15/09/2025	12:22:38.825	128		21.11
			128	21.11
			128	21.11
15/09/2025	12:05:56.452	10		21.135
			10	21.135
			10	21.135
15/09/2025	12:05:00.150	127		21.135
			127	21.135
			127	21.135
15/09/2025	11:28:18.959	1		21.135
			1	21.135
			1	21.135
15/09/2025	11:27:40.605	3		21.13
			3	21.13
			3	21.13
15/09/2025	11:27:23.797	9		21.11
			9	21.11
			9	21.11
15/09/2025	11:18:19.927	344		21.125
			344	21.125
			344	21.125
15/09/2025	11:03:38.037	12		21.18
			12	21.18
			12	21.18
15/09/2025	10:54:34.228	3		21.165
			3	21.165
			3	21.165
15/09/2025	10:53:27.618	6		21.115
			6	21.115
			6	21.115
15/09/2025	10:39:07.963	1		21.185
			1	21.185
			1	21.185
15/09/2025	10:35:23.191	410		21.115
			410	21.115
			410	21.115
15/09/2025	10:18:53.172	50		21.145
			50	21.145
			50	21.145
15/09/2025	10:18:45.980	4		21.145
			4	21.145
			4	21.145
15/09/2025	10:11:45.545	1		21.21
			1	21.21
			1	21.21
15/09/2025	10:10:24.431	24		21.205
			24	21.205
			24	21.205
15/09/2025	10:06:14.859	5		21.135
			5	21.135
			5	21.135
15/09/2025	10:06:12.243	1		21.185
			1	21.185
			1	21.185
15/09/2025	10:02:33.275	1		21.185
			1	21.185
			1	21.185
15/09/2025	10:00:52.602	3		21.115
			3	21.115
			3	21.115
15/09/2025	10:00:36.507	1		21.185
			1	21.185
			1	21.185
15/09/2025	09:59:44.072	1		21.18
			1	21.18
			1	21.18
15/09/2025	09:58:32.402	5		21.18
			5	21.18
			5	21.18
15/09/2025	09:57:32.934	1		21.185
			1	21.185
			1	21.185
15/09/2025	09:50:36.598	5		21.20
			5	21.20
			5	21.20
15/09/2025	09:50:27.136	5		21.15
			5	21.15
			5	21.15
15/09/2025	09:50:06.811	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:49:09.053	24		21.15
			24	21.15
			24	21.15
15/09/2025	09:48:18.250	19		21.20
			19	21.20
			19	21.20
15/09/2025	09:46:21.896	3		21.15
			3	21.15
			3	21.15
15/09/2025	09:46:12.940	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:45:09.443	3		21.19
			3	21.19
			3	21.19
15/09/2025	09:44:31.921	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:40:16.332	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:39:33.778	3		21.165
			3	21.165
			3	21.165
15/09/2025	09:39:09.704	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:39:05.883	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:37:40.373	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:37:12.999	2		21.20
			2	21.20
			2	21.20
15/09/2025	09:37:12.091	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:36:13.743	3		21.195
			3	21.195
			3	21.195
15/09/2025	09:36:06.189	2		21.20
			2	21.20
			2	21.20
15/09/2025	09:33:44.443	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:33:37.089	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:30:28.089	8		21.20
			8	21.20
			8	21.20
15/09/2025	09:30:26.240	3		21.155
			3	21.155
			3	21.155
15/09/2025	09:30:17.701	148		21.20
			148	21.20
			148	21.20
15/09/2025	09:30:00.787	2		21.20
			2	21.20
			2	21.20
15/09/2025	09:29:37.541	12		21.20
			12	21.20
			12	21.20
15/09/2025	09:28:34.246	1		21.20
			1	21.20
			1	21.20
15/09/2025	09:25:34.952	3		21.195
			3	21.195
			3	21.195
15/09/2025	09:25:32.537	1		21.195
			1	21.195
			1	21.195
15/09/2025	09:20:38.069	1		21.185
			1	21.185
			1	21.185
15/09/2025	09:17:08.577	3		21.155
			3	21.155
			3	21.155
15/09/2025	09:17:02.231	2		21.17
			2	21.17
			2	21.17
15/09/2025	09:15:32.406	3		21.18
			3	21.18
			3	21.18
15/09/2025	09:13:36.414	1		21.145
			1	21.145
			1	21.145
15/09/2025	09:13:02.170	1		21.145
			1	21.145
			1	21.145
15/09/2025	09:10:34.093	3		21.185
			3	21.185
			3	21.185
15/09/2025	09:10:32.690	4		21.11
			4	21.11
			4	21.11
15/09/2025	09:10:14.269	1		21.18
			1	21.18
			1	21.18
15/09/2025	09:10:10.752	3		21.18
			3	21.18
			3	21.18
15/09/2025	09:09:33.027	5		21.18
			5	21.18
			5	21.18
15/09/2025	09:07:42.166	2		21.215
			2	21.215
			2	21.215
15/09/2025	09:06:11.420	1		21.215
			1	21.215
			1	21.215
15/09/2025	09:04:21.647	3		21.11
			3	21.11
			3	21.11
15/09/2025	09:04:10.574	4		21.145
			3	21.145
			1	21.145
			4	21.145
15/09/2025	08:22:29.120	50		21.14
			50	21.14
			50	21.14
15/09/2025	08:19:20.826	7		21.14
			7	21.14
			7	21.14
15/09/2025	08:18:35.068	30		21.14
			30	21.14
			30	21.14
15/09/2025	08:01:53.195	1		21.14
			1	21.14
			1	21.14
15/09/2025	08:01:51.939	153		21.14
			37	21.14
			5	21.14
			153	21.14
			111	21.14
15/09/2025	07:53:02.162	94		21.13
			19	21.13
			75	21.13
			94	21.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice