Glbl X-Glbl X URANIUM ETF

452

396

24.00

       

Date Time Volume Order Volume Price
07/11/2025 21:26:56.777 80   24.00
      80 24.00
      80 24.00
07/11/2025 21:13:43.137 20   24.155
      20 24.155
      20 24.155
07/11/2025 21:12:30.979 50   24.13
      50 24.13
      50 24.13
07/11/2025 20:59:42.619 1   24.04
      1 24.04
      1 24.04
07/11/2025 20:59:25.925 138   23.485
      138 23.485
      138 23.485
07/11/2025 20:54:42.718 1   23.93
      1 23.93
      1 23.93
07/11/2025 20:54:25.829 19   23.425
      19 23.425
      19 23.425
07/11/2025 20:48:25.014 30   23.865
      30 23.865
      30 23.865
07/11/2025 20:47:38.034 3   23.375
      3 23.375
      3 23.375
07/11/2025 20:47:16.208 2   23.87
      2 23.87
      2 23.87
07/11/2025 20:42:40.166 2   23.89
      2 23.89
      2 23.89
07/11/2025 20:42:21.160 190   23.90
      190 23.90
      190 23.90
07/11/2025 20:42:17.139 23   23.89
      23 23.89
      23 23.89
07/11/2025 20:40:13.030 42   23.865
      42 23.865
      42 23.865
07/11/2025 20:38:51.775 9   23.82
      9 23.82
      9 23.82
07/11/2025 20:35:57.801 86   23.38
      86 23.38
      72 23.38
      14 23.38
07/11/2025 20:35:53.863 42   23.78
      42 23.78
      22 23.78
      20 23.78
07/11/2025 20:35:16.372 62   23.50
      62 23.50
      62 23.50
07/11/2025 20:35:14.326 50   23.27
      50 23.27
      50 23.27
07/11/2025 20:32:19.243 6   23.725
      6 23.725
      6 23.725
07/11/2025 20:31:00.414 99   23.20
      99 23.20
      99 23.20
07/11/2025 20:25:41.833 43   23.60
      3 23.60
      43 23.60
      40 23.60
07/11/2025 20:22:26.167 9   23.59
      9 23.59
      9 23.59
07/11/2025 20:13:37.818 3   23.02
      3 23.02
      3 23.02
07/11/2025 20:13:34.495 5   23.515
      5 23.515
      5 23.515
07/11/2025 20:12:56.059 8   23.02
      8 23.02
      8 23.02
07/11/2025 20:06:24.609 15   23.61
      15 23.61
      15 23.61
07/11/2025 20:03:11.833 7   23.595
      7 23.595
      7 23.595
07/11/2025 20:00:26.513 103   23.035
      20 23.035
      43 23.035
      103 23.035
      40 23.035
07/11/2025 19:54:02.421 10   23.375
      10 23.375
      10 23.375
07/11/2025 19:44:42.784 2   22.905
      2 22.905
      2 22.905
07/11/2025 19:42:46.190 10   23.395
      10 23.395
      10 23.395
07/11/2025 19:40:12.035 5   23.37
      5 23.37
      5 23.37
07/11/2025 19:38:02.814 4   23.365
      4 23.365
      4 23.365
07/11/2025 19:37:47.316 1   23.355
      1 23.355
      1 23.355
07/11/2025 19:32:34.657 43   23.345
      43 23.345
      3 23.345
      40 23.345
07/11/2025 19:31:38.648 1   23.34
      1 23.34
      1 23.34
07/11/2025 19:31:08.164 3   22.84
      3 22.84
      3 22.84
07/11/2025 19:30:36.588 3   23.32
      3 23.32
      3 23.32
07/11/2025 19:22:17.216 4   23.27
      4 23.27
      4 23.27
07/11/2025 19:20:47.508 4   23.285
      4 23.285
      4 23.285
07/11/2025 19:18:00.353 43   23.275
      43 23.275
      17 23.275
      26 23.275
07/11/2025 19:17:01.515 22   23.30
      22 23.30
      22 23.30
07/11/2025 19:16:49.375 5   23.305
      5 23.305
      5 23.305
07/11/2025 19:12:59.735 5   23.28
      5 23.28
      5 23.28
07/11/2025 19:12:31.901 20   23.285
      20 23.285
      20 23.285
07/11/2025 18:59:38.466 3   22.73
      3 22.73
      3 22.73
07/11/2025 18:59:31.719 5   23.215
      5 23.215
      5 23.215
07/11/2025 18:59:13.213 6   23.215
      6 23.215
      6 23.215
07/11/2025 18:52:46.330 243   22.58
      243 22.58
      243 22.58
07/11/2025 18:52:46.086 244   22.58
      244 22.58
      244 22.58
07/11/2025 18:52:45.385 244   22.58
      244 22.58
      244 22.58
07/11/2025 18:52:39.398 269   22.585
      25 22.585
      244 22.585
      269 22.585
07/11/2025 18:47:29.892 1   23.105
      1 23.105
      1 23.105
07/11/2025 18:41:52.153 24   23.12
      24 23.12
      24 23.12
07/11/2025 18:36:09.038 1   23.13
      1 23.13
      1 23.13
07/11/2025 18:22:36.390 5   23.11
      5 23.11
      5 23.11
07/11/2025 18:17:53.103 10   22.95
      10 22.95
      10 22.95
07/11/2025 18:14:13.161 1   22.995
      1 22.995
      1 22.995
07/11/2025 18:13:59.890 50   23.01
      20 23.01
      25 23.01
      5 23.01
      50 23.01
07/11/2025 18:13:55.568 27   22.515
      27 22.515
      27 22.515
07/11/2025 18:07:23.850 1   22.47
      1 22.47
      1 22.47
07/11/2025 18:01:21.272 2   22.965
      2 22.965
      2 22.965
07/11/2025 18:00:49.416 264   22.49
      200 22.49
      14 22.49
      129 22.49
      1 22.49
      50 22.49
      5 22.49
      89 22.49
      40 22.49
07/11/2025 18:00:49.383 170   22.50
      24 22.50
      20 22.50
      99 22.50
      2 22.50
      25 22.50
      170 22.50
07/11/2025 17:57:45.179 14   22.97
      14 22.97
      14 22.97
07/11/2025 17:56:47.361 4   22.995
      4 22.995
      4 22.995
07/11/2025 17:56:00.230 100   22.995
      100 22.995
      100 22.995
07/11/2025 17:52:53.576 200   23.06
      50 23.06
      150 23.06
      200 23.06
07/11/2025 17:52:27.905 20   23.06
      20 23.06
      20 23.06
07/11/2025 17:52:08.487 3   22.58
      3 22.58
      3 22.58
07/11/2025 17:51:55.731 1   23.06
      1 23.06
      1 23.06
07/11/2025 17:41:29.289 7   23.07
      7 23.07
      7 23.07
07/11/2025 17:40:39.177 3   23.065
      3 23.065
      3 23.065
07/11/2025 17:38:12.983 1   23.085
      1 23.085
      1 23.085
07/11/2025 17:37:39.068 27   22.585
      27 22.585
      27 22.585
07/11/2025 17:37:37.765 3   22.58
      3 22.58
      3 22.58
07/11/2025 17:37:25.792 1   23.055
      1 23.055
      1 23.055
07/11/2025 17:37:09.823 291   22.55
      291 22.55
      221 22.55
      70 22.55
07/11/2025 17:37:09.660 82   22.55
      82 22.55
      15 22.55
      64 22.55
      3 22.55
07/11/2025 17:37:01.876 244   22.615
      244 22.615
      244 22.615
07/11/2025 17:35:41.470 9   22.99
      9 22.99
      9 22.99
07/11/2025 17:25:05.761 1   22.93
      1 22.93
      1 22.93
07/11/2025 17:17:55.147 3   22.705
      3 22.705
      3 22.705
07/11/2025 17:15:51.105 9   22.75
      9 22.75
      9 22.75
07/11/2025 17:14:20.447 25   22.705
      25 22.705
      5 22.705
      20 22.705
07/11/2025 17:13:11.995 10   22.80
      10 22.80
      10 22.80
07/11/2025 17:11:38.211 2   22.88
      2 22.88
      2 22.88
07/11/2025 17:10:07.928 3   22.855
      3 22.855
      3 22.855
07/11/2025 17:09:50.035 1   22.91
      1 22.91
      1 22.91
07/11/2025 17:08:56.620 9   22.94
      9 22.94
      9 22.94
07/11/2025 17:06:51.095 175   22.98
      175 22.98
      175 22.98
07/11/2025 17:06:12.258 18   22.99
      18 22.99
      18 22.99
07/11/2025 16:57:36.776 20   23.015
      20 23.015
      20 23.015
07/11/2025 16:53:29.005 1   22.995
      1 22.995
      1 22.995
07/11/2025 16:52:25.033 3   22.995
      3 22.995
      3 22.995
07/11/2025 16:51:03.571 60   22.96
      60 22.96
      60 22.96
07/11/2025 16:50:23.058 28   22.89
      28 22.89
      28 22.89
07/11/2025 16:47:36.584 9   22.885
      9 22.885
      9 22.885
07/11/2025 16:45:01.281 10   23.02
      10 23.02
      10 23.02
07/11/2025 16:41:01.624 4   23.00
      4 23.00
      4 23.00
07/11/2025 16:40:59.685 11   23.005
      11 23.005
      11 23.005
07/11/2025 16:36:08.096 3   23.03
      3 23.03
      3 23.03
07/11/2025 16:35:45.479 44   23.10
      44 23.10
      44 23.10
07/11/2025 16:34:14.912 30   23.10
      30 23.10
      30 23.10
07/11/2025 16:32:02.791 21   23.125
      21 23.125
      21 23.125
07/11/2025 16:31:18.450 10   23.195
      10 23.195
      10 23.195
07/11/2025 16:28:18.356 95   23.12
      95 23.12
      95 23.12
07/11/2025 16:28:16.975 238   23.12
      238 23.12
      238 23.12
07/11/2025 16:25:54.808 1 080   23.175
      1 080 23.175
      1 080 23.175
07/11/2025 16:24:48.225 5   23.03
      5 23.03
      5 23.03
07/11/2025 16:22:46.950 44   23.155
      44 23.155
      44 23.155
07/11/2025 16:22:03.884 14   23.025
      14 23.025
      14 23.025
07/11/2025 16:21:17.616 11   23.13
      11 23.13
      11 23.13
07/11/2025 16:20:30.336 16   23.105
      16 23.105
      16 23.105
07/11/2025 16:19:30.088 2   23.115
      2 23.115
      2 23.115
07/11/2025 16:18:49.846 29   23.13
      29 23.13
      29 23.13
07/11/2025 16:17:21.264 13   23.14
      13 23.14
      13 23.14
07/11/2025 16:16:56.610 13   23.14
      13 23.14
      13 23.14
07/11/2025 16:15:01.008 5   23.055
      5 23.055
      5 23.055
07/11/2025 16:11:50.552 11   22.985
      11 22.985
      11 22.985
07/11/2025 16:10:55.632 11   22.985
      11 22.985
      11 22.985
07/11/2025 16:10:22.027 15   22.985
      15 22.985
      15 22.985
07/11/2025 16:08:31.018 3   22.81
      3 22.81
      3 22.81
07/11/2025 16:05:12.167 1   23.01
      1 23.01
      1 23.01
07/11/2025 16:01:17.582 250   23.00
      250 23.00
      250 23.00
07/11/2025 16:01:13.305 1   23.10
      1 23.10
      1 23.10
07/11/2025 16:00:38.210 3   23.01
      3 23.01
      3 23.01
07/11/2025 16:00:37.542 22   23.20
      22 23.20
      22 23.20
07/11/2025 16:00:36.312 10   23.28
      10 23.28
      10 23.28
07/11/2025 16:00:13.326 1   23.285
      1 23.285
      1 23.285
07/11/2025 15:59:42.237 150   23.145
      150 23.145
      150 23.145
07/11/2025 15:59:13.300 2   23.275
      2 23.275
      2 23.275
07/11/2025 15:58:50.152 100   23.20
      100 23.20
      100 23.20
07/11/2025 15:58:18.082 1   23.23
      1 23.23
      1 23.23
07/11/2025 15:57:18.024 2   23.16
      2 23.16
      2 23.16
07/11/2025 15:56:41.623 1   23.12
      1 23.12
      1 23.12
07/11/2025 15:56:37.909 3   22.995
      3 22.995
      3 22.995
07/11/2025 15:56:34.279 3   23.075
      3 23.075
      3 23.075
07/11/2025 15:55:53.950 1   23.025
      1 23.025
      1 23.025
07/11/2025 15:55:10.619 2   23.005
      2 23.005
      2 23.005
07/11/2025 15:54:45.932 200   22.96
      200 22.96
      200 22.96
07/11/2025 15:52:51.251 2   23.035
      2 23.035
      2 23.035
07/11/2025 15:47:22.062 2   22.87
      2 22.87
      2 22.87
07/11/2025 15:46:57.248 11   22.935
      11 22.935
      11 22.935
07/11/2025 15:46:26.067 4   22.855
      4 22.855
      4 22.855
07/11/2025 15:46:22.064 5   22.985
      5 22.985
      5 22.985
07/11/2025 15:45:05.543 16   22.87
      16 22.87
      16 22.87
07/11/2025 15:44:01.694 6   22.975
      6 22.975
      6 22.975
07/11/2025 15:42:59.092 160   22.845
      160 22.845
      160 22.845
07/11/2025 15:42:38.954 1   22.94
      1 22.94
      1 22.94
07/11/2025 15:42:24.768 15   22.77
      15 22.77
      15 22.77
07/11/2025 15:38:29.102 22   22.695
      22 22.695
      22 22.695
07/11/2025 15:37:19.074 319   22.79
      319 22.79
      319 22.79
07/11/2025 15:36:12.966 1   22.875
      1 22.875
      1 22.875
07/11/2025 15:36:09.355 15   22.76
      15 22.76
      15 22.76
07/11/2025 15:35:49.149 651   22.805
      651 22.805
      651 22.805
07/11/2025 15:34:08.494 3   22.915
      3 22.915
      3 22.915
07/11/2025 15:33:52.303 2   23.015
      2 23.015
      2 23.015
07/11/2025 15:33:43.753 8   22.93
      8 22.93
      8 22.93
07/11/2025 15:32:03.381 3   23.065
      3 23.065
      3 23.065
07/11/2025 15:32:02.675 648   23.065
      648 23.065
      648 23.065
07/11/2025 15:31:09.956 1   23.225
      1 23.225
      1 23.225
07/11/2025 15:30:08.376 350   22.885
      350 22.885
      350 22.885
07/11/2025 15:29:06.720 2   22.795
      2 22.795
      2 22.795
07/11/2025 15:27:23.366 33   22.80
      33 22.80
      33 22.80
07/11/2025 15:25:13.087 1   22.855
      1 22.855
      1 22.855
07/11/2025 15:24:58.904 62   22.805
      62 22.805
      62 22.805
07/11/2025 15:24:46.924 1   22.855
      1 22.855
      1 22.855
07/11/2025 15:22:56.810 27   22.88
      27 22.88
      27 22.88
07/11/2025 15:22:38.491 3   22.84
      3 22.84
      3 22.84
07/11/2025 15:22:31.558 3   22.88
      3 22.88
      3 22.88
07/11/2025 15:16:17.132 15   22.825
      15 22.825
      15 22.825
07/11/2025 15:08:06.871 69   22.88
      69 22.88
      69 22.88
07/11/2025 15:07:20.001 9   22.88
      9 22.88
      9 22.88
07/11/2025 15:05:23.670 90   22.84
      90 22.84
      90 22.84
07/11/2025 15:04:51.553 3   22.88
      3 22.88
      3 22.88
07/11/2025 15:01:43.564 2   22.965
      2 22.965
      2 22.965
07/11/2025 14:53:00.995 22   22.88
      22 22.88
      22 22.88
07/11/2025 14:46:29.020 10   22.855
      10 22.855
      10 22.855
07/11/2025 14:44:56.187 80   22.77
      80 22.77
      80 22.77
07/11/2025 14:43:01.333 8   22.77
      8 22.77
      8 22.77
07/11/2025 14:42:56.032 100   22.77
      100 22.77
      100 22.77
07/11/2025 14:39:44.719 13   22.80
      13 22.80
      13 22.80
07/11/2025 14:39:08.416 5   22.795
      5 22.795
      5 22.795
07/11/2025 14:38:46.192 3   22.88
      3 22.88
      3 22.88
07/11/2025 14:36:31.899 141   22.82
      141 22.82
      141 22.82
07/11/2025 14:36:27.519 66   22.82
      66 22.82
      66 22.82
07/11/2025 14:35:22.845 7   22.835
      7 22.835
      7 22.835
07/11/2025 14:31:55.006 22   22.895
      22 22.895
      22 22.895
07/11/2025 14:28:45.800 30   22.96
      30 22.96
      30 22.96
07/11/2025 14:28:13.692 8   22.96
      8 22.96
      8 22.96
07/11/2025 14:24:46.215 2   22.895
      2 22.895
      2 22.895
07/11/2025 14:23:47.274 7   22.965
      7 22.965
      7 22.965
07/11/2025 14:18:13.165 12   22.875
      12 22.875
      12 22.875
07/11/2025 14:17:52.343 1   22.96
      1 22.96
      1 22.96
07/11/2025 14:17:13.215 1   22.96
      1 22.96
      1 22.96
07/11/2025 14:16:55.121 40   22.885
      40 22.885
      40 22.885
07/11/2025 14:16:39.341 568   22.88
      568 22.88
      568 22.88
07/11/2025 14:16:33.207 1   22.96
      1 22.96
      1 22.96
07/11/2025 14:14:08.510 550   22.91
      550 22.91
      550 22.91
07/11/2025 14:13:38.421 3   22.915
      3 22.915
      3 22.915
07/11/2025 14:13:13.633 20   22.99
      20 22.99
      20 22.99
07/11/2025 14:13:09.148 3   22.99
      3 22.99
      3 22.99
07/11/2025 14:10:51.181 35   22.985
      35 22.985
      35 22.985
07/11/2025 14:09:39.144 1   22.995
      1 22.995
      1 22.995
07/11/2025 14:01:21.028 3   22.93
      3 22.93
      3 22.93
07/11/2025 13:59:10.057 5   22.93
      5 22.93
      5 22.93
07/11/2025 13:58:46.224 1   22.885
      1 22.885
      1 22.885
07/11/2025 13:58:17.857 18   22.925
      18 22.925
      18 22.925
07/11/2025 13:57:10.583 7   22.82
      7 22.82
      7 22.82
07/11/2025 13:56:12.543 1   22.91
      1 22.91
      1 22.91
07/11/2025 13:56:08.119 3   22.835
      3 22.835
      3 22.835
07/11/2025 13:56:02.174 3   22.90
      3 22.90
      3 22.90
07/11/2025 13:55:47.796 3   22.925
      3 22.925
      3 22.925
07/11/2025 13:55:41.467 1   22.895
      1 22.895
      1 22.895
07/11/2025 13:54:49.368 33   22.865
      33 22.865
      33 22.865
07/11/2025 13:54:42.130 5   22.91
      5 22.91
      5 22.91
07/11/2025 13:54:38.512 5   22.91
      5 22.91
      5 22.91
07/11/2025 13:53:56.972 1   22.925
      1 22.925
      1 22.925
07/11/2025 13:53:07.582 3   22.85
      3 22.85
      3 22.85
07/11/2025 13:52:43.447 2   22.855
      2 22.855
      2 22.855
07/11/2025 13:52:13.935 399   22.84
      399 22.84
      399 22.84
07/11/2025 13:51:27.344 2 250   22.84
      2 150 22.84
      2 250 22.84
      100 22.84
07/11/2025 13:50:41.650 1   22.84
      1 22.84
      1 22.84
07/11/2025 13:49:40.992 85   22.845
      85 22.845
      85 22.845
07/11/2025 13:49:28.317 20   22.925
      20 22.925
      20 22.925
07/11/2025 13:48:21.005 100   22.86
      100 22.86
      100 22.86
07/11/2025 13:46:44.566 43   22.97
      43 22.97
      43 22.97
07/11/2025 13:46:34.805 3   22.98
      3 22.98
      3 22.98
07/11/2025 13:46:12.679 2   22.895
      2 22.895
      2 22.895
07/11/2025 13:46:02.413 2   22.975
      2 22.975
      2 22.975
07/11/2025 13:45:34.547 1   22.91
      1 22.91
      1 22.91
07/11/2025 13:45:25.888 3   22.98
      3 22.98
      3 22.98
07/11/2025 13:45:11.912 1   22.975
      1 22.975
      1 22.975
07/11/2025 13:45:10.805 1   22.98
      1 22.98
      1 22.98
07/11/2025 13:45:07.986 4   22.91
      4 22.91
      4 22.91
07/11/2025 13:44:58.274 29   22.91
      29 22.91
      29 22.91
07/11/2025 13:44:58.230 1   22.965
      1 22.965
      1 22.965
07/11/2025 13:44:43.452 2   22.975
      2 22.975
      2 22.975
07/11/2025 13:44:31.378 3   22.965
      3 22.965
      3 22.965
07/11/2025 13:44:24.937 7   22.975
      7 22.975
      7 22.975
07/11/2025 13:44:16.790 1   22.975
      1 22.975
      1 22.975
07/11/2025 13:43:47.026 764   22.92
      764 22.92
      764 22.92
07/11/2025 13:41:48.725 4   22.91
      4 22.91
      4 22.91
07/11/2025 13:40:48.582 6   22.945
      6 22.945
      6 22.945
07/11/2025 13:39:49.539 695   22.945
      4 22.945
      175 22.945
      10 22.945
      2 22.945
      374 22.945
      100 22.945
      230 22.945
      465 22.945
      30 22.945
07/11/2025 13:39:49.453 50   22.945
      6 22.945
      50 22.945
      44 22.945
07/11/2025 13:35:20.413 199   23.005
      199 23.005
      199 23.005
07/11/2025 13:33:53.152 100   23.005
      100 23.005
      100 23.005
07/11/2025 13:31:07.477 1   23.10
      1 23.10
      1 23.10
07/11/2025 13:29:53.973 45   23.10
      45 23.10
      45 23.10
07/11/2025 13:26:34.522 3   23.02
      3 23.02
      3 23.02
07/11/2025 13:24:34.346 30   23.02
      30 23.02
      30 23.02
07/11/2025 13:22:04.070 97   23.015
      97 23.015
      89 23.015
      8 23.015
07/11/2025 13:18:15.812 140   23.135
      140 23.135
      140 23.135
07/11/2025 13:17:50.041 140   23.045
      140 23.045
      140 23.045
07/11/2025 13:15:16.886 7   23.03
      7 23.03
      7 23.03
07/11/2025 13:06:38.188 1   23.13
      1 23.13
      1 23.13
07/11/2025 13:05:37.864 1 500   23.05
      1 500 23.05
      1 500 23.05
07/11/2025 13:05:34.881 1 500   23.05
      1 500 23.05
      1 500 23.05
07/11/2025 13:05:07.089 200   23.05
      100 23.05
      200 23.05
      100 23.05
07/11/2025 12:58:12.417 180   23.225
      180 23.225
      180 23.225
07/11/2025 12:57:01.916 110   23.13
      110 23.13
      110 23.13
07/11/2025 12:54:32.174 5   23.18
      5 23.18
      5 23.18
07/11/2025 12:51:07.157 52   23.19
      52 23.19
      52 23.19
07/11/2025 12:47:37.823 3   23.10
      3 23.10
      3 23.10
07/11/2025 12:47:10.057 5   23.145
      5 23.145
      5 23.145
07/11/2025 12:42:03.189 16   23.08
      16 23.08
      16 23.08
07/11/2025 12:38:34.473 3   23.125
      3 23.125
      3 23.125
07/11/2025 12:37:08.494 25   23.115
      25 23.115
      25 23.115
07/11/2025 12:35:55.775 1   23.12
      1 23.12
      1 23.12
07/11/2025 12:33:15.286 18   23.125
      18 23.125
      18 23.125
07/11/2025 12:32:38.082 22   23.155
      22 23.155
      22 23.155
07/11/2025 12:30:43.078 35   23.10
      17 23.10
      35 23.10
      18 23.10
07/11/2025 12:30:43.019 15   23.10
      15 23.10
      15 23.10
07/11/2025 12:25:35.979 400   23.18
      400 23.18
      400 23.18
07/11/2025 12:24:18.120 30   23.175
      30 23.175
      30 23.175
07/11/2025 12:21:59.108 18   23.26
      18 23.26
      18 23.26
07/11/2025 12:19:54.242 130   23.19
      130 23.19
      130 23.19
07/11/2025 12:17:04.945 287   23.22
      222 23.22
      287 23.22
      65 23.22
07/11/2025 12:17:04.887 35   23.22
      35 23.22
      35 23.22
07/11/2025 12:11:15.018 250   23.30
      250 23.30
      250 23.30
07/11/2025 12:10:33.384 160   23.27
      160 23.27
      160 23.27
07/11/2025 12:10:33.311 100   23.30
      100 23.30
      100 23.30
07/11/2025 12:07:25.113 2   23.365
      2 23.365
      2 23.365
07/11/2025 12:02:07.979 3   23.33
      3 23.33
      3 23.33
07/11/2025 12:01:51.132 500   23.345
      500 23.345
      500 23.345
07/11/2025 12:01:46.554 1   23.38
      1 23.38
      1 23.38
07/11/2025 12:00:52.775 500   23.345
      500 23.345
      500 23.345
07/11/2025 11:54:34.631 4   23.425
      4 23.425
      4 23.425
07/11/2025 11:50:52.065 2   23.39
      2 23.39
      2 23.39
07/11/2025 11:48:36.338 15   23.395
      15 23.395
      15 23.395
07/11/2025 11:47:56.803 9   23.395
      9 23.395
      9 23.395
07/11/2025 11:43:40.803 5   23.465
      5 23.465
      5 23.465
07/11/2025 11:42:15.140 44   23.48
      44 23.48
      44 23.48
07/11/2025 11:35:25.639 43   23.49
      43 23.49
      43 23.49
07/11/2025 11:34:56.689 43   23.495
      43 23.495
      43 23.495
07/11/2025 11:28:03.426 3   23.405
      3 23.405
      3 23.405
07/11/2025 11:27:45.120 5   23.46
      5 23.46
      5 23.46
07/11/2025 11:20:16.336 3   23.49
      3 23.49
      3 23.49
07/11/2025 11:19:00.259 50   23.485
      50 23.485
      50 23.485
07/11/2025 11:18:02.601 30   23.415
      30 23.415
      30 23.415
07/11/2025 11:18:02.507 472   23.50
      5 23.50
      1 23.50
      472 23.50
      466 23.50
07/11/2025 11:10:06.965 4   23.61
      4 23.61
      4 23.61
07/11/2025 11:09:27.471 69   23.61
      69 23.61
      69 23.61
07/11/2025 11:01:36.784 37   23.605
      37 23.605
      37 23.605
07/11/2025 11:00:59.379 103   23.53
      103 23.53
      103 23.53
07/11/2025 11:00:31.412 100   23.62
      100 23.62
      100 23.62
07/11/2025 10:56:06.084 70   23.54
      70 23.54
      70 23.54
07/11/2025 10:49:26.681 4   23.555
      4 23.555
      4 23.555
07/11/2025 10:49:12.765 4   23.56
      4 23.56
      4 23.56
07/11/2025 10:45:23.537 50   23.645
      50 23.645
      50 23.645
07/11/2025 10:44:45.756 65   23.58
      65 23.58
      65 23.58
07/11/2025 10:44:13.574 11   23.585
      11 23.585
      11 23.585
07/11/2025 10:37:44.639 200   23.62
      200 23.62
      200 23.62
07/11/2025 10:35:01.888 5   23.725
      5 23.725
      5 23.725
07/11/2025 10:33:59.249 58   23.64
      58 23.64
      58 23.64
07/11/2025 10:31:23.048 24   23.735
      24 23.735
      24 23.735
07/11/2025 10:31:09.574 19   23.735
      19 23.735
      19 23.735

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM