Glbl X-Glbl X URANIUM ETF

23

23

12.708

Date Time Volume Order Volume Price
14/08/2024 20:14:16.627 576   12.708
      576 12.708
      576 12.708
14/08/2024 20:12:51.034 10   12.708
      10 12.708
      10 12.708
14/08/2024 18:05:03.215 75   12.708
      75 12.708
      75 12.708
14/08/2024 17:53:44.645 3   12.584
      3 12.584
      3 12.584
14/08/2024 17:53:21.762 16   12.708
      16 12.708
      16 12.708
14/08/2024 17:34:05.955 16   12.708
      16 12.708
      16 12.708
14/08/2024 17:33:05.753 30   12.708
      30 12.708
      30 12.708
14/08/2024 17:14:09.676 250   12.648
      250 12.648
      250 12.648
14/08/2024 17:08:47.371 20   12.66
      20 12.66
      20 12.66
14/08/2024 16:08:55.143 200   12.564
      200 12.564
      200 12.564
14/08/2024 16:06:56.652 36   12.572
      36 12.572
      36 12.572
14/08/2024 15:58:55.500 100   12.542
      100 12.542
      100 12.542
14/08/2024 15:47:09.791 80   12.532
      80 12.532
      80 12.532
14/08/2024 14:53:05.748 12   12.56
      12 12.56
      12 12.56
14/08/2024 14:39:31.985 120   12.574
      120 12.574
      120 12.574
14/08/2024 11:52:26.458 14   12.558
      14 12.558
      14 12.558
14/08/2024 11:14:09.099 830   12.502
      830 12.502
      830 12.502
14/08/2024 10:50:09.171 80   12.562
      80 12.562
      80 12.562
14/08/2024 09:50:44.012 110   12.582
      110 12.582
      110 12.582
14/08/2024 09:49:21.196 8   12.586
      8 12.586
      8 12.586
14/08/2024 09:37:40.012 222   12.586
      222 12.586
      222 12.586
14/08/2024 09:04:02.522 12   12.58
      10 12.58
      12 12.58
      2 12.58
14/08/2024 08:01:11.377 14   12.58
      14 12.58
      14 12.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM