Glbl X-Glbl X URANIUM ETF
- Information
- Last
- Buy
- Sell
23
23
12.708
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:14:16.627 | 576 | 12.708 | |
576 | 12.708 | |||
576 | 12.708 | |||
14/08/2024 | 20:12:51.034 | 10 | 12.708 | |
10 | 12.708 | |||
10 | 12.708 | |||
14/08/2024 | 18:05:03.215 | 75 | 12.708 | |
75 | 12.708 | |||
75 | 12.708 | |||
14/08/2024 | 17:53:44.645 | 3 | 12.584 | |
3 | 12.584 | |||
3 | 12.584 | |||
14/08/2024 | 17:53:21.762 | 16 | 12.708 | |
16 | 12.708 | |||
16 | 12.708 | |||
14/08/2024 | 17:34:05.955 | 16 | 12.708 | |
16 | 12.708 | |||
16 | 12.708 | |||
14/08/2024 | 17:33:05.753 | 30 | 12.708 | |
30 | 12.708 | |||
30 | 12.708 | |||
14/08/2024 | 17:14:09.676 | 250 | 12.648 | |
250 | 12.648 | |||
250 | 12.648 | |||
14/08/2024 | 17:08:47.371 | 20 | 12.66 | |
20 | 12.66 | |||
20 | 12.66 | |||
14/08/2024 | 16:08:55.143 | 200 | 12.564 | |
200 | 12.564 | |||
200 | 12.564 | |||
14/08/2024 | 16:06:56.652 | 36 | 12.572 | |
36 | 12.572 | |||
36 | 12.572 | |||
14/08/2024 | 15:58:55.500 | 100 | 12.542 | |
100 | 12.542 | |||
100 | 12.542 | |||
14/08/2024 | 15:47:09.791 | 80 | 12.532 | |
80 | 12.532 | |||
80 | 12.532 | |||
14/08/2024 | 14:53:05.748 | 12 | 12.56 | |
12 | 12.56 | |||
12 | 12.56 | |||
14/08/2024 | 14:39:31.985 | 120 | 12.574 | |
120 | 12.574 | |||
120 | 12.574 | |||
14/08/2024 | 11:52:26.458 | 14 | 12.558 | |
14 | 12.558 | |||
14 | 12.558 | |||
14/08/2024 | 11:14:09.099 | 830 | 12.502 | |
830 | 12.502 | |||
830 | 12.502 | |||
14/08/2024 | 10:50:09.171 | 80 | 12.562 | |
80 | 12.562 | |||
80 | 12.562 | |||
14/08/2024 | 09:50:44.012 | 110 | 12.582 | |
110 | 12.582 | |||
110 | 12.582 | |||
14/08/2024 | 09:49:21.196 | 8 | 12.586 | |
8 | 12.586 | |||
8 | 12.586 | |||
14/08/2024 | 09:37:40.012 | 222 | 12.586 | |
222 | 12.586 | |||
222 | 12.586 | |||
14/08/2024 | 09:04:02.522 | 12 | 12.58 | |
10 | 12.58 | |||
12 | 12.58 | |||
2 | 12.58 | |||
14/08/2024 | 08:01:11.377 | 14 | 12.58 | |
14 | 12.58 | |||
14 | 12.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00