Glbl X-Glbl X URANIUM ETF

343

264

20.885

Date Time Volume Order Volume Price
21/11/2025 21:52:08.160 122   20.885
      102 20.885
      20 20.885
      122 20.885
21/11/2025 21:23:14.839 150   21.255
      150 21.255
      150 21.255
21/11/2025 20:56:39.837 3   20.855
      2 20.855
      1 20.855
      3 20.855
21/11/2025 20:56:06.825 12   21.215
      12 21.215
      12 21.215
21/11/2025 20:49:15.558 1   21.225
      1 21.225
      1 21.225
21/11/2025 20:44:33.475 10   21.22
      10 21.22
      10 21.22
21/11/2025 20:41:51.153 8   21.25
      8 21.25
      8 21.25
21/11/2025 20:41:08.898 3   21.27
      3 21.27
      3 21.27
21/11/2025 20:38:05.101 7   21.30
      7 21.30
      7 21.30
21/11/2025 20:36:18.809 3   21.275
      3 21.275
      3 21.275
21/11/2025 19:53:41.314 42   20.895
      42 20.895
      42 20.895
21/11/2025 19:49:51.180 100   21.255
      20 21.255
      100 21.255
      20 21.255
      60 21.255
21/11/2025 19:32:47.571 3   21.075
      3 21.075
      3 21.075
21/11/2025 19:30:23.344 1   21.005
      1 21.005
      1 21.005
21/11/2025 19:25:22.786 13   20.635
      13 20.635
      13 20.635
21/11/2025 19:25:05.036 70   20.625
      70 20.625
      70 20.625
21/11/2025 19:19:00.403 187   20.615
      127 20.615
      60 20.615
      187 20.615
21/11/2025 19:17:49.925 45   20.615
      45 20.615
      26 20.615
      19 20.615
21/11/2025 19:15:37.605 10   20.98
      10 20.98
      10 20.98
21/11/2025 19:14:41.544 38   21.00
      38 21.00
      38 21.00
21/11/2025 19:09:50.663 70   21.04
      70 21.04
      70 21.04
21/11/2025 18:57:44.954 10   21.12
      10 21.12
      10 21.12
21/11/2025 18:55:14.300 48   21.14
      48 21.14
      48 21.14
21/11/2025 18:48:45.110 24   21.135
      24 21.135
      24 21.135
21/11/2025 18:38:39.851 3   20.78
      3 20.78
      3 20.78
21/11/2025 18:38:26.265 24   21.14
      24 21.14
      24 21.14
21/11/2025 18:38:25.524 50   21.14
      50 21.14
      50 21.14
21/11/2025 18:37:30.111 2   21.165
      2 21.165
      2 21.165
21/11/2025 18:32:45.205 4   21.17
      4 21.17
      4 21.17
21/11/2025 18:29:33.139 3   21.15
      3 21.15
      3 21.15
21/11/2025 18:27:07.605 5   21.16
      5 21.16
      5 21.16
21/11/2025 18:26:48.489 19   21.175
      19 21.175
      19 21.175
21/11/2025 18:24:20.234 24   21.18
      24 21.18
      24 21.18
21/11/2025 18:15:37.329 4   21.14
      4 21.14
      4 21.14
21/11/2025 18:13:58.479 50   21.13
      50 21.13
      50 21.13
21/11/2025 18:12:10.015 3   20.81
      3 20.81
      3 20.81
21/11/2025 18:11:54.421 1   21.16
      1 21.16
      1 21.16
21/11/2025 18:08:02.330 2   21.14
      2 21.14
      2 21.14
21/11/2025 18:05:26.123 100   21.13
      100 21.13
      100 21.13
21/11/2025 18:01:26.311 95   21.22
      95 21.22
      40 21.22
      55 21.22
21/11/2025 18:01:04.475 24   20.88
      24 20.88
      24 20.88
21/11/2025 17:57:08.314 48   20.995
      48 20.995
      48 20.995
21/11/2025 17:43:30.831 1   20.935
      1 20.935
      1 20.935
21/11/2025 17:32:04.679 30   20.705
      20 20.705
      30 20.705
      10 20.705
21/11/2025 17:30:04.140 85   20.87
      85 20.87
      85 20.87
21/11/2025 17:29:11.957 70   20.52
      70 20.52
      70 20.52
21/11/2025 17:26:48.565 50   20.62
      50 20.62
      50 20.62
21/11/2025 17:21:54.688 1   20.555
      1 20.555
      1 20.555
21/11/2025 17:19:12.450 3   20.435
      3 20.435
      3 20.435
21/11/2025 17:16:48.913 9   20.525
      9 20.525
      9 20.525
21/11/2025 17:16:48.313 50   20.525
      50 20.525
      50 20.525
21/11/2025 17:16:12.382 100   20.56
      100 20.56
      100 20.56
21/11/2025 17:15:55.202 2 500   20.575
      2 500 20.575
      2 500 20.575
21/11/2025 17:15:36.606 111   20.565
      111 20.565
      111 20.565
21/11/2025 17:14:23.282 37   20.465
      37 20.465
      37 20.465
21/11/2025 17:08:28.287 77   20.435
      77 20.435
      77 20.435
21/11/2025 17:06:05.353 50   20.35
      50 20.35
      50 20.35
21/11/2025 16:59:48.299 2   20.50
      2 20.50
      2 20.50
21/11/2025 16:57:44.974 565   20.515
      565 20.515
      565 20.515
21/11/2025 16:54:10.408 78   20.585
      78 20.585
      78 20.585
21/11/2025 16:53:36.224 98   20.43
      98 20.43
      98 20.43
21/11/2025 16:53:35.938 620   20.55
      620 20.55
      620 20.55
21/11/2025 16:52:35.796 10   20.555
      10 20.555
      10 20.555
21/11/2025 16:51:38.369 2   20.585
      2 20.585
      2 20.585
21/11/2025 16:50:40.372 1   20.515
      1 20.515
      1 20.515
21/11/2025 16:49:01.910 100   20.645
      100 20.645
      100 20.645
21/11/2025 16:47:08.021 295   20.605
      295 20.605
      295 20.605
21/11/2025 16:44:23.347 8   20.565
      8 20.565
      8 20.565
21/11/2025 16:42:01.728 3   20.345
      3 20.345
      3 20.345
21/11/2025 16:39:31.871 63   20.375
      63 20.375
      63 20.375
21/11/2025 16:38:09.229 202   20.28
      25 20.28
      177 20.28
      202 20.28
21/11/2025 16:38:09.157 3   20.28
      3 20.28
      3 20.28
21/11/2025 16:37:57.978 106   20.365
      106 20.365
      106 20.365
21/11/2025 16:36:48.650 5   20.435
      5 20.435
      5 20.435
21/11/2025 16:35:00.766 35   20.465
      35 20.465
      35 20.465
21/11/2025 16:33:59.843 382   20.44
      16 20.44
      150 20.44
      232 20.44
      6 20.44
      360 20.44
21/11/2025 16:33:57.706 1 269   20.50
      10 20.50
      1 269 20.50
      1 000 20.50
      50 20.50
      6 20.50
      8 20.50
      100 20.50
      95 20.50
21/11/2025 16:33:37.834 15   20.59
      15 20.59
      15 20.59
21/11/2025 16:33:37.719 30   20.59
      30 20.59
      30 20.59
21/11/2025 16:32:11.757 1   20.565
      1 20.565
      1 20.565
21/11/2025 16:29:24.933 20   20.57
      20 20.57
      20 20.57
21/11/2025 16:29:12.042 8   20.515
      8 20.515
      6 20.515
      2 20.515
21/11/2025 16:29:09.688 9   20.595
      9 20.595
      9 20.595
21/11/2025 16:29:01.813 50   20.60
      50 20.60
      50 20.60
21/11/2025 16:25:16.732 150   20.95
      150 20.95
      150 20.95
21/11/2025 16:25:09.530 3   20.81
      3 20.81
      3 20.81
21/11/2025 16:25:08.722 5   20.93
      5 20.93
      5 20.93
21/11/2025 16:24:45.474 2   20.845
      2 20.845
      2 20.845
21/11/2025 16:23:39.881 25   20.80
      25 20.80
      25 20.80
21/11/2025 16:19:06.939 15   20.74
      15 20.74
      15 20.74
21/11/2025 16:17:37.354 4   20.705
      4 20.705
      4 20.705
21/11/2025 16:17:32.519 49   20.76
      49 20.76
      49 20.76
21/11/2025 16:17:23.390 1   20.78
      1 20.78
      1 20.78
21/11/2025 16:13:22.011 55   20.82
      55 20.82
      55 20.82
21/11/2025 16:13:07.737 50   20.82
      50 20.82
      50 20.82
21/11/2025 16:04:51.297 84   20.865
      84 20.865
      84 20.865
21/11/2025 16:03:35.925 100   20.80
      100 20.80
      100 20.80
21/11/2025 16:02:28.872 47   20.855
      47 20.855
      47 20.855
21/11/2025 16:00:01.181 1   21.11
      1 21.11
      1 21.11
21/11/2025 15:59:03.704 5   21.035
      5 21.035
      5 21.035
21/11/2025 15:57:21.742 7   21.045
      7 21.045
      7 21.045
21/11/2025 15:56:32.092 5   21.00
      5 21.00
      5 21.00
21/11/2025 15:52:29.710 2   21.11
      2 21.11
      2 21.11
21/11/2025 15:51:52.868 95   21.11
      95 21.11
      95 21.11
21/11/2025 15:46:30.904 50   20.90
      50 20.90
      50 20.90
21/11/2025 15:43:01.779 200   20.935
      200 20.935
      200 20.935
21/11/2025 15:40:12.307 44   20.89
      3 20.89
      44 20.89
      41 20.89
21/11/2025 15:39:12.804 24   21.07
      24 21.07
      24 21.07
21/11/2025 15:36:51.748 1   21.03
      1 21.03
      1 21.03
21/11/2025 15:36:22.387 1   21.03
      1 21.03
      1 21.03
21/11/2025 15:34:42.788 20   21.175
      20 21.175
      20 21.175
21/11/2025 15:30:34.006 70   21.34
      70 21.34
      70 21.34
21/11/2025 15:25:42.358 50   21.28
      50 21.28
      50 21.28
21/11/2025 15:22:13.784 50   21.285
      50 21.285
      50 21.285
21/11/2025 15:14:40.086 3   21.28
      3 21.28
      3 21.28
21/11/2025 15:14:20.964 3   21.34
      3 21.34
      3 21.34
21/11/2025 15:10:54.131 2   21.38
      2 21.38
      2 21.38
21/11/2025 15:10:39.020 32   21.29
      32 21.29
      32 21.29
21/11/2025 15:09:41.258 140   21.355
      140 21.355
      140 21.355
21/11/2025 15:09:39.138 600   21.355
      600 21.355
      600 21.355
21/11/2025 15:09:17.182 15   21.355
      15 21.355
      15 21.355
21/11/2025 15:08:10.457 5   21.335
      5 21.335
      5 21.335
21/11/2025 15:03:34.746 2   21.32
      2 21.32
      2 21.32
21/11/2025 14:52:20.449 47   21.385
      47 21.385
      47 21.385
21/11/2025 14:48:30.938 20   21.39
      20 21.39
      20 21.39
21/11/2025 14:40:41.674 19   21.39
      19 21.39
      19 21.39
21/11/2025 14:32:57.677 50   21.355
      50 21.355
      50 21.355
21/11/2025 14:28:03.397 3   21.365
      3 21.365
      3 21.365
21/11/2025 14:24:49.216 1   21.415
      1 21.415
      1 21.415
21/11/2025 14:24:18.316 1   21.355
      1 21.355
      1 21.355
21/11/2025 14:23:51.957 20   21.415
      20 21.415
      20 21.415
21/11/2025 14:14:44.737 20   21.36
      20 21.36
      20 21.36
21/11/2025 14:04:34.769 20   21.305
      20 21.305
      20 21.305
21/11/2025 14:03:26.107 57   21.35
      57 21.35
      57 21.35
21/11/2025 13:57:04.455 79   21.29
      79 21.29
      79 21.29
21/11/2025 13:55:01.996 1   21.445
      1 21.445
      1 21.445
21/11/2025 13:51:03.430 2   21.36
      2 21.36
      2 21.36
21/11/2025 13:50:40.143 1   21.35
      1 21.35
      1 21.35
21/11/2025 13:49:38.957 3   21.24
      3 21.24
      3 21.24
21/11/2025 13:49:18.335 2   21.36
      2 21.36
      2 21.36
21/11/2025 13:48:09.681 3   21.37
      3 21.37
      3 21.37
21/11/2025 13:43:25.788 100   21.27
      100 21.27
      100 21.27
21/11/2025 13:41:35.119 3   21.295
      3 21.295
      3 21.295
21/11/2025 13:30:51.248 1   20.895
      1 20.895
      1 20.895
21/11/2025 13:28:44.969 4   20.905
      4 20.905
      4 20.905
21/11/2025 13:27:40.670 3   20.88
      3 20.88
      3 20.88
21/11/2025 13:27:10.575 21   20.97
      21 20.97
      21 20.97
21/11/2025 13:27:07.050 2   20.97
      2 20.97
      2 20.97
21/11/2025 13:09:48.741 2 036   20.92
      2 036 20.92
      2 036 20.92
21/11/2025 13:07:11.473 1 000   20.95
      1 000 20.95
      1 000 20.95
21/11/2025 12:41:01.735 4   21.01
      4 21.01
      4 21.01
21/11/2025 12:41:00.179 3   21.045
      3 21.045
      3 21.045
21/11/2025 12:40:24.073 95   21.05
      95 21.05
      95 21.05
21/11/2025 12:31:51.225 7   21.07
      7 21.07
      7 21.07
21/11/2025 12:19:38.789 50   21.13
      50 21.13
      50 21.13
21/11/2025 12:18:32.378 250   21.085
      250 21.085
      250 21.085
21/11/2025 12:14:19.888 52   21.065
      52 21.065
      52 21.065
21/11/2025 12:13:36.513 1   21.145
      1 21.145
      1 21.145
21/11/2025 12:13:04.509 38   21.145
      38 21.145
      38 21.145
21/11/2025 12:08:10.029 2   21.105
      2 21.105
      2 21.105
21/11/2025 12:04:17.163 1   21.10
      1 21.10
      1 21.10
21/11/2025 12:01:31.741 25   21.11
      25 21.11
      25 21.11
21/11/2025 11:56:13.796 1   20.98
      1 20.98
      1 20.98
21/11/2025 11:53:55.213 1   21.04
      1 21.04
      1 21.04
21/11/2025 11:53:46.154 161   20.98
      161 20.98
      161 20.98
21/11/2025 11:50:13.979 24   20.96
      24 20.96
      24 20.96
21/11/2025 11:48:39.071 3   20.895
      3 20.895
      3 20.895
21/11/2025 11:48:16.324 96   20.97
      96 20.97
      96 20.97
21/11/2025 11:44:06.229 1 000   20.97
      1 000 20.97
      1 000 20.97
21/11/2025 11:43:33.289 50   20.97
      50 20.97
      50 20.97
21/11/2025 11:41:47.881 1   20.995
      1 20.995
      1 20.995
21/11/2025 11:41:26.540 2   20.995
      2 20.995
      2 20.995
21/11/2025 11:37:15.281 12   20.96
      12 20.96
      12 20.96
21/11/2025 11:36:42.375 3   20.955
      3 20.955
      3 20.955
21/11/2025 11:34:14.275 125   20.83
      125 20.83
      125 20.83
21/11/2025 11:33:04.014 3   20.78
      3 20.78
      3 20.78
21/11/2025 11:31:58.867 10   20.755
      10 20.755
      10 20.755
21/11/2025 11:29:45.073 18   20.755
      18 20.755
      18 20.755
21/11/2025 11:26:25.944 1   20.845
      1 20.845
      1 20.845
21/11/2025 11:24:38.903 48   20.80
      48 20.80
      48 20.80
21/11/2025 11:22:20.272 432   20.805
      97 20.805
      335 20.805
      432 20.805
21/11/2025 11:18:38.981 24   20.82
      24 20.82
      24 20.82
21/11/2025 11:18:10.514 10   20.85
      10 20.85
      10 20.85
21/11/2025 11:15:30.546 17   20.895
      17 20.895
      17 20.895
21/11/2025 11:14:39.525 2   20.875
      2 20.875
      2 20.875
21/11/2025 11:08:06.986 5   20.875
      5 20.875
      5 20.875
21/11/2025 11:05:21.651 2   20.935
      2 20.935
      2 20.935
21/11/2025 11:03:26.385 233   20.89
      233 20.89
      233 20.89
21/11/2025 11:03:20.743 87   20.89
      87 20.89
      87 20.89
21/11/2025 11:03:20.670 20   20.89
      20 20.89
      20 20.89
21/11/2025 11:02:44.441 90   20.925
      90 20.925
      78 20.925
      10 20.925
      2 20.925
21/11/2025 11:02:44.257 263   21.00
      30 21.00
      30 21.00
      10 21.00
      3 21.00
      50 21.00
      10 21.00
      30 21.00
      263 21.00
      100 21.00
21/11/2025 11:00:56.780 2   21.03
      2 21.03
      2 21.03
21/11/2025 11:00:01.180 200   21.005
      200 21.005
      200 21.005
21/11/2025 10:56:54.935 100   21.02
      100 21.02
      95 21.02
      5 21.02
21/11/2025 10:50:58.470 2   21.095
      2 21.095
      2 21.095
21/11/2025 10:43:30.653 3   21.095
      3 21.095
      3 21.095
21/11/2025 10:42:01.045 7   21.04
      7 21.04
      7 21.04
21/11/2025 10:41:07.253 2   21.115
      2 21.115
      2 21.115
21/11/2025 10:39:40.024 11   21.045
      11 21.045
      11 21.045
21/11/2025 10:38:07.744 14   21.13
      14 21.13
      14 21.13
21/11/2025 10:33:21.530 4   21.13
      4 21.13
      4 21.13
21/11/2025 10:32:50.460 40   21.10
      40 21.10
      40 21.10
21/11/2025 10:29:48.616 250   21.11
      250 21.11
      250 21.11
21/11/2025 10:28:53.267 2   21.11
      2 21.11
      2 21.11
21/11/2025 10:28:16.793 55   21.165
      55 21.165
      55 21.165
21/11/2025 10:24:54.893 3   21.105
      3 21.105
      3 21.105
21/11/2025 10:18:43.106 19   21.20
      19 21.20
      19 21.20
21/11/2025 10:16:02.764 1   21.23
      1 21.23
      1 21.23
21/11/2025 10:11:11.604 500   21.20
      500 21.20
      500 21.20
21/11/2025 10:08:27.896 24   21.23
      24 21.23
      24 21.23
21/11/2025 10:07:39.080 3   21.185
      3 21.185
      3 21.185
21/11/2025 10:07:15.933 24   21.23
      24 21.23
      24 21.23
21/11/2025 10:05:19.487 19   21.195
      19 21.195
      19 21.195
21/11/2025 10:01:26.594 88   21.185
      88 21.185
      88 21.185
21/11/2025 09:58:58.697 2   21.195
      2 21.195
      2 21.195
21/11/2025 09:54:17.148 7   21.19
      7 21.19
      7 21.19
21/11/2025 09:47:45.596 10   21.17
      10 21.17
      10 21.17
21/11/2025 09:43:32.401 1   21.16
      1 21.16
      1 21.16
21/11/2025 09:41:48.546 18   21.11
      18 21.11
      18 21.11
21/11/2025 09:37:16.781 233   21.15
      233 21.15
      233 21.15
21/11/2025 09:37:10.844 24   21.15
      24 21.15
      24 21.15
21/11/2025 09:37:04.001 5   21.165
      5 21.165
      5 21.165
21/11/2025 09:36:19.208 3   21.155
      3 21.155
      3 21.155
21/11/2025 09:35:40.169 30   21.155
      30 21.155
      30 21.155
21/11/2025 09:33:21.246 3   21.19
      3 21.19
      3 21.19
21/11/2025 09:33:08.876 3   21.14
      3 21.14
      3 21.14
21/11/2025 09:33:03.631 1   21.19
      1 21.19
      1 21.19
21/11/2025 09:31:59.743 1   21.19
      1 21.19
      1 21.19
21/11/2025 09:31:10.346 1   21.19
      1 21.19
      1 21.19
21/11/2025 09:30:34.745 22   21.095
      22 21.095
      22 21.095
21/11/2025 09:28:11.741 10   21.155
      10 21.155
      10 21.155
21/11/2025 09:28:03.981 5   21.155
      5 21.155
      5 21.155
21/11/2025 09:27:13.386 2   21.145
      2 21.145
      2 21.145
21/11/2025 09:24:43.448 3   21.10
      3 21.10
      3 21.10
21/11/2025 09:23:09.668 1   21.145
      1 21.145
      1 21.145
21/11/2025 09:21:12.632 1   21.175
      1 21.175
      1 21.175
21/11/2025 09:20:35.874 15   21.09
      15 21.09
      15 21.09
21/11/2025 09:20:09.239 25   21.08
      25 21.08
      15 21.08
      10 21.08
21/11/2025 09:19:45.891 1   21.145
      1 21.145
      1 21.145
21/11/2025 09:19:37.358 126   21.105
      1 21.105
      106 21.105
      1 21.105
      1 21.105
      2 21.105
      1 21.105
      1 21.105
      11 21.105
      119 21.105
      9 21.105
21/11/2025 09:19:37.327 230   21.40
      1 21.40
      1 21.40
      1 21.40
      1 21.40
      2 21.40
      1 21.40
      1 21.40
      1 21.40
      4 21.40
      1 21.40
      3 21.40
      1 21.40
      1 21.40
      1 21.40
      1 21.40
      1 21.40
      1 21.40
      1 21.40
      1 21.40
      1 21.40
      200 21.40
      200 21.40
      1 21.40
      1 21.40
      30 21.40
      1 21.40
      1 21.40
21/11/2025 08:53:46.813 378   21.25
      378 21.25
      378 21.25
21/11/2025 08:53:13.766 1 142   21.25
      1 142 21.25
      500 21.25
      622 21.25
      20 21.25
21/11/2025 08:47:27.785 5   21.80
      5 21.80
      5 21.80
21/11/2025 08:42:22.020 23   21.80
      23 21.80
      20 21.80
      3 21.80
21/11/2025 08:40:09.348 14   21.80
      14 21.80
      14 21.80
21/11/2025 08:35:13.777 5   21.80
      5 21.80
      5 21.80
21/11/2025 08:33:11.076 3   21.25
      3 21.25
      3 21.25
21/11/2025 08:32:51.947 3   21.80
      3 21.80
      3 21.80
21/11/2025 08:29:54.706 3   21.80
      3 21.80
      3 21.80
21/11/2025 08:28:32.577 16   21.80
      16 21.80
      16 21.80
21/11/2025 08:24:04.998 35   21.80
      35 21.80
      35 21.80
21/11/2025 08:23:30.711 6   21.80
      6 21.80
      6 21.80
21/11/2025 08:22:57.491 200   21.25
      50 21.25
      30 21.25
      200 21.25
      120 21.25
21/11/2025 08:20:47.071 5   21.80
      5 21.80
      5 21.80
21/11/2025 08:18:24.486 10   21.80
      10 21.80
      10 21.80
21/11/2025 08:11:20.204 23   21.80
      23 21.80
      23 21.80
21/11/2025 08:05:21.523 20   21.25
      3 21.25
      20 21.25
      17 21.25
21/11/2025 08:02:42.592 4   21.65
      4 21.65
      4 21.65
21/11/2025 08:02:36.910 243   21.65
      242 21.65
      1 21.65
      10 21.65
      183 21.65
      50 21.65
21/11/2025 07:56:17.831 150   21.23
      23 21.23
      150 21.23
      127 21.23
21/11/2025 07:56:10.696 12   21.15
      12 21.15
      12 21.15
21/11/2025 07:56:08.560 588   21.15
      500 21.15
      588 21.15
      50 21.15
      1 21.15
      12 21.15
      25 21.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM