Glbl X-Glbl X URANIUM ETF

58

54

17.44

Date Time Volume Order Volume Price
21/11/2024 21:55:05.593 200   17.44
      200 17.44
      200 17.44
21/11/2024 21:43:15.232 60   17.062
      60 17.062
      50 17.062
      10 17.062
21/11/2024 21:34:05.625 300   17.44
      300 17.44
      300 17.44
21/11/2024 21:29:04.276 250   17.44
      250 17.44
      250 17.44
21/11/2024 21:23:43.910 750   17.44
      750 17.44
      750 17.44
21/11/2024 21:12:01.058 36   17.062
      36 17.062
      36 17.062
21/11/2024 21:03:43.750 60   17.44
      60 17.44
      60 17.44
21/11/2024 21:01:32.271 750   17.44
      750 17.44
      750 17.44
21/11/2024 20:45:32.818 6   17.44
      6 17.44
      6 17.44
21/11/2024 20:24:18.752 32   17.44
      32 17.44
      32 17.44
21/11/2024 19:56:26.931 15   17.062
      15 17.062
      15 17.062
21/11/2024 19:30:53.375 70   17.44
      70 17.44
      70 17.44
21/11/2024 19:22:32.397 20   17.44
      20 17.44
      20 17.44
21/11/2024 18:44:01.570 6   17.338
      6 17.338
      6 17.338
21/11/2024 18:02:14.777 7   17.338
      7 17.338
      7 17.338
21/11/2024 17:42:42.389 130   17.338
      130 17.338
      130 17.338
21/11/2024 17:35:06.706 1   17.338
      1 17.338
      1 17.338
21/11/2024 17:34:58.723 2   17.162
      2 17.162
      2 17.162
21/11/2024 17:34:35.801 20   17.338
      20 17.338
      20 17.338
21/11/2024 17:17:38.469 860   17.148
      860 17.148
      860 17.148
21/11/2024 17:02:59.396 70   17.14
      70 17.14
      70 17.14
21/11/2024 16:37:03.174 1   17.01
      1 17.01
      1 17.01
21/11/2024 16:36:00.479 1   17.094
      1 17.094
      1 17.094
21/11/2024 16:31:39.003 7   17.064
      7 17.064
      7 17.064
21/11/2024 16:31:13.810 20   16.996
      20 16.996
      20 16.996
21/11/2024 16:04:14.862 10   16.948
      10 16.948
      10 16.948
21/11/2024 16:03:33.165 150   16.938
      150 16.938
      150 16.938
21/11/2024 15:47:30.817 1 000   16.942
      1 000 16.942
      1 000 16.942
21/11/2024 15:19:58.714 1   17.118
      1 17.118
      1 17.118
21/11/2024 15:19:37.080 32   16.998
      32 16.998
      32 16.998
21/11/2024 15:19:02.775 50   17.12
      50 17.12
      50 17.12
21/11/2024 15:17:44.396 7   17.118
      7 17.118
      7 17.118
21/11/2024 14:40:29.113 3   17.01
      3 17.01
      3 17.01
21/11/2024 14:40:01.713 4   17.124
      4 17.124
      4 17.124
21/11/2024 13:57:52.909 1   17.056
      1 17.056
      1 17.056
21/11/2024 13:57:23.974 1   17.056
      1 17.056
      1 17.056
21/11/2024 13:55:34.776 1   17.052
      1 17.052
      1 17.052
21/11/2024 13:20:49.928 208   17.048
      208 17.048
      208 17.048
21/11/2024 13:18:27.420 250   17.044
      250 17.044
      250 17.044
21/11/2024 13:13:18.511 6   17.024
      6 17.024
      6 17.024
21/11/2024 13:02:37.602 1   17.008
      1 17.008
      1 17.008
21/11/2024 12:51:57.015 105   16.884
      105 16.884
      105 16.884
21/11/2024 12:48:50.162 400   16.994
      400 16.994
      400 16.994
21/11/2024 12:11:11.895 40   16.962
      40 16.962
      40 16.962
21/11/2024 11:49:28.114 3   16.852
      3 16.852
      3 16.852
21/11/2024 11:48:39.758 30   16.852
      30 16.852
      30 16.852
21/11/2024 11:42:48.516 3   16.932
      3 16.932
      3 16.932
21/11/2024 11:33:58.727 6   16.926
      6 16.926
      6 16.926
21/11/2024 11:09:56.012 1   16.93
      1 16.93
      1 16.93
21/11/2024 10:25:28.106 10   16.804
      10 16.804
      10 16.804
21/11/2024 09:04:04.320 35   17.072
      1 17.072
      2 17.072
      12 17.072
      2 17.072
      23 17.072
      30 17.072
21/11/2024 08:24:25.245 120   17.056
      120 17.056
      120 17.056
21/11/2024 08:00:17.000 13   17.072
      13 17.072
      13 17.072
21/11/2024 08:00:09.758 1   16.798
      1 16.798
      1 16.798
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM