Glbl X-Glbl X URANIUM ETF

179

157

23.98

Date Time Volume Order Volume Price
09/12/2025 19:51:30.617 2   23.98
      2 23.98
      2 23.98
09/12/2025 19:45:52.569 2   23.98
      2 23.98
      2 23.98
09/12/2025 19:43:41.152 4   24.39
      4 24.39
      4 24.39
09/12/2025 19:39:59.213 8   24.355
      8 24.355
      8 24.355
09/12/2025 19:36:21.425 5   24.365
      5 24.365
      5 24.365
09/12/2025 18:58:48.825 200   24.30
      200 24.30
      200 24.30
09/12/2025 18:41:13.451 9   24.335
      9 24.335
      9 24.335
09/12/2025 18:29:53.217 21   24.355
      10 24.355
      10 24.355
      1 24.355
      21 24.355
09/12/2025 18:23:14.689 26   24.05
      26 24.05
      26 24.05
09/12/2025 18:22:45.689 25   24.06
      20 24.06
      5 24.06
      25 24.06
09/12/2025 18:19:25.430 81   24.395
      81 24.395
      81 24.395
09/12/2025 18:18:48.453 130   24.355
      31 24.355
      99 24.355
      130 24.355
09/12/2025 18:06:21.447 50   24.355
      50 24.355
      50 24.355
09/12/2025 18:05:38.813 60   24.355
      10 24.355
      60 24.355
      50 24.355
09/12/2025 18:03:45.031 18   24.355
      10 24.355
      8 24.355
      18 24.355
09/12/2025 17:53:34.429 500   24.065
      99 24.065
      51 24.065
      20 24.065
      330 24.065
      500 24.065
09/12/2025 17:46:00.506 4   24.05
      4 24.05
      4 24.05
09/12/2025 17:43:42.635 1   24.04
      1 24.04
      1 24.04
09/12/2025 17:26:25.114 44   24.275
      44 24.275
      44 24.275
09/12/2025 17:22:52.703 7   24.33
      7 24.33
      7 24.33
09/12/2025 17:19:10.694 4   24.37
      4 24.37
      4 24.37
09/12/2025 17:11:49.836 17   24.33
      17 24.33
      17 24.33
09/12/2025 17:08:59.559 1   24.27
      1 24.27
      1 24.27
09/12/2025 17:08:26.040 21   24.285
      21 24.285
      21 24.285
09/12/2025 17:04:18.238 36   24.22
      36 24.22
      36 24.22
09/12/2025 17:01:28.009 40   24.22
      40 24.22
      40 24.22
09/12/2025 16:56:06.717 1   24.22
      1 24.22
      1 24.22
09/12/2025 16:55:33.807 1   24.175
      1 24.175
      1 24.175
09/12/2025 16:52:36.934 2 000   24.16
      2 000 24.16
      2 000 24.16
09/12/2025 16:52:28.757 3   24.16
      3 24.16
      3 24.16
09/12/2025 16:51:56.770 7   24.215
      7 24.215
      7 24.215
09/12/2025 16:48:47.878 50   24.175
      50 24.175
      50 24.175
09/12/2025 16:35:00.941 13   24.215
      13 24.215
      13 24.215
09/12/2025 16:32:33.738 20   24.175
      20 24.175
      20 24.175
09/12/2025 16:31:51.495 80   24.215
      80 24.215
      80 24.215
09/12/2025 16:30:11.770 2   24.165
      2 24.165
      2 24.165
09/12/2025 16:23:01.444 20   24.00
      20 24.00
      20 24.00
09/12/2025 16:22:52.995 5   24.035
      5 24.035
      5 24.035
09/12/2025 16:14:57.642 2   24.025
      2 24.025
      2 24.025
09/12/2025 16:14:57.576 17   24.025
      17 24.025
      17 24.025
09/12/2025 16:06:11.370 20   23.985
      20 23.985
      20 23.985
09/12/2025 16:00:11.824 1   24.115
      1 24.115
      1 24.115
09/12/2025 15:40:02.660 9   23.94
      9 23.94
      9 23.94
09/12/2025 15:39:58.210 40   23.97
      40 23.97
      40 23.97
09/12/2025 15:38:28.555 3   23.855
      3 23.855
      3 23.855
09/12/2025 15:38:15.981 1   23.935
      1 23.935
      1 23.935
09/12/2025 15:36:56.566 103   24.00
      103 24.00
      103 24.00
09/12/2025 15:32:28.303 21   23.92
      21 23.92
      21 23.92
09/12/2025 15:31:27.738 418   23.90
      418 23.90
      418 23.90
09/12/2025 15:29:38.701 5   23.925
      5 23.925
      5 23.925
09/12/2025 15:29:15.691 4   23.925
      4 23.925
      4 23.925
09/12/2025 14:57:53.002 1   23.925
      1 23.925
      1 23.925
09/12/2025 14:57:18.982 3   23.92
      3 23.92
      3 23.92
09/12/2025 14:48:58.771 60   23.95
      60 23.95
      60 23.95
09/12/2025 14:44:59.603 3   23.895
      3 23.895
      3 23.895
09/12/2025 14:44:42.895 5   23.945
      5 23.945
      5 23.945
09/12/2025 13:52:14.814 5   24.06
      5 24.06
      5 24.06
09/12/2025 13:44:59.418 50   24.005
      50 24.005
      50 24.005
09/12/2025 13:43:50.524 41   24.035
      41 24.035
      41 24.035
09/12/2025 13:42:51.996 150   24.045
      150 24.045
      150 24.045
09/12/2025 13:27:40.790 1   24.07
      1 24.07
      1 24.07
09/12/2025 13:19:42.310 5   24.07
      5 24.07
      5 24.07
09/12/2025 13:13:35.574 25   24.075
      25 24.075
      25 24.075
09/12/2025 12:43:35.551 20   24.04
      20 24.04
      20 24.04
09/12/2025 12:31:55.188 3   24.085
      3 24.085
      3 24.085
09/12/2025 12:23:28.501 3   24.01
      3 24.01
      3 24.01
09/12/2025 12:22:57.901 3   24.075
      3 24.075
      3 24.075
09/12/2025 12:16:48.191 23   24.01
      23 24.01
      23 24.01
09/12/2025 12:12:52.610 10   24.09
      10 24.09
      10 24.09
09/12/2025 12:08:40.407 4   24.09
      4 24.09
      4 24.09
09/12/2025 12:07:00.478 2   24.09
      2 24.09
      2 24.09
09/12/2025 12:02:11.867 4   24.01
      4 24.01
      4 24.01
09/12/2025 11:49:28.145 5   24.10
      5 24.10
      5 24.10
09/12/2025 11:33:07.762 1   24.115
      1 24.115
      1 24.115
09/12/2025 11:32:34.945 21   24.02
      21 24.02
      21 24.02
09/12/2025 11:16:08.652 50   24.135
      50 24.135
      50 24.135
09/12/2025 11:09:05.828 65   24.00
      2 24.00
      65 24.00
      63 24.00
09/12/2025 11:06:55.806 100   24.115
      100 24.115
      100 24.115
09/12/2025 11:01:08.036 20   24.11
      20 24.11
      20 24.11
09/12/2025 10:47:23.397 21   24.13
      21 24.13
      21 24.13
09/12/2025 10:31:54.993 80   24.135
      80 24.135
      80 24.135
09/12/2025 10:23:21.339 1   24.085
      1 24.085
      1 24.085
09/12/2025 10:20:33.000 13   24.155
      13 24.155
      13 24.155
09/12/2025 10:08:13.276 5   24.135
      5 24.135
      5 24.135
09/12/2025 10:02:38.688 3   24.03
      3 24.03
      3 24.03
09/12/2025 10:02:32.657 1   24.135
      1 24.135
      1 24.135
09/12/2025 10:01:40.742 5   24.135
      5 24.135
      5 24.135
09/12/2025 09:53:34.412 1   24.125
      1 24.125
      1 24.125
09/12/2025 09:49:08.080 3   24.035
      3 24.035
      3 24.035
09/12/2025 09:49:02.247 1   24.11
      1 24.11
      1 24.11
09/12/2025 09:47:38.523 10   24.105
      10 24.105
      10 24.105
09/12/2025 09:47:02.594 1   24.105
      1 24.105
      1 24.105
09/12/2025 09:45:35.557 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:45:33.040 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:43:38.072 4   24.04
      4 24.04
      4 24.04
09/12/2025 09:43:13.205 2   24.10
      2 24.10
      2 24.10
09/12/2025 09:43:13.104 9   24.10
      9 24.10
      9 24.10
09/12/2025 09:42:43.720 1   24.105
      1 24.105
      1 24.105
09/12/2025 09:41:34.516 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:40:11.715 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:39:37.828 3   24.075
      3 24.075
      3 24.075
09/12/2025 09:39:22.226 21   24.075
      21 24.075
      21 24.075
09/12/2025 09:39:13.373 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:39:06.126 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:38:40.066 2   24.10
      2 24.10
      2 24.10
09/12/2025 09:38:09.375 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:37:41.813 5   24.10
      5 24.10
      5 24.10
09/12/2025 09:37:37.891 3   24.035
      3 24.035
      3 24.035
09/12/2025 09:37:32.960 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:36:39.328 2   24.10
      2 24.10
      2 24.10
09/12/2025 09:36:07.026 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:35:36.946 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:35:08.068 3   24.035
      3 24.035
      3 24.035
09/12/2025 09:35:04.446 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:33:32.892 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:32:31.510 1   24.095
      1 24.095
      1 24.095
09/12/2025 09:31:38.088 3   24.045
      3 24.045
      3 24.045
09/12/2025 09:31:32.153 2   24.10
      2 24.10
      2 24.10
09/12/2025 09:31:05.073 1   24.095
      1 24.095
      1 24.095
09/12/2025 09:30:37.202 2   24.10
      2 24.10
      2 24.10
09/12/2025 09:30:31.118 1   24.045
      1 24.045
      1 24.045
09/12/2025 09:30:12.957 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:30:12.255 1   24.10
      1 24.10
      1 24.10
09/12/2025 09:29:37.745 3   24.045
      3 24.045
      3 24.045
09/12/2025 09:29:06.138 1   24.105
      1 24.105
      1 24.105
09/12/2025 09:27:31.772 1   24.11
      1 24.11
      1 24.11
09/12/2025 09:27:03.218 1   24.11
      1 24.11
      1 24.11
09/12/2025 09:18:29.123 2   24.04
      2 24.04
      2 24.04
09/12/2025 09:17:35.883 1   24.14
      1 24.14
      1 24.14
09/12/2025 09:17:08.497 3   24.04
      3 24.04
      3 24.04
09/12/2025 09:16:38.915 1   24.14
      1 24.14
      1 24.14
09/12/2025 09:16:33.888 1   24.14
      1 24.14
      1 24.14
09/12/2025 09:16:09.834 2   24.14
      2 24.14
      2 24.14
09/12/2025 09:15:56.144 1   24.14
      1 24.14
      1 24.14
09/12/2025 09:09:29.098 8   24.14
      8 24.14
      8 24.14
09/12/2025 09:08:31.757 1   24.145
      1 24.145
      1 24.145
09/12/2025 09:07:07.952 3   24.025
      3 24.025
      3 24.025
09/12/2025 09:06:37.661 1   24.25
      1 24.25
      1 24.25
09/12/2025 09:06:08.793 1   24.20
      1 24.20
      1 24.20
09/12/2025 09:05:34.580 1   24.20
      1 24.20
      1 24.20
09/12/2025 09:05:08.936 3   24.005
      3 24.005
      3 24.005
09/12/2025 09:04:37.956 1   24.265
      1 24.265
      1 24.265
09/12/2025 09:04:33.933 2   24.265
      2 24.265
      2 24.265
09/12/2025 09:04:11.488 1   24.39
      1 24.39
      1 24.39
09/12/2025 09:03:38.095 7   23.88
      7 23.88
      7 23.88
09/12/2025 09:03:26.010 2   24.28
      2 24.28
      2 24.28
09/12/2025 09:03:11.280 9   24.28
      1 24.28
      1 24.28
      1 24.28
      1 24.28
      9 24.28
      1 24.28
      1 24.28
      3 24.28
09/12/2025 08:56:24.341 19   24.41
      19 24.41
      19 24.41
09/12/2025 08:48:50.287 1   24.295
      1 24.295
      1 24.295
09/12/2025 08:17:23.386 45   24.295
      20 24.295
      45 24.295
      25 24.295
09/12/2025 08:15:22.165 3   23.955
      3 23.955
      3 23.955
09/12/2025 08:13:42.941 4   24.295
      4 24.295
      4 24.295
09/12/2025 08:08:13.713 13   24.295
      13 24.295
      13 24.295
09/12/2025 08:04:29.790 3   24.295
      3 24.295
      3 24.295
09/12/2025 08:01:34.040 3   24.295
      3 24.295
      3 24.295
09/12/2025 08:01:32.509 214   23.995
      20 23.995
      5 23.995
      214 23.995
      185 23.995
      4 23.995
09/12/2025 07:40:29.452 3   23.945
      3 23.945
      1 23.945
      2 23.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM