Glbl X-Glbl X URANIUM ETF

50

49

12.032

Date Time Volume Order Volume Price
02/04/2025 20:02:48.170 100   12.032
      100 12.032
      100 12.032
02/04/2025 19:56:39.015 3   11.91
      3 11.91
      3 11.91
02/04/2025 19:54:21.276 1   12.032
      1 12.032
      1 12.032
02/04/2025 19:54:15.712 33   12.032
      33 12.032
      33 12.032
02/04/2025 19:03:56.979 8   12.114
      7 12.114
      8 12.114
      1 12.114
02/04/2025 18:30:34.553 120   11.992
      120 11.992
      120 11.992
02/04/2025 18:19:15.771 5   12.114
      5 12.114
      5 12.114
02/04/2025 18:11:34.550 1   12.032
      1 12.032
      1 12.032
02/04/2025 18:11:01.653 85   11.91
      85 11.91
      85 11.91
02/04/2025 18:04:10.404 100   12.032
      100 12.032
      100 12.032
02/04/2025 18:03:11.345 150   12.032
      150 12.032
      150 12.032
02/04/2025 17:25:12.355 3   11.958
      3 11.958
      3 11.958
02/04/2025 17:24:40.245 5   11.98
      5 11.98
      5 11.98
02/04/2025 17:02:51.586 3   11.916
      3 11.916
      3 11.916
02/04/2025 16:59:07.721 4   11.942
      4 11.942
      4 11.942
02/04/2025 16:35:47.178 7   11.982
      7 11.982
      7 11.982
02/04/2025 16:21:08.514 1   11.978
      1 11.978
      1 11.978
02/04/2025 16:05:22.854 124   11.952
      124 11.952
      124 11.952
02/04/2025 16:00:57.660 400   11.894
      400 11.894
      400 11.894
02/04/2025 16:00:01.821 5   11.946
      5 11.946
      5 11.946
02/04/2025 15:53:34.631 21   11.968
      21 11.968
      21 11.968
02/04/2025 15:41:18.808 11   11.954
      11 11.954
      11 11.954
02/04/2025 15:34:03.231 200   11.91
      200 11.91
      200 11.91
02/04/2025 15:33:21.318 3   11.896
      3 11.896
      3 11.896
02/04/2025 15:25:13.713 100   11.86
      100 11.86
      100 11.86
02/04/2025 15:22:12.406 3   11.814
      3 11.814
      3 11.814
02/04/2025 15:21:37.774 9   11.868
      9 11.868
      9 11.868
02/04/2025 14:38:32.099 40   11.824
      40 11.824
      40 11.824
02/04/2025 13:38:29.358 9   11.956
      9 11.956
      9 11.956
02/04/2025 11:39:08.409 5   11.948
      5 11.948
      5 11.948
02/04/2025 11:30:02.988 5   11.996
      5 11.996
      5 11.996
02/04/2025 11:06:33.282 34   11.982
      34 11.982
      34 11.982
02/04/2025 10:51:01.500 4 000   11.99
      4 000 11.99
      4 000 11.99
02/04/2025 10:14:20.477 1   11.982
      1 11.982
      1 11.982
02/04/2025 09:57:04.295 3 000   12.002
      3 000 12.002
      3 000 12.002
02/04/2025 09:55:41.722 750   12.002
      750 12.002
      750 12.002
02/04/2025 09:55:31.151 4 250   12.002
      4 250 12.002
      4 250 12.002
02/04/2025 09:31:19.984 1   11.97
      1 11.97
      1 11.97
02/04/2025 09:17:37.683 2   12.024
      2 12.024
      2 12.024
02/04/2025 09:10:42.584 3   11.95
      3 11.95
      3 11.95
02/04/2025 09:10:38.456 1   12.032
      1 12.032
      1 12.032
02/04/2025 09:09:37.127 1   12.018
      1 12.018
      1 12.018
02/04/2025 09:08:32.991 1   12.026
      1 12.026
      1 12.026
02/04/2025 09:06:16.605 21   12.042
      21 12.042
      21 12.042
02/04/2025 09:04:33.988 1   12.05
      1 12.05
      1 12.05
02/04/2025 08:26:46.394 40   12.114
      40 12.114
      40 12.114
02/04/2025 08:16:16.506 86   12.114
      86 12.114
      86 12.114
02/04/2025 08:01:14.157 1   12.114
      1 12.114
      1 12.114
02/04/2025 08:00:51.048 5   11.928
      5 11.928
      4 11.928
      1 11.928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM