Tradegate Exchange

Glbl X-Glbl X URANIUM ETF

121

101

19.10

Date	Time	Volume	Order Volume	Price
14/07/2025	21:42:24.964	200		19.10
			200	19.10
			200	19.10
14/07/2025	20:40:36.745	8		19.104
			8	19.104
			8	19.104
14/07/2025	20:38:27.663	336		19.00
			30	19.00
			6	19.00
			336	19.00
			300	19.00
14/07/2025	20:20:43.826	3		18.85
			3	18.85
			3	18.85
14/07/2025	20:20:34.777	115		18.82
			107	18.82
			8	18.82
			115	18.82
14/07/2025	20:08:33.930	576		18.774
			576	18.774
			477	18.774
			99	18.774
14/07/2025	19:28:41.847	5		18.774
			5	18.774
			5	18.774
14/07/2025	19:21:28.230	300		18.51
			201	18.51
			300	18.51
			99	18.51
14/07/2025	18:24:40.873	2		18.774
			2	18.774
			2	18.774
14/07/2025	18:12:22.474	1		18.774
			1	18.774
			1	18.774
14/07/2025	18:11:42.344	1		18.774
			1	18.774
			1	18.774
14/07/2025	18:10:59.969	1		18.51
			1	18.51
			1	18.51
14/07/2025	17:34:33.113	4		18.51
			4	18.51
			4	18.51
14/07/2025	16:48:44.062	511		18.602
			511	18.602
			511	18.602
14/07/2025	16:47:33.144	30		18.602
			30	18.602
			30	18.602
14/07/2025	16:41:33.148	6		18.646
			6	18.646
			6	18.646
14/07/2025	16:30:55.689	27		18.67
			27	18.67
			27	18.67
14/07/2025	16:24:01.749	1		18.73
			1	18.73
			1	18.73
14/07/2025	16:20:51.220	95		18.732
			95	18.732
			95	18.732
14/07/2025	16:15:02.621	2 125		18.792
			500	18.792
			1 625	18.792
			2 125	18.792
14/07/2025	16:14:57.399	3		18.638
			3	18.638
			3	18.638
14/07/2025	16:11:25.352	6		18.818
			6	18.818
			6	18.818
14/07/2025	16:10:30.528	28		18.70
			28	18.70
			28	18.70
14/07/2025	16:00:47.358	100		18.602
			100	18.602
			100	18.602
14/07/2025	15:56:43.137	1 000		18.678
			1 000	18.678
			1 000	18.678
14/07/2025	15:45:43.537	1		18.562
			1	18.562
			1	18.562
14/07/2025	15:37:31.771	1		18.568
			1	18.568
			1	18.568
14/07/2025	15:36:24.994	1		18.402
			1	18.402
			1	18.402
14/07/2025	15:18:25.645	17		18.432
			17	18.432
			17	18.432
14/07/2025	15:06:26.419	86		18.432
			86	18.432
			86	18.432
14/07/2025	14:57:35.150	3		18.54
			3	18.54
			3	18.54
14/07/2025	14:54:56.641	4		18.552
			4	18.552
			4	18.552
14/07/2025	14:42:31.104	3		18.516
			3	18.516
			3	18.516
14/07/2025	14:04:40.448	5		18.564
			5	18.564
			5	18.564
14/07/2025	14:03:27.490	20		18.564
			20	18.564
			20	18.564
14/07/2025	13:57:08.542	3		18.484
			3	18.484
			3	18.484
14/07/2025	13:56:53.930	5		18.578
			5	18.578
			5	18.578
14/07/2025	13:53:16.793	100		18.636
			100	18.636
			100	18.636
14/07/2025	13:03:54.968	108		18.542
			108	18.542
			108	18.542
14/07/2025	12:38:50.942	3		18.55
			3	18.55
			3	18.55
14/07/2025	12:15:15.670	60		18.546
			60	18.546
			60	18.546
14/07/2025	12:12:02.259	91		18.538
			91	18.538
			91	18.538
14/07/2025	12:00:42.268	100		18.514
			100	18.514
			100	18.514
14/07/2025	11:54:42.269	270		18.52
			171	18.52
			99	18.52
			270	18.52
14/07/2025	11:48:00.860	25		18.534
			25	18.534
			25	18.534
14/07/2025	11:39:37.623	21		18.562
			21	18.562
			21	18.562
14/07/2025	11:11:16.437	6		18.47
			6	18.47
			6	18.47
14/07/2025	11:10:29.100	110		18.474
			110	18.474
			110	18.474
14/07/2025	11:07:15.803	86		18.526
			86	18.526
			86	18.526
14/07/2025	10:21:26.511	20		18.53
			20	18.53
			20	18.53
14/07/2025	10:20:47.873	1		18.524
			1	18.524
			1	18.524
14/07/2025	10:18:55.439	1		18.46
			1	18.46
			1	18.46
14/07/2025	10:11:39.570	25		18.558
			25	18.558
			25	18.558
14/07/2025	10:11:30.815	15		18.554
			15	18.554
			15	18.554
14/07/2025	10:09:00.613	64		18.524
			64	18.524
			64	18.524
14/07/2025	10:08:03.166	80		18.462
			80	18.462
			80	18.462
14/07/2025	09:47:08.987	1		18.524
			1	18.524
			1	18.524
14/07/2025	09:43:35.974	1		18.528
			1	18.528
			1	18.528
14/07/2025	09:42:38.322	3		18.45
			3	18.45
			3	18.45
14/07/2025	09:42:33.798	2		18.528
			2	18.528
			2	18.528
14/07/2025	09:41:08.294	1		18.53
			1	18.53
			1	18.53
14/07/2025	09:41:03.554	1		18.53
			1	18.53
			1	18.53
14/07/2025	09:40:42.132	1		18.53
			1	18.53
			1	18.53
14/07/2025	09:38:38.688	3		18.45
			3	18.45
			3	18.45
14/07/2025	09:38:32.855	6		18.53
			6	18.53
			6	18.53
14/07/2025	09:37:32.476	1		18.526
			1	18.526
			1	18.526
14/07/2025	09:33:48.182	17		18.53
			17	18.53
			17	18.53
14/07/2025	09:23:15.548	1		18.524
			1	18.524
			1	18.524
14/07/2025	09:20:39.875	3		18.524
			3	18.524
			3	18.524
14/07/2025	09:20:13.314	3		18.454
			3	18.454
			3	18.454
14/07/2025	09:20:05.968	1		18.524
			1	18.524
			1	18.524
14/07/2025	09:19:42.539	20		18.524
			20	18.524
			20	18.524
14/07/2025	09:16:37.187	2		18.534
			2	18.534
			2	18.534
14/07/2025	09:16:16.458	1		18.532
			1	18.532
			1	18.532
14/07/2025	09:13:10.142	1		18.536
			1	18.536
			1	18.536
14/07/2025	09:12:45.092	7		18.54
			7	18.54
			7	18.54
14/07/2025	09:11:03.827	4		18.454
			4	18.454
			4	18.454
14/07/2025	09:10:40.965	1		18.542
			1	18.542
			1	18.542
14/07/2025	09:10:12.367	1		18.542
			1	18.542
			1	18.542
14/07/2025	09:10:09.850	1		18.542
			1	18.542
			1	18.542
14/07/2025	09:09:07.739	1		18.544
			1	18.544
			1	18.544
14/07/2025	09:08:40.298	100		18.454
			100	18.454
			100	18.454
14/07/2025	09:08:38.952	1		18.544
			1	18.544
			1	18.544
14/07/2025	09:07:40.772	1		18.544
			1	18.544
			1	18.544
14/07/2025	09:06:46.833	2		18.498
			2	18.498
			2	18.498
14/07/2025	09:06:45.023	1		18.498
			1	18.498
			1	18.498
14/07/2025	09:06:43.421	3		18.454
			3	18.454
			3	18.454
14/07/2025	09:06:37.169	1		18.498
			1	18.498
			1	18.498
14/07/2025	09:06:35.156	1		18.498
			1	18.498
			1	18.498
14/07/2025	09:06:18.856	1		18.498
			1	18.498
			1	18.498
14/07/2025	09:06:11.309	1		18.498
			1	18.498
			1	18.498
14/07/2025	09:06:07.390	1		18.498
			1	18.498
			1	18.498
14/07/2025	09:05:04.670	1		18.544
			1	18.544
			1	18.544
14/07/2025	09:04:28.836	4		18.502
			4	18.502
			4	18.502
14/07/2025	09:04:13.742	2		18.544
			2	18.544
			2	18.544
14/07/2025	09:04:01.819	3		18.634
			3	18.634
			1	18.634
			1	18.634
			1	18.634
14/07/2025	08:23:15.033	275		18.248
			99	18.248
			176	18.248
			275	18.248
14/07/2025	08:06:07.572	3		18.634
			3	18.634
			3	18.634
14/07/2025	08:06:06.533	131		18.634
			3	18.634
			31	18.634
			97	18.634
			131	18.634
14/07/2025	07:56:29.089	31		18.248
			31	18.248
			31	18.248
14/07/2025	07:39:40.592	1 079		18.248
			300	18.248
			7	18.248
			31	18.248
			500	18.248
			10	18.248
			10	18.248
			3	18.248
			4	18.248
			545	18.248
			3	18.248
			745	18.248

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.6636 / Ask: 102.7674
Volume: 33 230
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice