Glbl X-Glbl X URANIUM ETF

533

414

29.595

       

Date Time Volume Order Volume Price
16/10/2025 21:11:12.594 5   29.595
      5 29.595
      5 29.595
16/10/2025 20:59:47.174 4   29.595
      4 29.595
      4 29.595
16/10/2025 20:55:05.013 1   29.595
      1 29.595
      1 29.595
16/10/2025 20:52:02.640 5   29.595
      5 29.595
      5 29.595
16/10/2025 20:51:52.608 38   29.595
      38 29.595
      38 29.595
16/10/2025 20:49:41.846 35   28.88
      35 28.88
      35 28.88
16/10/2025 20:49:23.835 1   29.595
      1 29.595
      1 29.595
16/10/2025 20:49:22.826 10   29.595
      10 29.595
      10 29.595
16/10/2025 20:48:28.973 50   29.595
      10 29.595
      40 29.595
      50 29.595
16/10/2025 20:42:42.664 3   28.88
      3 28.88
      3 28.88
16/10/2025 20:42:19.226 1   29.595
      1 29.595
      1 29.595
16/10/2025 20:42:17.918 1   29.595
      1 29.595
      1 29.595
16/10/2025 20:40:58.844 65   28.88
      1 28.88
      64 28.88
      65 28.88
16/10/2025 20:37:40.580 2   29.685
      2 29.685
      2 29.685
16/10/2025 20:29:51.409 5   29.685
      5 29.685
      5 29.685
16/10/2025 20:29:02.705 11   28.88
      11 28.88
      11 28.88
16/10/2025 20:27:33.949 7   29.685
      7 29.685
      7 29.685
16/10/2025 20:25:00.999 10   28.88
      10 28.88
      10 28.88
16/10/2025 20:24:30.901 1   29.685
      1 29.685
      1 29.685
16/10/2025 20:24:27.531 30   28.88
      30 28.88
      30 28.88
16/10/2025 20:24:12.180 2   29.685
      2 29.685
      2 29.685
16/10/2025 20:23:46.814 2   28.88
      2 28.88
      2 28.88
16/10/2025 20:22:12.534 3   28.88
      3 28.88
      3 28.88
16/10/2025 20:21:52.004 320   28.88
      320 28.88
      320 28.88
16/10/2025 20:21:39.011 34   29.685
      24 29.685
      34 29.685
      10 29.685
16/10/2025 20:20:11.888 424   28.88
      374 28.88
      424 28.88
      50 28.88
16/10/2025 20:20:11.852 199   28.88
      199 28.88
      199 28.88
16/10/2025 20:17:21.687 3   29.795
      3 29.795
      3 29.795
16/10/2025 20:16:22.914 2   29.885
      2 29.885
      2 29.885
16/10/2025 20:16:16.786 1   29.885
      1 29.885
      1 29.885
16/10/2025 20:15:59.776 1   29.885
      1 29.885
      1 29.885
16/10/2025 20:15:57.577 720   29.00
      173 29.00
      4 29.00
      50 29.00
      150 29.00
      343 29.00
      720 29.00
16/10/2025 20:15:49.285 383   29.005
      383 29.005
      382 29.005
      1 29.005
16/10/2025 20:14:45.612 332   29.005
      314 29.005
      18 29.005
      332 29.005
16/10/2025 20:13:42.801 3   29.005
      3 29.005
      3 29.005
16/10/2025 20:13:24.794 5   29.08
      5 29.08
      5 29.08
16/10/2025 20:13:11.568 362   29.08
      362 29.08
      361 29.08
      1 29.08
16/10/2025 20:12:40.651 353   29.08
      353 29.08
      353 29.08
16/10/2025 20:12:27.324 315   29.08
      315 29.08
      143 29.08
      172 29.08
16/10/2025 20:10:34.998 385   29.08
      60 29.08
      325 29.08
      385 29.08
16/10/2025 20:10:18.402 1   29.895
      1 29.895
      1 29.895
16/10/2025 20:07:08.398 334   29.08
      334 29.08
      334 29.08
16/10/2025 20:05:53.201 1   29.895
      1 29.895
      1 29.895
16/10/2025 20:03:21.836 3   29.08
      3 29.08
      3 29.08
16/10/2025 19:55:36.244 50   29.10
      50 29.10
      40 29.10
      10 29.10
16/10/2025 19:54:57.479 4   30.47
      4 30.47
      4 30.47
16/10/2025 19:52:22.359 32   29.08
      20 29.08
      10 29.08
      2 29.08
      32 29.08
16/10/2025 19:44:09.391 1   30.47
      1 30.47
      1 30.47
16/10/2025 19:43:27.986 80   29.895
      40 29.895
      80 29.895
      40 29.895
16/10/2025 19:40:32.509 35   29.975
      35 29.975
      35 29.975
16/10/2025 19:39:06.558 11   29.975
      11 29.975
      11 29.975
16/10/2025 19:37:44.053 41   29.08
      41 29.08
      1 29.08
      40 29.08
16/10/2025 19:34:48.545 134   29.885
      134 29.885
      20 29.885
      10 29.885
      34 29.885
      10 29.885
      40 29.885
      20 29.885
16/10/2025 19:29:38.641 9   29.885
      9 29.885
      9 29.885
16/10/2025 19:27:21.657 2   29.885
      2 29.885
      2 29.885
16/10/2025 19:20:57.923 2   29.08
      2 29.08
      2 29.08
16/10/2025 19:20:29.837 1   29.975
      1 29.975
      1 29.975
16/10/2025 19:19:42.729 130   29.08
      20 29.08
      10 29.08
      5 29.08
      130 29.08
      60 29.08
      35 29.08
16/10/2025 19:19:40.717 1   29.985
      1 29.985
      1 29.985
16/10/2025 19:18:42.335 3   29.08
      3 29.08
      3 29.08
16/10/2025 19:18:11.943 1   29.995
      1 29.995
      1 29.995
16/10/2025 18:56:26.305 49   29.08
      49 29.08
      9 29.08
      40 29.08
16/10/2025 18:52:07.048 200   29.98
      200 29.98
      200 29.98
16/10/2025 18:50:59.299 4   29.995
      4 29.995
      4 29.995
16/10/2025 18:50:27.896 20   29.90
      20 29.90
      10 29.90
      10 29.90
16/10/2025 18:49:24.607 1   29.985
      1 29.985
      1 29.985
16/10/2025 18:48:20.716 44   29.985
      44 29.985
      4 29.985
      40 29.985
16/10/2025 18:40:09.662 34   29.08
      20 29.08
      34 29.08
      10 29.08
      4 29.08
16/10/2025 18:39:31.809 770   29.08
      770 29.08
      752 29.08
      4 29.08
      14 29.08
16/10/2025 18:37:58.528 22   29.985
      10 29.985
      10 29.985
      2 29.985
      22 29.985
16/10/2025 18:35:00.537 1   29.985
      1 29.985
      1 29.985
16/10/2025 18:33:19.942 362   29.255
      362 29.255
      362 29.255
16/10/2025 18:30:09.563 291   29.255
      291 29.255
      291 29.255
16/10/2025 18:30:00.990 709   29.255
      150 29.255
      10 29.255
      500 29.255
      709 29.255
      14 29.255
      35 29.255
16/10/2025 18:25:10.173 12   29.985
      2 29.985
      10 29.985
      12 29.985
16/10/2025 18:20:47.241 2   29.255
      2 29.255
      2 29.255
16/10/2025 18:19:07.185 317   29.435
      317 29.435
      317 29.435
16/10/2025 18:18:53.851 352   29.435
      352 29.435
      352 29.435
16/10/2025 18:18:40.528 325   29.435
      99 29.435
      186 29.435
      325 29.435
      40 29.435
16/10/2025 18:18:23.535 35   29.435
      10 29.435
      20 29.435
      35 29.435
      5 29.435
16/10/2025 18:18:14.797 3   30.12
      3 30.12
      3 30.12
16/10/2025 18:16:43.317 20   29.435
      20 29.435
      1 29.435
      10 29.435
      9 29.435
16/10/2025 18:16:33.150 10   29.50
      10 29.50
      10 29.50
16/10/2025 18:10:33.490 1   30.12
      1 30.12
      1 30.12
16/10/2025 18:09:42.079 4   29.435
      4 29.435
      4 29.435
16/10/2025 18:09:40.599 17   29.435
      12 29.435
      5 29.435
      17 29.435
16/10/2025 18:09:01.229 17   30.12
      17 30.12
      17 30.12
16/10/2025 18:07:00.459 7   29.435
      7 29.435
      7 29.435
16/10/2025 18:06:20.838 16   30.12
      16 30.12
      16 30.12
16/10/2025 18:04:57.282 7   29.435
      7 29.435
      7 29.435
16/10/2025 18:03:56.484 20   30.12
      20 30.12
      20 30.12
16/10/2025 18:03:36.910 17   30.12
      17 30.12
      17 30.12
16/10/2025 18:00:32.103 25   30.12
      10 30.12
      25 30.12
      15 30.12
16/10/2025 17:56:23.540 3   29.435
      3 29.435
      3 29.435
16/10/2025 17:56:23.430 1   30.12
      1 30.12
      1 30.12
16/10/2025 17:54:03.289 98   30.12
      14 30.12
      16 30.12
      98 30.12
      50 30.12
      17 30.12
      1 30.12
16/10/2025 17:54:03.278 200   30.00
      160 30.00
      7 30.00
      1 30.00
      32 30.00
      200 30.00
16/10/2025 17:39:58.671 3   29.545
      3 29.545
      3 29.545
16/10/2025 17:38:45.560 346   30.12
      146 30.12
      200 30.12
      14 30.12
      332 30.12
16/10/2025 17:34:38.334 81   30.12
      81 30.12
      81 30.12
16/10/2025 17:32:30.113 25   30.12
      25 30.12
      25 30.12
16/10/2025 17:31:45.181 2   30.12
      2 30.12
      2 30.12
16/10/2025 17:30:56.463 40   29.62
      40 29.62
      40 29.62
16/10/2025 17:30:04.138 34   29.835
      34 29.835
      34 29.835
16/10/2025 17:29:19.361 34   29.86
      34 29.86
      34 29.86
16/10/2025 17:29:14.006 300   29.615
      300 29.615
      300 29.615
16/10/2025 17:29:13.930 3   29.615
      3 29.615
      3 29.615
16/10/2025 17:29:02.045 34   29.86
      34 29.86
      34 29.86
16/10/2025 17:28:43.223 34   29.86
      34 29.86
      34 29.86
16/10/2025 17:28:27.409 3   29.805
      3 29.805
      3 29.805
16/10/2025 17:28:24.101 34   29.805
      34 29.805
      34 29.805
16/10/2025 17:28:09.605 34   29.81
      34 29.81
      34 29.81
16/10/2025 17:27:27.954 6   29.77
      6 29.77
      6 29.77
16/10/2025 17:26:02.155 75   29.85
      75 29.85
      75 29.85
16/10/2025 17:25:21.060 100   29.915
      100 29.915
      100 29.915
16/10/2025 17:25:06.220 4   29.95
      4 29.95
      4 29.95
16/10/2025 17:24:44.085 3   29.79
      3 29.79
      3 29.79
16/10/2025 17:24:14.718 7   29.925
      7 29.925
      7 29.925
16/10/2025 17:24:10.793 12   29.945
      12 29.945
      1 29.945
      11 29.945
16/10/2025 17:24:06.951 20   29.745
      5 29.745
      15 29.745
      20 29.745
16/10/2025 17:24:06.855 518   30.00
      518 30.00
      4 30.00
      14 30.00
      487 30.00
      13 30.00
16/10/2025 17:22:22.431 10   30.09
      10 30.09
      10 30.09
16/10/2025 17:21:23.859 59   30.005
      59 30.005
      59 30.005
16/10/2025 17:18:18.043 11   30.105
      11 30.105
      11 30.105
16/10/2025 17:11:54.323 2   30.43
      2 30.43
      2 30.43
16/10/2025 17:10:58.111 1   30.425
      1 30.425
      1 30.425
16/10/2025 17:10:55.630 660   30.155
      660 30.155
      660 30.155
16/10/2025 17:10:55.555 2   30.155
      2 30.155
      2 30.155
16/10/2025 17:10:03.333 350   30.38
      350 30.38
      350 30.38
16/10/2025 17:08:58.015 3   30.35
      3 30.35
      3 30.35
16/10/2025 17:05:07.721 35   30.22
      35 30.22
      35 30.22
16/10/2025 16:57:55.487 34   30.36
      34 30.36
      34 30.36
16/10/2025 16:54:40.656 33   30.655
      33 30.655
      33 30.655
16/10/2025 16:51:07.238 180   30.80
      180 30.80
      180 30.80
16/10/2025 16:49:17.203 33   30.695
      33 30.695
      33 30.695
16/10/2025 16:47:33.725 150   31.00
      150 31.00
      150 31.00
16/10/2025 16:47:10.777 179   30.72
      179 30.72
      179 30.72
16/10/2025 16:46:54.106 100   30.985
      100 30.985
      100 30.985
16/10/2025 16:46:42.095 14   31.035
      14 31.035
      14 31.035
16/10/2025 16:46:14.577 26   31.00
      26 31.00
      26 31.00
16/10/2025 16:44:41.020 100   30.995
      100 30.995
      100 30.995
16/10/2025 16:40:31.889 15   30.97
      15 30.97
      15 30.97
16/10/2025 16:39:02.922 17   30.77
      17 30.77
      17 30.77
16/10/2025 16:38:04.284 14   30.725
      14 30.725
      14 30.725
16/10/2025 16:37:09.006 30   30.935
      30 30.935
      30 30.935
16/10/2025 16:36:47.118 162   30.875
      162 30.875
      162 30.875
16/10/2025 16:36:32.818 1   30.89
      1 30.89
      1 30.89
16/10/2025 16:35:13.110 7   30.845
      7 30.845
      7 30.845
16/10/2025 16:34:29.872 650   30.855
      650 30.855
      650 30.855
16/10/2025 16:32:25.065 400   30.73
      400 30.73
      400 30.73
16/10/2025 16:28:21.870 10   30.73
      10 30.73
      10 30.73
16/10/2025 16:28:18.981 2   30.73
      2 30.73
      2 30.73
16/10/2025 16:27:40.283 32   30.69
      32 30.69
      32 30.69
16/10/2025 16:26:45.343 11   30.625
      11 30.625
      11 30.625
16/10/2025 16:21:42.638 30   30.615
      30 30.615
      30 30.615
16/10/2025 16:20:41.744 21   30.705
      21 30.705
      21 30.705
16/10/2025 16:18:28.112 17   30.695
      17 30.695
      17 30.695
16/10/2025 16:18:21.762 8   30.75
      8 30.75
      8 30.75
16/10/2025 16:17:36.483 2   30.74
      2 30.74
      2 30.74
16/10/2025 16:15:58.457 10   30.435
      10 30.435
      10 30.435
16/10/2025 16:14:07.304 100   30.49
      100 30.49
      100 30.49
16/10/2025 16:11:43.243 3   30.275
      3 30.275
      3 30.275
16/10/2025 16:11:11.542 3   30.43
      3 30.43
      3 30.43
16/10/2025 16:10:48.397 1   30.49
      1 30.49
      1 30.49
16/10/2025 16:10:25.802 5   30.49
      5 30.49
      5 30.49
16/10/2025 16:07:51.546 165   30.285
      165 30.285
      165 30.285
16/10/2025 16:07:32.876 10   30.285
      10 30.285
      10 30.285
16/10/2025 16:05:04.456 30   30.33
      30 30.33
      30 30.33
16/10/2025 16:00:41.791 2   30.58
      2 30.58
      2 30.58
16/10/2025 16:00:01.785 1   30.58
      1 30.58
      1 30.58
16/10/2025 15:57:23.143 2   30.205
      2 30.205
      2 30.205
16/10/2025 15:57:13.886 6   30.225
      6 30.225
      6 30.225
16/10/2025 15:55:30.221 366   30.055
      366 30.055
      351 30.055
      15 30.055
16/10/2025 15:52:13.979 3   30.21
      3 30.21
      3 30.21
16/10/2025 15:51:47.808 1   30.375
      1 30.375
      1 30.375
16/10/2025 15:51:00.761 20   30.415
      20 30.415
      20 30.415
16/10/2025 15:49:08.907 15   30.40
      15 30.40
      15 30.40
16/10/2025 15:48:17.237 17   30.46
      17 30.46
      17 30.46
16/10/2025 15:46:55.471 250   30.46
      250 30.46
      250 30.46
16/10/2025 15:42:45.945 1   30.745
      1 30.745
      1 30.745
16/10/2025 15:42:34.184 32   30.465
      32 30.465
      32 30.465
16/10/2025 15:41:45.397 210   30.455
      210 30.455
      210 30.455
16/10/2025 15:41:15.798 6   30.585
      6 30.585
      6 30.585
16/10/2025 15:40:36.846 2   30.875
      2 30.875
      2 30.875
16/10/2025 15:34:31.829 65   30.55
      65 30.55
      65 30.55
16/10/2025 15:31:11.768 500   30.88
      161 30.88
      500 30.88
      339 30.88
16/10/2025 15:30:56.954 322   30.885
      322 30.885
      322 30.885
16/10/2025 15:29:13.735 4   30.945
      4 30.945
      4 30.945
16/10/2025 15:24:00.731 26   30.96
      26 30.96
      26 30.96
16/10/2025 15:20:10.778 4   30.985
      4 30.985
      4 30.985
16/10/2025 15:19:43.599 9   30.985
      9 30.985
      9 30.985
16/10/2025 15:16:00.992 100   31.015
      100 31.015
      100 31.015
16/10/2025 15:14:03.747 700   30.995
      700 30.995
      700 30.995
16/10/2025 15:12:08.671 16   31.00
      16 31.00
      16 31.00
16/10/2025 15:10:42.990 3   30.975
      3 30.975
      3 30.975
16/10/2025 15:10:34.536 4   31.015
      4 31.015
      4 31.015
16/10/2025 15:09:43.009 17   31.025
      17 31.025
      17 31.025
16/10/2025 15:08:46.203 3   30.96
      3 30.96
      3 30.96
16/10/2025 15:08:09.652 517   31.025
      517 31.025
      517 31.025
16/10/2025 15:07:02.469 250   31.005
      250 31.005
      250 31.005
16/10/2025 15:02:33.993 5   31.025
      5 31.025
      5 31.025
16/10/2025 15:00:25.680 124   30.98
      24 30.98
      124 30.98
      100 30.98
16/10/2025 14:57:41.799 533   31.00
      500 31.00
      533 31.00
      33 31.00
16/10/2025 14:52:16.429 1   30.995
      1 30.995
      1 30.995
16/10/2025 14:51:48.545 3   30.965
      3 30.965
      3 30.965
16/10/2025 14:51:35.857 1   30.995
      1 30.995
      1 30.995
16/10/2025 14:40:09.952 1   30.985
      1 30.985
      1 30.985
16/10/2025 14:36:44.033 3   30.915
      3 30.915
      3 30.915
16/10/2025 14:36:23.609 4   30.99
      4 30.99
      4 30.99
16/10/2025 14:35:31.084 65   30.995
      65 30.995
      65 30.995
16/10/2025 14:27:53.694 100   30.99
      100 30.99
      100 30.99
16/10/2025 14:25:43.210 9   30.995
      9 30.995
      9 30.995
16/10/2025 14:25:32.749 1   30.995
      1 30.995
      1 30.995
16/10/2025 14:25:23.802 9   30.995
      9 30.995
      9 30.995
16/10/2025 14:24:58.947 33   30.915
      33 30.915
      33 30.915
16/10/2025 14:21:28.544 30   30.95
      30 30.95
      30 30.95
16/10/2025 14:21:08.591 42   30.95
      42 30.95
      42 30.95
16/10/2025 14:18:45.977 8   30.96
      8 30.96
      8 30.96
16/10/2025 14:09:47.951 100   30.995
      100 30.995
      100 30.995
16/10/2025 14:01:55.671 200   30.975
      200 30.975
      200 30.975
16/10/2025 13:55:13.072 3   30.945
      3 30.945
      3 30.945
16/10/2025 13:54:56.369 2   31.01
      2 31.01
      2 31.01
16/10/2025 13:54:49.689 322   31.01
      322 31.01
      322 31.01
16/10/2025 13:54:41.178 107   31.01
      107 31.01
      107 31.01
16/10/2025 13:50:43.234 12   30.985
      12 30.985
      12 30.985
16/10/2025 13:47:09.119 30   30.965
      30 30.965
      30 30.965
16/10/2025 13:47:02.596 150   30.94
      150 30.94
      150 30.94
16/10/2025 13:45:27.534 161   30.96
      161 30.96
      161 30.96
16/10/2025 13:45:22.726 39   30.96
      39 30.96
      39 30.96
16/10/2025 13:44:20.918 4   30.955
      4 30.955
      4 30.955
16/10/2025 13:37:18.469 2   30.92
      2 30.92
      2 30.92
16/10/2025 13:36:24.947 97   30.985
      97 30.985
      97 30.985
16/10/2025 13:33:31.674 18   30.955
      18 30.955
      18 30.955
16/10/2025 13:30:55.264 200   30.995
      200 30.995
      200 30.995
16/10/2025 13:28:40.341 2   30.995
      2 30.995
      2 30.995
16/10/2025 13:24:10.938 13   30.975
      13 30.975
      13 30.975
16/10/2025 13:21:23.091 17   30.945
      17 30.945
      17 30.945
16/10/2025 13:20:40.947 17   30.945
      17 30.945
      17 30.945
16/10/2025 13:17:33.950 1   30.95
      1 30.95
      1 30.95
16/10/2025 13:16:42.755 3   30.91
      3 30.91
      3 30.91
16/10/2025 13:16:24.850 48   30.95
      48 30.95
      48 30.95
16/10/2025 13:15:23.867 2   30.925
      2 30.925
      2 30.925
16/10/2025 13:14:51.467 17   30.925
      17 30.925
      17 30.925
16/10/2025 13:13:25.669 25   30.91
      25 30.91
      25 30.91
16/10/2025 13:08:04.738 33   30.895
      33 30.895
      33 30.895
16/10/2025 13:07:22.578 5   30.87
      5 30.87
      5 30.87
16/10/2025 13:02:28.145 1   30.86
      1 30.86
      1 30.86
16/10/2025 13:01:50.234 320   30.85
      320 30.85
      318 30.85
      2 30.85
16/10/2025 13:00:46.789 1 750   30.85
      1 750 30.85
      1 750 30.85
16/10/2025 12:52:50.502 3   30.845
      3 30.845
      3 30.845
16/10/2025 12:52:15.869 70   30.845
      70 30.845
      70 30.845
16/10/2025 12:51:46.234 2   30.845
      2 30.845
      2 30.845
16/10/2025 12:51:39.032 100   30.845
      100 30.845
      100 30.845
16/10/2025 12:50:34.889 6   30.845
      6 30.845
      6 30.845
16/10/2025 12:50:12.452 3   30.82
      3 30.82
      3 30.82
16/10/2025 12:49:55.040 4   30.845
      4 30.845
      4 30.845
16/10/2025 12:47:36.512 10   30.845
      10 30.845
      10 30.845
16/10/2025 12:46:12.492 33   30.85
      33 30.85
      33 30.85
16/10/2025 12:45:55.691 3   30.845
      3 30.845
      3 30.845
16/10/2025 12:33:21.919 2   30.89
      2 30.89
      2 30.89
16/10/2025 12:29:52.992 40   30.895
      40 30.895
      40 30.895
16/10/2025 12:27:56.512 350   30.90
      350 30.90
      350 30.90
16/10/2025 12:26:32.323 60   30.885
      60 30.885
      60 30.885
16/10/2025 12:21:27.761 98   30.865
      98 30.865
      98 30.865
16/10/2025 12:21:10.132 150   30.815
      150 30.815
      150 30.815
16/10/2025 12:17:16.129 162   30.89
      162 30.89
      162 30.89
16/10/2025 12:16:02.654 1   30.895
      1 30.895
      1 30.895
16/10/2025 12:15:22.705 350   30.905
      350 30.905
      350 30.905
16/10/2025 12:14:06.965 9   30.905
      9 30.905
      9 30.905
16/10/2025 12:13:09.155 1   30.845
      1 30.845
      1 30.845
16/10/2025 12:11:56.568 5   30.875
      5 30.875
      5 30.875
16/10/2025 12:09:18.546 162   30.865
      162 30.865
      162 30.865
16/10/2025 11:59:47.051 649   30.815
      649 30.815
      649 30.815
16/10/2025 11:55:21.669 4   30.84
      4 30.84
      4 30.84
16/10/2025 11:52:42.737 13   30.83
      13 30.83
      13 30.83
16/10/2025 11:44:11.027 1   30.685
      1 30.685
      1 30.685
16/10/2025 11:43:49.612 3   30.685
      3 30.685
      3 30.685
16/10/2025 11:42:33.874 70   30.69
      70 30.69
      70 30.69
16/10/2025 11:37:12.032 50   30.83
      50 30.83
      50 30.83
16/10/2025 11:35:42.229 6   30.745
      6 30.745
      6 30.745
16/10/2025 11:33:23.853 445   30.855
      445 30.855
      445 30.855
16/10/2025 11:29:28.268 1   30.855
      1 30.855
      1 30.855
16/10/2025 11:28:15.589 86   30.845
      86 30.845
      86 30.845
16/10/2025 11:20:42.299 3   30.805
      3 30.805
      3 30.805
16/10/2025 11:20:11.890 21   30.83
      21 30.83
      21 30.83
16/10/2025 11:18:37.385 1   30.83
      1 30.83
      1 30.83
16/10/2025 11:15:37.343 1   30.87
      1 30.87
      1 30.87
16/10/2025 11:14:13.706 10   30.88
      10 30.88
      10 30.88
16/10/2025 11:13:39.385 17   30.88
      17 30.88
      17 30.88
16/10/2025 11:07:13.013 90   30.885
      90 30.885
      90 30.885
16/10/2025 11:06:23.821 64   30.87
      64 30.87
      64 30.87
16/10/2025 11:05:59.081 17   30.87
      17 30.87
      17 30.87
16/10/2025 11:04:44.314 3   30.82
      3 30.82
      3 30.82
16/10/2025 11:04:20.358 1   30.835
      1 30.835
      1 30.835
16/10/2025 11:02:59.231 30   30.83
      30 30.83
      30 30.83
16/10/2025 11:01:00.368 245   30.83
      245 30.83
      45 30.83
      200 30.83
16/10/2025 10:59:15.466 1 135   30.83
      1 135 30.83
      1 135 30.83
16/10/2025 10:57:32.603 65   30.835
      65 30.835
      65 30.835
16/10/2025 10:57:23.258 1   30.83
      1 30.83
      1 30.83
16/10/2025 10:56:45.854 40   30.83
      40 30.83
      40 30.83
16/10/2025 10:56:39.369 2   30.83
      2 30.83
      2 30.83
16/10/2025 10:53:33.623 50   30.87
      50 30.87
      50 30.87
16/10/2025 10:44:49.270 7   30.84
      7 30.84
      7 30.84
16/10/2025 10:44:25.787 194   30.84
      194 30.84
      194 30.84
16/10/2025 10:43:45.876 65   30.78
      65 30.78
      65 30.78
16/10/2025 10:37:58.745 12   30.87
      12 30.87
      12 30.87
16/10/2025 10:28:13.163 3   30.745
      3 30.745
      3 30.745
16/10/2025 10:27:39.843 4   30.885
      4 30.885
      4 30.885
16/10/2025 10:27:37.012 42   30.885
      42 30.885
      42 30.885
16/10/2025 10:24:36.590 4   30.865
      4 30.865
      4 30.865
16/10/2025 10:20:15.592 33   30.845
      33 30.845
      33 30.845

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM