Glbl X-Glbl X URANIUM ETF

133

104

21.60

Date Time Volume Order Volume Price
18/11/2025 13:02:56.909 1   21.60
      1 21.60
      1 21.60
18/11/2025 12:59:28.281 500   21.63
      500 21.63
      500 21.63
18/11/2025 12:59:17.444 9   21.65
      9 21.65
      9 21.65
18/11/2025 12:45:41.517 5   21.655
      5 21.655
      5 21.655
18/11/2025 12:44:36.012 2   21.65
      2 21.65
      2 21.65
18/11/2025 12:39:40.046 3   21.635
      3 21.635
      3 21.635
18/11/2025 12:39:18.814 24   21.67
      24 21.67
      24 21.67
18/11/2025 12:29:44.045 15   21.725
      15 21.725
      15 21.725
18/11/2025 12:23:28.912 23   21.76
      23 21.76
      23 21.76
18/11/2025 12:22:23.113 5   21.76
      5 21.76
      5 21.76
18/11/2025 12:16:36.198 1   21.77
      1 21.77
      1 21.77
18/11/2025 12:11:31.007 229   21.79
      229 21.79
      229 21.79
18/11/2025 12:01:05.869 2   21.80
      2 21.80
      2 21.80
18/11/2025 12:00:41.617 14   21.80
      14 21.80
      14 21.80
18/11/2025 11:59:24.824 46   21.80
      46 21.80
      46 21.80
18/11/2025 11:54:25.131 5   21.735
      5 21.735
      5 21.735
18/11/2025 11:41:11.262 1   21.695
      1 21.695
      1 21.695
18/11/2025 11:40:49.125 13   21.695
      13 21.695
      13 21.695
18/11/2025 11:27:14.690 21   21.725
      21 21.725
      21 21.725
18/11/2025 11:23:00.454 1   21.735
      1 21.735
      1 21.735
18/11/2025 11:20:31.530 115   21.735
      115 21.735
      115 21.735
18/11/2025 11:17:15.502 50   21.72
      50 21.72
      50 21.72
18/11/2025 11:03:55.978 250   21.67
      250 21.67
      250 21.67
18/11/2025 11:01:54.446 5   21.72
      5 21.72
      5 21.72
18/11/2025 10:59:27.190 8   21.675
      8 21.675
      8 21.675
18/11/2025 10:57:42.435 346   21.735
      346 21.735
      346 21.735
18/11/2025 10:55:49.012 1   21.73
      1 21.73
      1 21.73
18/11/2025 10:51:33.399 35   21.66
      35 21.66
      35 21.66
18/11/2025 10:41:49.821 17   21.635
      17 21.635
      17 21.635
18/11/2025 10:38:37.261 232   21.635
      232 21.635
      232 21.635
18/11/2025 10:38:29.008 1   21.69
      1 21.69
      1 21.69
18/11/2025 10:24:04.916 750   21.665
      750 21.665
      750 21.665
18/11/2025 10:24:04.618 2 250   21.665
      2 250 21.665
      2 250 21.665
18/11/2025 10:23:57.797 1 500   21.67
      1 500 21.67
      1 500 21.67
18/11/2025 10:23:37.482 93   21.705
      93 21.705
      93 21.705
18/11/2025 10:22:39.306 19   21.72
      19 21.72
      19 21.72
18/11/2025 10:20:36.952 2   21.735
      2 21.735
      2 21.735
18/11/2025 09:57:50.910 29   21.62
      29 21.62
      29 21.62
18/11/2025 09:52:36.156 54   21.625
      54 21.625
      54 21.625
18/11/2025 09:51:09.921 1 000   21.625
      1 000 21.625
      1 000 21.625
18/11/2025 09:50:32.959 500   21.625
      500 21.625
      500 21.625
18/11/2025 09:49:09.573 3   21.635
      3 21.635
      3 21.635
18/11/2025 09:49:02.429 1   21.645
      1 21.645
      1 21.645
18/11/2025 09:48:58.808 5   21.645
      5 21.645
      5 21.645
18/11/2025 09:48:24.486 8   21.645
      8 21.645
      8 21.645
18/11/2025 09:45:46.227 1   21.69
      1 21.69
      1 21.69
18/11/2025 09:45:06.804 2   21.69
      2 21.69
      2 21.69
18/11/2025 09:40:09.275 3   21.595
      3 21.595
      3 21.595
18/11/2025 09:40:02.718 1   21.68
      1 21.68
      1 21.68
18/11/2025 09:37:19.971 6   21.57
      6 21.57
      6 21.57
18/11/2025 09:33:32.137 1   21.605
      1 21.605
      1 21.605
18/11/2025 09:33:07.092 2   21.605
      2 21.605
      2 21.605
18/11/2025 09:32:41.745 3   21.605
      3 21.605
      3 21.605
18/11/2025 09:29:39.007 3   21.52
      3 21.52
      3 21.52
18/11/2025 09:29:33.071 1   21.605
      1 21.605
      1 21.605
18/11/2025 09:27:42.921 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:27:33.160 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:25:12.198 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:21:34.684 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:21:09.139 3   21.535
      3 21.535
      3 21.535
18/11/2025 09:20:46.587 5   21.60
      5 21.60
      5 21.60
18/11/2025 09:19:13.754 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:18:35.018 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:18:14.499 1   21.61
      1 21.61
      1 21.61
18/11/2025 09:17:10.421 4   21.505
      4 21.505
      4 21.505
18/11/2025 09:16:40.634 2   21.61
      2 21.61
      2 21.61
18/11/2025 09:16:39.230 1   21.615
      1 21.615
      1 21.615
18/11/2025 09:16:34.504 1   21.615
      1 21.615
      1 21.615
18/11/2025 09:16:02.731 1   21.585
      1 21.585
      1 21.585
18/11/2025 09:15:42.257 100   21.51
      100 21.51
      100 21.51
18/11/2025 09:15:04.505 172   21.61
      172 21.61
      172 21.61
18/11/2025 09:14:40.153 3   21.65
      3 21.65
      3 21.65
18/11/2025 09:14:07.256 1   21.695
      1 21.695
      1 21.695
18/11/2025 09:13:03.168 1   21.695
      1 21.695
      1 21.695
18/11/2025 09:12:41.771 1   21.695
      1 21.695
      1 21.695
18/11/2025 09:12:32.303 1   21.695
      1 21.695
      1 21.695
18/11/2025 09:10:56.703 674   21.65
      200 21.65
      446 21.65
      28 21.65
      674 21.65
18/11/2025 09:10:39.263 3   21.555
      3 21.555
      3 21.555
18/11/2025 09:10:35.027 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:10:32.115 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:10:08.275 1   21.555
      1 21.555
      1 21.555
18/11/2025 09:09:14.480 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:08:32.838 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:07:39.838 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:07:39.239 9   21.555
      9 21.555
      9 21.555
18/11/2025 09:07:15.796 1   21.60
      1 21.60
      1 21.60
18/11/2025 09:07:14.418 183   21.60
      1 21.60
      1 21.60
      1 21.60
      2 21.60
      100 21.60
      1 21.60
      148 21.60
      1 21.60
      3 21.60
      35 21.60
      1 21.60
      69 21.60
      1 21.60
      1 21.60
      1 21.60
18/11/2025 08:50:04.721 100   21.55
      100 21.55
      100 21.55
18/11/2025 08:48:45.797 51   21.55
      51 21.55
      51 21.55
18/11/2025 08:33:45.906 500   21.305
      500 21.305
      100 21.305
      400 21.305
18/11/2025 08:31:57.364 1   21.775
      1 21.775
      1 21.775
18/11/2025 08:29:54.116 1   21.775
      1 21.775
      1 21.775
18/11/2025 08:29:08.040 3   21.775
      3 21.775
      3 21.775
18/11/2025 08:17:04.186 100   21.295
      100 21.295
      100 21.295
18/11/2025 08:11:17.593 1   21.745
      1 21.745
      1 21.745
18/11/2025 08:05:46.819 25   21.455
      25 21.455
      25 21.455
18/11/2025 08:02:34.804 1   21.455
      1 21.455
      1 21.455
18/11/2025 08:01:15.246 80   21.455
      80 21.455
      80 21.455
18/11/2025 08:00:23.846 3   21.765
      3 21.765
      3 21.765
18/11/2025 08:00:09.974 1   21.455
      1 21.455
      1 21.455
18/11/2025 08:00:07.760 337   21.765
      337 21.765
      337 21.765
18/11/2025 08:00:04.246 166   21.455
      134 21.455
      166 21.455
      10 21.455
      22 21.455
18/11/2025 07:57:02.077 370   21.66
      370 21.66
      370 21.66
18/11/2025 07:40:46.893 5   21.935
      5 21.935
      5 21.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM