Glbl X-Glbl X URANIUM ETF

201

186

23.01

Date Time Volume Order Volume Price
02/12/2025 19:26:12.662 78   23.01
      30 23.01
      48 23.01
      78 23.01
02/12/2025 19:23:12.868 22   23.015
      22 23.015
      22 23.015
02/12/2025 19:11:37.113 9   22.995
      9 22.995
      9 22.995
02/12/2025 19:07:12.627 10   23.00
      10 23.00
      10 23.00
02/12/2025 19:01:08.247 18   22.62
      18 22.62
      18 22.62
02/12/2025 18:58:34.569 3   22.65
      3 22.65
      3 22.65
02/12/2025 18:51:09.805 4   23.02
      4 23.02
      4 23.02
02/12/2025 18:41:31.492 50   22.98
      50 22.98
      50 22.98
02/12/2025 18:39:14.628 43   22.975
      43 22.975
      43 22.975
02/12/2025 18:39:04.558 5   22.975
      5 22.975
      5 22.975
02/12/2025 18:38:25.312 23   22.98
      23 22.98
      23 22.98
02/12/2025 18:33:10.219 25   22.975
      25 22.975
      25 22.975
02/12/2025 18:16:47.104 50   22.865
      50 22.865
      50 22.865
02/12/2025 18:11:51.591 1   22.835
      1 22.835
      1 22.835
02/12/2025 17:41:35.486 28   22.515
      28 22.515
      28 22.515
02/12/2025 17:39:54.352 4   22.505
      4 22.505
      4 22.505
02/12/2025 17:35:48.122 179   22.405
      179 22.405
      179 22.405
02/12/2025 17:32:20.774 5   22.55
      5 22.55
      5 22.55
02/12/2025 17:27:06.460 12   22.585
      12 22.585
      12 22.585
02/12/2025 17:26:07.184 1   22.575
      1 22.575
      1 22.575
02/12/2025 17:25:56.018 46   22.51
      46 22.51
      46 22.51
02/12/2025 17:21:32.893 127   22.685
      127 22.685
      127 22.685
02/12/2025 17:16:20.180 36   22.66
      36 22.66
      36 22.66
02/12/2025 17:01:09.342 3   22.615
      3 22.615
      3 22.615
02/12/2025 17:00:55.354 45   22.655
      45 22.655
      45 22.655
02/12/2025 16:57:11.331 200   22.635
      200 22.635
      200 22.635
02/12/2025 16:56:17.802 4   22.77
      4 22.77
      4 22.77
02/12/2025 16:53:17.962 10   22.795
      10 22.795
      10 22.795
02/12/2025 16:51:32.987 8   22.865
      8 22.865
      8 22.865
02/12/2025 16:47:55.960 1   22.73
      1 22.73
      1 22.73
02/12/2025 16:44:21.394 1   22.82
      1 22.82
      1 22.82
02/12/2025 16:40:42.307 386   22.765
      386 22.765
      386 22.765
02/12/2025 16:35:50.879 50   22.80
      50 22.80
      50 22.80
02/12/2025 16:33:31.186 2   22.80
      2 22.80
      2 22.80
02/12/2025 16:29:50.394 100   22.805
      100 22.805
      100 22.805
02/12/2025 16:28:07.864 100   22.895
      100 22.895
      100 22.895
02/12/2025 16:27:49.851 1   22.91
      1 22.91
      1 22.91
02/12/2025 16:26:05.987 22   22.915
      22 22.915
      22 22.915
02/12/2025 16:20:56.766 150   22.81
      150 22.81
      150 22.81
02/12/2025 16:20:10.168 4   22.915
      4 22.915
      4 22.915
02/12/2025 16:14:09.057 19   22.81
      19 22.81
      19 22.81
02/12/2025 16:11:01.946 100   22.805
      100 22.805
      100 22.805
02/12/2025 16:10:35.056 70   22.90
      70 22.90
      70 22.90
02/12/2025 15:59:48.903 1   22.90
      1 22.90
      1 22.90
02/12/2025 15:59:30.782 2   22.84
      2 22.84
      2 22.84
02/12/2025 15:58:11.438 50   22.75
      50 22.75
      50 22.75
02/12/2025 15:58:00.327 593   22.735
      593 22.735
      593 22.735
02/12/2025 15:53:39.351 1   22.66
      1 22.66
      1 22.66
02/12/2025 15:42:47.570 75   22.65
      75 22.65
      75 22.65
02/12/2025 15:42:31.435 18   22.64
      18 22.64
      18 22.64
02/12/2025 15:41:02.478 25   22.72
      25 22.72
      25 22.72
02/12/2025 15:34:12.856 50   22.725
      50 22.725
      50 22.725
02/12/2025 15:08:56.133 3   22.445
      3 22.445
      3 22.445
02/12/2025 15:08:40.436 3   22.415
      3 22.415
      3 22.415
02/12/2025 15:08:24.742 1   22.445
      1 22.445
      1 22.445
02/12/2025 15:03:38.588 5   22.45
      5 22.45
      5 22.45
02/12/2025 14:55:00.939 3   22.44
      3 22.44
      3 22.44
02/12/2025 14:37:37.435 5   22.43
      5 22.43
      5 22.43
02/12/2025 14:34:00.654 10   22.365
      10 22.365
      10 22.365
02/12/2025 14:31:56.073 10   22.365
      10 22.365
      10 22.365
02/12/2025 14:08:18.373 112   22.405
      112 22.405
      112 22.405
02/12/2025 14:06:45.162 44   22.405
      44 22.405
      44 22.405
02/12/2025 13:54:39.604 23   22.395
      23 22.395
      23 22.395
02/12/2025 13:47:40.248 3   22.36
      3 22.36
      3 22.36
02/12/2025 13:47:24.346 7   22.38
      7 22.38
      7 22.38
02/12/2025 13:44:16.275 68   22.385
      68 22.385
      68 22.385
02/12/2025 13:23:06.195 2   22.385
      2 22.385
      2 22.385
02/12/2025 13:19:25.320 6   22.38
      6 22.38
      6 22.38
02/12/2025 12:47:57.954 5   22.405
      5 22.405
      5 22.405
02/12/2025 12:47:09.249 3   22.35
      3 22.35
      3 22.35
02/12/2025 12:46:40.667 1   22.405
      1 22.405
      1 22.405
02/12/2025 12:46:25.070 1   22.405
      1 22.405
      1 22.405
02/12/2025 12:46:09.279 1   22.405
      1 22.405
      1 22.405
02/12/2025 12:45:56.613 1   22.405
      1 22.405
      1 22.405
02/12/2025 12:36:39.249 3   22.37
      3 22.37
      3 22.37
02/12/2025 12:36:29.337 1   22.395
      1 22.395
      1 22.395
02/12/2025 12:36:29.184 3   22.395
      3 22.395
      3 22.395
02/12/2025 12:32:08.593 10   22.39
      10 22.39
      10 22.39
02/12/2025 12:29:19.453 100   22.39
      100 22.39
      100 22.39
02/12/2025 12:29:12.307 2   22.39
      2 22.39
      2 22.39
02/12/2025 12:28:30.075 30   22.39
      30 22.39
      30 22.39
02/12/2025 12:20:09.467 89   22.38
      89 22.38
      89 22.38
02/12/2025 12:17:53.659 3   22.38
      3 22.38
      3 22.38
02/12/2025 12:03:39.444 3   22.35
      3 22.35
      3 22.35
02/12/2025 12:03:23.842 3   22.385
      3 22.385
      3 22.385
02/12/2025 12:00:33.925 4   22.38
      4 22.38
      4 22.38
02/12/2025 11:56:27.022 4   22.385
      4 22.385
      4 22.385
02/12/2025 11:54:37.953 1   22.385
      1 22.385
      1 22.385
02/12/2025 11:49:31.939 20   22.37
      20 22.37
      20 22.37
02/12/2025 11:49:28.521 3   22.37
      3 22.37
      3 22.37
02/12/2025 11:22:10.965 3   22.33
      3 22.33
      3 22.33
02/12/2025 11:21:44.699 4   22.355
      4 22.355
      4 22.355
02/12/2025 11:16:42.861 4   22.34
      4 22.34
      4 22.34
02/12/2025 11:14:30.781 19   22.34
      19 22.34
      19 22.34
02/12/2025 11:11:59.547 1   22.355
      1 22.355
      1 22.355
02/12/2025 11:07:52.568 1   22.365
      1 22.365
      1 22.365
02/12/2025 11:04:57.620 15   22.34
      15 22.34
      15 22.34
02/12/2025 11:01:06.220 23   22.34
      23 22.34
      23 22.34
02/12/2025 10:58:50.153 330   22.355
      330 22.355
      330 22.355
02/12/2025 10:55:22.953 10   22.37
      10 22.37
      10 22.37
02/12/2025 10:48:00.131 5   22.355
      5 22.355
      5 22.355
02/12/2025 10:41:31.661 4   22.35
      4 22.35
      4 22.35
02/12/2025 10:23:20.971 225   22.375
      225 22.375
      225 22.375
02/12/2025 10:16:09.537 450   22.37
      450 22.37
      450 22.37
02/12/2025 10:15:09.614 3   22.345
      3 22.345
      3 22.345
02/12/2025 10:15:02.162 1   22.37
      1 22.37
      1 22.37
02/12/2025 10:12:19.464 2   22.315
      2 22.315
      2 22.315
02/12/2025 10:05:04.186 1   22.35
      1 22.35
      1 22.35
02/12/2025 10:00:43.827 7   22.345
      7 22.345
      7 22.345
02/12/2025 09:58:31.739 1   22.345
      1 22.345
      1 22.345
02/12/2025 09:55:31.924 1   22.335
      1 22.335
      1 22.335
02/12/2025 09:53:12.879 65   22.325
      65 22.325
      65 22.325
02/12/2025 09:53:09.639 3   22.285
      3 22.285
      3 22.285
02/12/2025 09:53:05.293 1   22.325
      1 22.325
      1 22.325
02/12/2025 09:52:14.379 3   22.325
      3 22.325
      3 22.325
02/12/2025 09:51:33.935 7   22.335
      7 22.335
      7 22.335
02/12/2025 09:49:32.631 1   22.335
      1 22.335
      1 22.335
02/12/2025 09:49:15.149 5   22.335
      5 22.335
      5 22.335
02/12/2025 09:47:06.322 1   22.325
      1 22.325
      1 22.325
02/12/2025 09:45:39.962 3   22.24
      3 22.24
      3 22.24
02/12/2025 09:45:36.432 3   22.315
      3 22.315
      3 22.315
02/12/2025 09:45:04.236 1   22.315
      1 22.315
      1 22.315
02/12/2025 09:43:12.309 3   22.31
      3 22.31
      3 22.31
02/12/2025 09:43:10.787 5   22.31
      5 22.31
      5 22.31
02/12/2025 09:43:09.589 3   22.31
      3 22.31
      3 22.31
02/12/2025 09:41:39.521 3   22.235
      3 22.235
      3 22.235
02/12/2025 09:41:09.831 1   22.30
      1 22.30
      1 22.30
02/12/2025 09:40:35.423 9   22.30
      9 22.30
      9 22.30
02/12/2025 09:39:46.811 3   22.29
      3 22.29
      3 22.29
02/12/2025 09:37:42.827 3   22.295
      3 22.295
      3 22.295
02/12/2025 09:37:09.226 3   22.225
      3 22.225
      3 22.225
02/12/2025 09:37:03.494 6   22.295
      6 22.295
      6 22.295
02/12/2025 09:35:14.301 1   22.29
      1 22.29
      1 22.29
02/12/2025 09:35:08.762 9   22.29
      9 22.29
      9 22.29
02/12/2025 09:33:36.175 2   22.29
      2 22.29
      2 22.29
02/12/2025 09:33:09.442 3   22.21
      3 22.21
      3 22.21
02/12/2025 09:33:03.257 1   22.29
      1 22.29
      1 22.29
02/12/2025 09:31:05.711 3   22.285
      3 22.285
      3 22.285
02/12/2025 09:30:45.990 1   22.285
      1 22.285
      1 22.285
02/12/2025 09:30:36.594 2   22.215
      2 22.215
      2 22.215
02/12/2025 09:30:09.868 1   22.29
      1 22.29
      1 22.29
02/12/2025 09:27:10.619 5   22.29
      5 22.29
      5 22.29
02/12/2025 09:25:39.427 3   22.195
      3 22.195
      3 22.195
02/12/2025 09:25:32.773 1   22.295
      1 22.295
      1 22.295
02/12/2025 09:23:43.166 2   22.295
      2 22.295
      2 22.295
02/12/2025 09:21:31.652 1   22.295
      1 22.295
      1 22.295
02/12/2025 09:19:11.747 157   22.29
      157 22.29
      157 22.29
02/12/2025 09:18:15.227 5   22.29
      5 22.29
      5 22.29
02/12/2025 09:18:09.406 3   22.28
      3 22.28
      3 22.28
02/12/2025 09:17:41.531 5   22.285
      5 22.285
      5 22.285
02/12/2025 09:17:34.081 1   22.285
      1 22.285
      1 22.285
02/12/2025 09:15:41.464 1 500   22.28
      1 500 22.28
      1 500 22.28
02/12/2025 09:15:31.520 1   22.28
      1 22.28
      1 22.28
02/12/2025 09:14:41.009 2   22.28
      2 22.28
      2 22.28
02/12/2025 09:14:39.410 3   22.185
      3 22.185
      3 22.185
02/12/2025 09:14:36.789 1   22.28
      1 22.28
      1 22.28
02/12/2025 09:14:09.632 1   22.28
      1 22.28
      1 22.28
02/12/2025 09:14:08.829 1   22.28
      1 22.28
      1 22.28
02/12/2025 09:13:47.095 3   22.16
      3 22.16
      3 22.16
02/12/2025 09:13:46.130 250   22.16
      190 22.16
      15 22.16
      250 22.16
      45 22.16
02/12/2025 09:12:51.553 122   22.28
      122 22.28
      122 22.28
02/12/2025 09:12:39.377 3   22.16
      3 22.16
      3 22.16
02/12/2025 09:12:12.810 1   22.28
      1 22.28
      1 22.28
02/12/2025 09:12:10.392 1   22.28
      1 22.28
      1 22.28
02/12/2025 09:11:07.779 200   22.28
      200 22.28
      200 22.28
02/12/2025 09:11:06.204 15   22.28
      15 22.28
      15 22.28
02/12/2025 09:09:37.057 3   22.255
      3 22.255
      3 22.255
02/12/2025 09:08:37.094 1   22.255
      1 22.255
      1 22.255
02/12/2025 09:08:09.328 4   22.14
      4 22.14
      4 22.14
02/12/2025 09:08:06.608 1   22.255
      1 22.255
      1 22.255
02/12/2025 09:07:42.657 2   22.255
      2 22.255
      2 22.255
02/12/2025 09:07:37.320 1   22.255
      1 22.255
      1 22.255
02/12/2025 09:07:36.517 1   22.255
      1 22.255
      1 22.255
02/12/2025 09:06:38.590 31   22.265
      31 22.265
      31 22.265
02/12/2025 09:05:33.249 1   22.30
      1 22.30
      1 22.30
02/12/2025 09:04:43.412 1   22.395
      1 22.395
      1 22.395
02/12/2025 09:04:09.303 7   22.05
      7 22.05
      7 22.05
02/12/2025 09:03:56.545 224   22.38
      24 22.38
      224 22.38
      200 22.38
02/12/2025 09:03:49.346 13   22.395
      1 22.395
      1 22.395
      1 22.395
      2 22.395
      13 22.395
      1 22.395
      1 22.395
      5 22.395
      1 22.395
02/12/2025 08:48:51.253 50   22.48
      50 22.48
      50 22.48
02/12/2025 08:43:05.962 1   22.475
      1 22.475
      1 22.475
02/12/2025 08:42:41.769 23   22.475
      20 22.475
      23 22.475
      3 22.475
02/12/2025 08:41:52.842 4   22.475
      4 22.475
      4 22.475
02/12/2025 08:32:29.891 1   22.485
      1 22.485
      1 22.485
02/12/2025 08:01:18.521 242   22.48
      188 22.48
      242 22.48
      54 22.48
02/12/2025 07:37:54.660 12   22.435
      10 22.435
      12 22.435
      2 22.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM