Glbl X-Glbl X URANIUM ETF

99

73

11,498

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 18:51:38,511 2   11,498
      2 11,498
      2 11,498
03.04.2025 18:38:11,079 217   11,334
      217 11,334
      217 11,334
03.04.2025 18:29:31,162 15   11,498
      8 11,498
      15 11,498
      7 11,498
03.04.2025 18:17:33,300 50   11,334
      50 11,334
      50 11,334
03.04.2025 17:54:51,188 95   11,498
      95 11,498
      95 11,498
03.04.2025 17:28:46,859 16   11,484
      16 11,484
      16 11,484
03.04.2025 17:27:49,190 16   11,37
      16 11,37
      16 11,37
03.04.2025 17:12:42,467 45   11,386
      45 11,386
      45 11,386
03.04.2025 17:11:18,203 202   11,362
      202 11,362
      202 11,362
03.04.2025 17:04:36,823 100   11,394
      100 11,394
      100 11,394
03.04.2025 16:39:12,828 260   11,414
      260 11,414
      260 11,414
03.04.2025 16:33:30,550 4   11,406
      4 11,406
      4 11,406
03.04.2025 16:32:04,340 27   11,492
      27 11,492
      27 11,492
03.04.2025 16:18:12,632 3   11,482
      3 11,482
      3 11,482
03.04.2025 16:18:04,151 1   11,514
      1 11,514
      1 11,514
03.04.2025 16:18:02,825 217   11,514
      217 11,514
      217 11,514
03.04.2025 16:05:43,273 6   11,412
      6 11,412
      6 11,412
03.04.2025 16:05:07,086 1   11,462
      1 11,462
      1 11,462
03.04.2025 16:03:57,503 309   11,37
      309 11,37
      309 11,37
03.04.2025 16:00:27,838 6   11,474
      6 11,474
      6 11,474
03.04.2025 15:59:16,913 5   11,478
      5 11,478
      5 11,478
03.04.2025 15:51:12,676 3   11,438
      3 11,438
      3 11,438
03.04.2025 15:47:42,585 3   11,326
      3 11,326
      3 11,326
03.04.2025 15:47:24,050 3   11,404
      3 11,404
      3 11,404
03.04.2025 15:43:20,367 14   11,41
      14 11,41
      14 11,41
03.04.2025 15:40:24,674 9   11,452
      9 11,452
      9 11,452
03.04.2025 15:38:11,961 1   11,436
      1 11,436
      1 11,436
03.04.2025 15:37:51,410 13   11,334
      13 11,334
      13 11,334
03.04.2025 15:33:13,022 10   11,372
      10 11,372
      10 11,372
03.04.2025 15:30:12,154 15   11,25
      15 11,25
      15 11,25
03.04.2025 15:29:42,848 3   11,12
      3 11,12
      3 11,12
03.04.2025 15:29:28,449 5   11,268
      5 11,268
      5 11,268
03.04.2025 15:29:16,780 3   11,274
      3 11,274
      3 11,274
03.04.2025 15:16:38,427 200   11,254
      200 11,254
      200 11,254
03.04.2025 15:07:41,565 272   11,156
      230 11,156
      272 11,156
      42 11,156
03.04.2025 15:07:41,482 185   11,20
      185 11,20
      180 11,20
      5 11,20
03.04.2025 15:04:24,052 60   11,27
      60 11,27
      60 11,27
03.04.2025 15:03:50,830 100   11,264
      100 11,264
      100 11,264
03.04.2025 14:29:16,897 9   11,298
      9 11,298
      9 11,298
03.04.2025 14:00:19,813 1   11,27
      1 11,27
      1 11,27
03.04.2025 13:59:06,835 35   11,288
      35 11,288
      35 11,288
03.04.2025 13:59:06,792 350   11,288
      350 11,288
      350 11,288
03.04.2025 13:05:44,416 3 000   11,40
      3 000 11,40
      3 000 11,40
03.04.2025 13:05:44,020 4 500   11,40
      4 500 11,40
      4 500 11,40
03.04.2025 13:05:39,330 4 500   11,40
      4 500 11,40
      4 500 11,40
03.04.2025 12:35:17,337 1 500   11,396
      1 500 11,396
      1 500 11,396
03.04.2025 12:35:13,798 100   11,382
      100 11,382
      100 11,382
03.04.2025 12:23:58,776 513   11,364
      513 11,364
      309 11,364
      204 11,364
03.04.2025 12:23:58,710 100   11,364
      100 11,364
      100 11,364
03.04.2025 12:21:17,655 5   11,426
      5 11,426
      5 11,426
03.04.2025 11:45:14,175 30   11,564
      30 11,564
      30 11,564
03.04.2025 11:26:26,566 1   11,50
      1 11,50
      1 11,50
03.04.2025 11:25:42,060 3   11,454
      3 11,454
      3 11,454
03.04.2025 11:25:23,131 2   11,502
      2 11,502
      2 11,502
03.04.2025 11:24:50,485 255   11,50
      10 11,50
      100 11,50
      40 11,50
      100 11,50
      255 11,50
      5 11,50
03.04.2025 11:09:13,606 44   11,536
      44 11,536
      44 11,536
03.04.2025 11:02:31,735 2 000   11,52
      2 000 11,52
      2 000 11,52
03.04.2025 10:52:49,480 173   11,56
      173 11,56
      173 11,56
03.04.2025 10:47:02,431 60   11,522
      60 11,522
      60 11,522
03.04.2025 10:36:53,786 1   11,578
      1 11,578
      1 11,578
03.04.2025 09:54:24,355 2   11,518
      2 11,518
      2 11,518
03.04.2025 09:47:29,037 260   11,558
      260 11,558
      260 11,558
03.04.2025 09:33:05,042 30   11,578
      30 11,578
      30 11,578
03.04.2025 09:32:45,078 15   11,582
      15 11,582
      15 11,582
03.04.2025 09:26:11,849 100   11,594
      100 11,594
      100 11,594
03.04.2025 09:18:05,577 1   11,528
      1 11,528
      1 11,528
03.04.2025 09:17:31,474 2   11,538
      2 11,538
      2 11,538
03.04.2025 09:16:12,351 6   11,524
      6 11,524
      6 11,524
03.04.2025 09:15:54,495 32   11,542
      4 11,542
      2 11,542
      1 11,542
      1 11,542
      5 11,542
      9 11,542
      4 11,542
      2 11,542
      1 11,542
      1 11,542
      32 11,542
      1 11,542
      1 11,542
03.04.2025 08:00:48,200 1   11,72
      1 11,72
      1 11,72
03.04.2025 08:00:29,817 422   11,536
      1 11,536
      50 11,536
      422 11,536
      371 11,536
03.04.2025 08:00:26,593 17   11,72
      17 11,72
      17 11,72
03.04.2025 07:45:58,218 353   11,72
      1 11,72
      20 11,72
      129 11,72
      224 11,72
      30 11,72
      42 11,72
      7 11,72
      253 11,72
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)