GSK PLC

99

91

20.50

Date Time Volume Order Volume Price
17/11/2025 17:37:11.898 300   20.50
      300 20.50
      300 20.50
17/11/2025 17:37:11.377 300   20.50
      300 20.50
      300 20.50
17/11/2025 17:37:10.849 300   20.50
      300 20.50
      300 20.50
17/11/2025 17:37:10.180 300   20.50
      300 20.50
      300 20.50
17/11/2025 17:37:09.945 520   20.41
      520 20.41
      520 20.41
17/11/2025 17:35:58.809 200   20.50
      200 20.50
      200 20.50
17/11/2025 17:28:39.273 78   20.57
      78 20.57
      78 20.57
17/11/2025 17:13:50.911 99   20.57
      99 20.57
      99 20.57
17/11/2025 17:09:09.984 156   20.55
      156 20.55
      156 20.55
17/11/2025 17:08:47.602 300   20.55
      300 20.55
      300 20.55
17/11/2025 16:41:03.304 37   20.52
      37 20.52
      37 20.52
17/11/2025 16:40:50.093 300   20.52
      300 20.52
      300 20.52
17/11/2025 16:11:43.676 24   20.55
      24 20.55
      24 20.55
17/11/2025 16:07:08.828 100   20.55
      100 20.55
      100 20.55
17/11/2025 16:00:04.534 3   20.53
      3 20.53
      3 20.53
17/11/2025 15:59:55.843 40   20.51
      40 20.51
      40 20.51
17/11/2025 15:54:59.787 31   20.51
      31 20.51
      31 20.51
17/11/2025 15:53:14.678 30   20.52
      30 20.52
      30 20.52
17/11/2025 15:49:37.307 50   20.50
      50 20.50
      50 20.50
17/11/2025 15:47:37.403 1   20.52
      1 20.52
      1 20.52
17/11/2025 15:46:37.995 1   20.51
      1 20.51
      1 20.51
17/11/2025 15:42:13.796 300   20.53
      300 20.53
      300 20.53
17/11/2025 15:38:40.525 2   20.54
      2 20.54
      2 20.54
17/11/2025 15:37:20.998 49   20.55
      49 20.55
      49 20.55
17/11/2025 15:37:15.710 80   20.55
      80 20.55
      80 20.55
17/11/2025 15:30:39.386 22   20.54
      22 20.54
      22 20.54
17/11/2025 15:30:00.299 40   20.50
      40 20.50
      40 20.50
17/11/2025 15:24:36.959 79   20.48
      79 20.48
      79 20.48
17/11/2025 15:23:41.366 95   20.49
      95 20.49
      95 20.49
17/11/2025 15:22:17.550 95   20.49
      95 20.49
      95 20.49
17/11/2025 15:19:55.401 100   20.49
      100 20.49
      100 20.49
17/11/2025 15:09:59.847 254   20.49
      254 20.49
      254 20.49
17/11/2025 14:49:56.279 114   20.42
      114 20.42
      114 20.42
17/11/2025 14:48:45.977 79   20.43
      79 20.43
      79 20.43
17/11/2025 14:43:24.420 233   20.41
      233 20.41
      233 20.41
17/11/2025 14:43:10.445 300   20.42
      300 20.42
      300 20.42
17/11/2025 14:37:20.538 146   20.43
      146 20.43
      146 20.43
17/11/2025 14:36:40.037 10   20.43
      10 20.43
      10 20.43
17/11/2025 14:31:37.039 100   20.45
      100 20.45
      100 20.45
17/11/2025 14:31:13.642 200   20.45
      200 20.45
      200 20.45
17/11/2025 14:28:53.189 300   20.44
      300 20.44
      300 20.44
17/11/2025 14:28:52.762 126   20.44
      126 20.44
      126 20.44
17/11/2025 14:01:11.263 2   20.41
      2 20.41
      2 20.41
17/11/2025 13:49:11.427 92   20.41
      92 20.41
      92 20.41
17/11/2025 13:45:22.282 440   20.41
      440 20.41
      440 20.41
17/11/2025 13:35:04.509 161   20.42
      161 20.42
      161 20.42
17/11/2025 13:12:54.716 40   20.39
      40 20.39
      40 20.39
17/11/2025 13:02:29.047 53   20.39
      53 20.39
      53 20.39
17/11/2025 12:52:43.910 10   20.40
      10 20.40
      10 20.40
17/11/2025 12:46:01.035 300   20.41
      300 20.41
      300 20.41
17/11/2025 12:45:27.059 200   20.40
      200 20.40
      200 20.40
17/11/2025 12:45:20.610 300   20.41
      300 20.41
      300 20.41
17/11/2025 12:40:10.511 65   20.41
      65 20.41
      65 20.41
17/11/2025 12:39:11.560 23   20.42
      23 20.42
      23 20.42
17/11/2025 12:35:04.718 50   20.40
      50 20.40
      50 20.40
17/11/2025 12:05:18.173 41   20.35
      41 20.35
      41 20.35
17/11/2025 11:53:37.680 199   20.34
      199 20.34
      199 20.34
17/11/2025 11:49:04.679 164   20.33
      164 20.33
      164 20.33
17/11/2025 11:32:31.394 88   20.33
      88 20.33
      88 20.33
17/11/2025 11:20:39.791 50   20.34
      50 20.34
      50 20.34
17/11/2025 11:17:53.874 72   20.36
      72 20.36
      72 20.36
17/11/2025 11:09:04.937 100   20.40
      100 20.40
      100 20.40
17/11/2025 11:03:46.471 59   20.39
      59 20.39
      59 20.39
17/11/2025 11:02:18.915 63   20.39
      63 20.39
      63 20.39
17/11/2025 11:00:48.858 1   20.38
      1 20.38
      1 20.38
17/11/2025 10:57:18.394 107   20.36
      107 20.36
      107 20.36
17/11/2025 10:52:59.460 79   20.38
      79 20.38
      79 20.38
17/11/2025 10:50:40.454 58   20.37
      58 20.37
      58 20.37
17/11/2025 10:44:18.077 1   20.38
      1 20.38
      1 20.38
17/11/2025 10:43:39.037 1   20.37
      1 20.37
      1 20.37
17/11/2025 10:38:14.120 100   20.36
      100 20.36
      100 20.36
17/11/2025 10:37:53.533 300   20.36
      300 20.36
      300 20.36
17/11/2025 10:32:06.219 5   20.38
      5 20.38
      5 20.38
17/11/2025 10:31:23.402 159   20.37
      159 20.37
      159 20.37
17/11/2025 10:04:47.865 100   20.37
      100 20.37
      100 20.37
17/11/2025 10:02:51.759 300   20.38
      300 20.38
      300 20.38
17/11/2025 09:54:07.971 2   20.33
      2 20.33
      2 20.33
17/11/2025 09:34:41.700 13   20.37
      13 20.37
      13 20.37
17/11/2025 09:31:34.394 181   20.38
      181 20.38
      181 20.38
17/11/2025 09:31:24.659 9   20.39
      9 20.39
      9 20.39
17/11/2025 09:05:20.702 1 200   20.35
      1 200 20.35
      1 200 20.35
17/11/2025 09:04:52.581 446   20.37
      400 20.37
      446 20.37
      36 20.37
      10 20.37
17/11/2025 08:24:47.143 300   20.19
      300 20.19
      300 20.19
17/11/2025 08:17:42.143 200   20.11
      200 20.11
      200 20.11
17/11/2025 08:06:36.258 201   20.13
      201 20.13
      201 20.13
17/11/2025 07:52:04.646 300   20.17
      300 20.17
      300 20.17
17/11/2025 07:50:10.462 80   20.11
      80 20.11
      80 20.11
17/11/2025 07:48:55.779 88   20.17
      23 20.17
      88 20.17
      65 20.17
17/11/2025 07:31:02.684 300   20.10
      300 20.10
      300 20.10
17/11/2025 07:30:59.305 130   20.11
      130 20.11
      130 20.11
17/11/2025 07:30:20.847 550   20.11
      3 20.11
      8 20.11
      520 20.11
      300 20.11
      1 20.11
      19 20.11
      49 20.11
      200 20.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)