GSK PLC

53

52

20.18

Date Time Volume Order Volume Price
19/11/2025 19:43:49.608 31   20.18
      31 20.18
      31 20.18
19/11/2025 18:39:35.427 200   20.21
      200 20.21
      200 20.21
19/11/2025 18:11:24.340 40   20.22
      40 20.22
      40 20.22
19/11/2025 17:47:36.495 31   20.22
      10 20.22
      31 20.22
      21 20.22
19/11/2025 17:42:29.300 114   20.25
      114 20.25
      114 20.25
19/11/2025 17:22:57.354 80   20.21
      80 20.21
      80 20.21
19/11/2025 17:18:17.666 75   20.27
      75 20.27
      75 20.27
19/11/2025 17:16:18.231 140   20.25
      140 20.25
      140 20.25
19/11/2025 17:12:24.857 120   20.25
      120 20.25
      120 20.25
19/11/2025 17:01:07.496 80   20.28
      80 20.28
      80 20.28
19/11/2025 16:24:00.834 800   20.31
      800 20.31
      800 20.31
19/11/2025 16:21:04.473 43   20.32
      43 20.32
      43 20.32
19/11/2025 16:02:18.568 300   20.26
      300 20.26
      300 20.26
19/11/2025 15:56:09.584 420   20.25
      420 20.25
      420 20.25
19/11/2025 15:50:40.748 134   20.29
      134 20.29
      134 20.29
19/11/2025 15:45:43.584 1   20.29
      1 20.29
      1 20.29
19/11/2025 15:43:56.479 244   20.28
      244 20.28
      244 20.28
19/11/2025 15:42:50.672 100   20.28
      100 20.28
      100 20.28
19/11/2025 15:36:21.431 1   20.28
      1 20.28
      1 20.28
19/11/2025 15:32:31.437 1 300   20.25
      1 300 20.25
      1 300 20.25
19/11/2025 15:11:50.213 70   20.29
      70 20.29
      70 20.29
19/11/2025 15:03:54.914 32   20.26
      32 20.26
      32 20.26
19/11/2025 15:00:35.604 20   20.26
      20 20.26
      20 20.26
19/11/2025 14:47:49.338 5   20.24
      5 20.24
      5 20.24
19/11/2025 14:46:02.984 875   20.24
      875 20.24
      875 20.24
19/11/2025 14:43:26.854 265   20.21
      265 20.21
      265 20.21
19/11/2025 14:41:06.513 520   20.24
      520 20.24
      520 20.24
19/11/2025 14:33:08.197 55   20.24
      55 20.24
      55 20.24
19/11/2025 13:32:30.039 500   20.27
      500 20.27
      500 20.27
19/11/2025 13:03:59.648 200   20.26
      200 20.26
      200 20.26
19/11/2025 12:54:47.458 48   20.27
      48 20.27
      48 20.27
19/11/2025 12:21:20.468 71   20.31
      71 20.31
      71 20.31
19/11/2025 12:18:02.978 100   20.29
      100 20.29
      100 20.29
19/11/2025 12:05:54.626 153   20.30
      153 20.30
      153 20.30
19/11/2025 11:54:03.409 53   20.30
      53 20.30
      53 20.30
19/11/2025 11:32:50.784 18   20.28
      18 20.28
      18 20.28
19/11/2025 11:31:32.666 275   20.28
      275 20.28
      275 20.28
19/11/2025 11:27:34.472 81   20.30
      81 20.30
      81 20.30
19/11/2025 11:10:43.875 162   20.26
      162 20.26
      162 20.26
19/11/2025 11:07:32.285 50   20.26
      50 20.26
      50 20.26
19/11/2025 10:45:05.250 20   20.32
      20 20.32
      20 20.32
19/11/2025 10:43:10.412 1 055   20.28
      1 055 20.28
      1 055 20.28
19/11/2025 10:39:35.714 25   20.27
      25 20.27
      25 20.27
19/11/2025 10:15:02.015 75   20.27
      75 20.27
      75 20.27
19/11/2025 10:11:39.240 81   20.27
      81 20.27
      81 20.27
19/11/2025 09:52:17.769 714   20.27
      714 20.27
      714 20.27
19/11/2025 09:42:00.660 120   20.28
      120 20.28
      120 20.28
19/11/2025 09:30:28.823 3   20.25
      3 20.25
      3 20.25
19/11/2025 09:05:07.240 320   20.29
      320 20.29
      320 20.29
19/11/2025 08:00:20.230 13   20.46
      13 20.46
      13 20.46
19/11/2025 07:34:52.745 80   20.33
      80 20.33
      80 20.33
19/11/2025 07:30:14.128 196   20.44
      146 20.44
      196 20.44
      50 20.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)