GSK PLC

24

24

20.27

Date Time Volume Order Volume Price
19/11/2025 13:32:30.039 500   20.27
      500 20.27
      500 20.27
19/11/2025 13:03:59.648 200   20.26
      200 20.26
      200 20.26
19/11/2025 12:54:47.458 48   20.27
      48 20.27
      48 20.27
19/11/2025 12:21:20.468 71   20.31
      71 20.31
      71 20.31
19/11/2025 12:18:02.978 100   20.29
      100 20.29
      100 20.29
19/11/2025 12:05:54.626 153   20.30
      153 20.30
      153 20.30
19/11/2025 11:54:03.409 53   20.30
      53 20.30
      53 20.30
19/11/2025 11:32:50.784 18   20.28
      18 20.28
      18 20.28
19/11/2025 11:31:32.666 275   20.28
      275 20.28
      275 20.28
19/11/2025 11:27:34.472 81   20.30
      81 20.30
      81 20.30
19/11/2025 11:10:43.875 162   20.26
      162 20.26
      162 20.26
19/11/2025 11:07:32.285 50   20.26
      50 20.26
      50 20.26
19/11/2025 10:45:05.250 20   20.32
      20 20.32
      20 20.32
19/11/2025 10:43:10.412 1 055   20.28
      1 055 20.28
      1 055 20.28
19/11/2025 10:39:35.714 25   20.27
      25 20.27
      25 20.27
19/11/2025 10:15:02.015 75   20.27
      75 20.27
      75 20.27
19/11/2025 10:11:39.240 81   20.27
      81 20.27
      81 20.27
19/11/2025 09:52:17.769 714   20.27
      714 20.27
      714 20.27
19/11/2025 09:42:00.660 120   20.28
      120 20.28
      120 20.28
19/11/2025 09:30:28.823 3   20.25
      3 20.25
      3 20.25
19/11/2025 09:05:07.240 320   20.29
      320 20.29
      320 20.29
19/11/2025 08:00:20.230 13   20.46
      13 20.46
      13 20.46
19/11/2025 07:34:52.745 80   20.33
      80 20.33
      80 20.33
19/11/2025 07:30:14.128 196   20.44
      146 20.44
      196 20.44
      50 20.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)