GSK PLC

62

61

17.115

Date Time Volume Order Volume Price
17/09/2025 20:50:38.560 300   17.115
      300 17.115
      300 17.115
17/09/2025 20:44:54.745 150   17.03
      150 17.03
      150 17.03
17/09/2025 20:20:57.271 8   17.01
      8 17.01
      8 17.01
17/09/2025 19:56:59.793 300   17.075
      300 17.075
      300 17.075
17/09/2025 19:07:07.164 1   17.065
      1 17.065
      1 17.065
17/09/2025 17:54:17.429 211   17.05
      211 17.05
      211 17.05
17/09/2025 17:43:50.578 83   17.06
      83 17.06
      83 17.06
17/09/2025 17:37:43.001 123   17.045
      123 17.045
      123 17.045
17/09/2025 17:02:03.556 1   16.99
      1 16.99
      1 16.99
17/09/2025 16:44:19.876 1 000   16.96
      1 000 16.96
      1 000 16.96
17/09/2025 16:44:16.344 1 500   17.06
      1 500 17.06
      1 500 17.06
17/09/2025 16:36:33.638 176   17.04
      176 17.04
      176 17.04
17/09/2025 16:22:23.461 60   17.03
      60 17.03
      60 17.03
17/09/2025 16:09:37.497 13   17.055
      13 17.055
      13 17.055
17/09/2025 16:01:30.553 200   17.07
      200 17.07
      200 17.07
17/09/2025 15:25:25.896 83   17.05
      83 17.05
      83 17.05
17/09/2025 15:19:02.352 217   17.035
      217 17.035
      217 17.035
17/09/2025 15:17:00.894 1 500   17.02
      1 500 17.02
      1 500 17.02
17/09/2025 15:11:09.137 10   17.105
      10 17.105
      10 17.105
17/09/2025 15:01:17.442 82   17.105
      82 17.105
      82 17.105
17/09/2025 14:55:45.802 13   17.105
      13 17.105
      13 17.105
17/09/2025 14:45:52.530 79   17.095
      79 17.095
      79 17.095
17/09/2025 14:30:33.925 24   17.045
      24 17.045
      24 17.045
17/09/2025 13:52:10.992 70   17.07
      70 17.07
      70 17.07
17/09/2025 13:50:16.347 80   17.045
      80 17.045
      80 17.045
17/09/2025 13:48:35.035 205   17.065
      205 17.065
      205 17.065
17/09/2025 13:41:23.286 83   17.06
      83 17.06
      83 17.06
17/09/2025 13:41:17.065 375   17.045
      375 17.045
      375 17.045
17/09/2025 13:33:49.539 83   17.08
      83 17.08
      83 17.08
17/09/2025 13:22:59.034 800   17.085
      800 17.085
      800 17.085
17/09/2025 12:53:34.841 10   17.035
      10 17.035
      10 17.035
17/09/2025 12:36:50.208 118   17.09
      118 17.09
      118 17.09
17/09/2025 12:33:06.302 128   17.07
      128 17.07
      128 17.07
17/09/2025 12:32:53.201 100   17.09
      100 17.09
      100 17.09
17/09/2025 12:15:46.446 234   17.065
      234 17.065
      234 17.065
17/09/2025 12:13:05.576 166   17.065
      166 17.065
      166 17.065
17/09/2025 11:56:40.633 25   17.04
      25 17.04
      25 17.04
17/09/2025 11:39:22.567 83   17.04
      83 17.04
      83 17.04
17/09/2025 11:39:21.183 90   17.04
      90 17.04
      90 17.04
17/09/2025 11:32:42.647 30   17.055
      30 17.055
      30 17.055
17/09/2025 11:30:47.284 838   17.045
      838 17.045
      838 17.045
17/09/2025 11:23:13.553 335   17.055
      335 17.055
      335 17.055
17/09/2025 11:17:43.400 1 440   17.015
      1 440 17.015
      1 440 17.015
17/09/2025 11:17:15.080 450   17.015
      450 17.015
      450 17.015
17/09/2025 11:17:09.143 400   17.015
      400 17.015
      400 17.015
17/09/2025 10:43:57.417 8   16.98
      8 16.98
      8 16.98
17/09/2025 10:43:06.243 10   17.00
      10 17.00
      10 17.00
17/09/2025 10:28:58.052 83   16.99
      83 16.99
      83 16.99
17/09/2025 10:17:56.902 83   16.965
      83 16.965
      83 16.965
17/09/2025 09:59:12.291 57   16.94
      57 16.94
      57 16.94
17/09/2025 09:53:06.421 6   16.93
      6 16.93
      6 16.93
17/09/2025 09:12:08.896 41   16.90
      41 16.90
      41 16.90
17/09/2025 09:10:55.680 120   16.92
      120 16.92
      120 16.92
17/09/2025 09:04:54.452 214   16.945
      150 16.945
      64 16.945
      214 16.945
17/09/2025 08:50:12.447 3   16.99
      3 16.99
      3 16.99
17/09/2025 08:49:37.433 3   17.065
      3 17.065
      3 17.065
17/09/2025 08:01:48.672 50   17.055
      50 17.055
      50 17.055
17/09/2025 08:00:17.078 8   17.055
      8 17.055
      8 17.055
17/09/2025 07:49:04.360 160   16.98
      160 16.98
      160 16.98
17/09/2025 07:38:09.801 300   16.99
      300 16.99
      300 16.99
17/09/2025 07:30:11.502 160   16.99
      60 16.99
      160 16.99
      100 16.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)