GSK PLC

98

97

20.66

Date Time Volume Order Volume Price
12/11/2025 19:54:24.740 110   20.66
      110 20.66
      110 20.66
12/11/2025 19:47:18.989 1   20.75
      1 20.75
      1 20.75
12/11/2025 19:46:39.058 1   20.65
      1 20.65
      1 20.65
12/11/2025 19:29:12.724 300   20.75
      300 20.75
      300 20.75
12/11/2025 18:59:22.353 100   20.71
      100 20.71
      100 20.71
12/11/2025 18:49:55.759 80   20.68
      80 20.68
      80 20.68
12/11/2025 18:15:56.862 10   20.69
      10 20.69
      10 20.69
12/11/2025 18:15:11.782 10   20.70
      10 20.70
      10 20.70
12/11/2025 18:10:36.727 120   20.71
      120 20.71
      120 20.71
12/11/2025 17:51:44.017 150   20.62
      150 20.62
      150 20.62
12/11/2025 17:40:17.016 78   20.77
      78 20.77
      78 20.77
12/11/2025 17:24:22.340 269   20.67
      269 20.67
      269 20.67
12/11/2025 17:23:19.965 75   20.68
      75 20.68
      75 20.68
12/11/2025 17:20:10.124 96   20.67
      96 20.67
      96 20.67
12/11/2025 17:18:08.792 250   20.70
      250 20.70
      250 20.70
12/11/2025 17:16:54.438 51   20.68
      51 20.68
      51 20.68
12/11/2025 17:13:06.971 200   20.69
      200 20.69
      200 20.69
12/11/2025 17:11:26.600 400   20.68
      400 20.68
      400 20.68
12/11/2025 17:09:32.611 412   20.66
      412 20.66
      412 20.66
12/11/2025 17:08:42.282 248   20.66
      248 20.66
      248 20.66
12/11/2025 17:02:19.110 960   20.67
      210 20.67
      960 20.67
      750 20.67
12/11/2025 17:02:18.941 1 300   20.67
      1 300 20.67
      1 300 20.67
12/11/2025 17:02:18.752 1 300   20.67
      1 300 20.67
      1 300 20.67
12/11/2025 17:02:18.647 1 300   20.67
      1 300 20.67
      1 300 20.67
12/11/2025 17:02:17.257 1 300   20.65
      1 300 20.65
      1 300 20.65
12/11/2025 16:59:40.499 1 300   20.64
      1 300 20.64
      1 300 20.64
12/11/2025 16:59:12.330 610   20.64
      610 20.64
      610 20.64
12/11/2025 16:36:03.569 75   20.61
      75 20.61
      75 20.61
12/11/2025 16:31:43.198 145   20.61
      145 20.61
      145 20.61
12/11/2025 16:29:17.645 100   20.62
      100 20.62
      100 20.62
12/11/2025 16:18:37.481 79   20.62
      79 20.62
      79 20.62
12/11/2025 16:11:11.857 315   20.59
      315 20.59
      315 20.59
12/11/2025 16:06:02.014 79   20.60
      79 20.60
      79 20.60
12/11/2025 16:03:31.727 181   20.60
      181 20.60
      181 20.60
12/11/2025 15:58:31.064 1 164   20.65
      1 164 20.65
      1 164 20.65
12/11/2025 15:56:29.510 192   20.62
      192 20.62
      192 20.62
12/11/2025 15:52:44.447 710   20.63
      710 20.63
      710 20.63
12/11/2025 15:52:44.264 1 300   20.63
      355 20.63
      945 20.63
      1 300 20.63
12/11/2025 15:52:01.524 1 300   20.59
      1 300 20.59
      1 300 20.59
12/11/2025 15:42:32.054 40   20.56
      40 20.56
      40 20.56
12/11/2025 15:40:51.031 78   20.56
      78 20.56
      78 20.56
12/11/2025 15:39:46.257 78   20.54
      78 20.54
      78 20.54
12/11/2025 15:37:46.251 14   20.61
      14 20.61
      14 20.61
12/11/2025 15:35:03.165 414   20.64
      414 20.64
      414 20.64
12/11/2025 15:27:05.221 14   20.62
      14 20.62
      14 20.62
12/11/2025 15:11:44.039 272   20.60
      272 20.60
      272 20.60
12/11/2025 15:08:51.991 50   20.64
      50 20.64
      50 20.64
12/11/2025 15:08:03.820 70   20.63
      70 20.63
      70 20.63
12/11/2025 15:05:53.367 150   20.61
      150 20.61
      150 20.61
12/11/2025 14:43:34.377 1 450   20.52
      1 450 20.52
      1 450 20.52
12/11/2025 14:43:26.446 1 300   20.53
      1 300 20.53
      1 300 20.53
12/11/2025 14:39:24.370 50   20.54
      50 20.54
      50 20.54
12/11/2025 14:14:08.379 34   20.54
      34 20.54
      34 20.54
12/11/2025 14:02:55.681 198   20.54
      198 20.54
      198 20.54
12/11/2025 14:00:32.357 100   20.56
      100 20.56
      100 20.56
12/11/2025 13:51:51.193 117   20.54
      117 20.54
      117 20.54
12/11/2025 13:35:48.359 100   20.59
      100 20.59
      100 20.59
12/11/2025 13:30:42.938 100   20.60
      100 20.60
      100 20.60
12/11/2025 13:28:09.969 500   20.60
      500 20.60
      500 20.60
12/11/2025 13:27:58.768 300   20.59
      300 20.59
      300 20.59
12/11/2025 13:18:26.366 224   20.59
      224 20.59
      224 20.59
12/11/2025 13:13:13.837 80   20.61
      80 20.61
      80 20.61
12/11/2025 12:03:53.029 40   20.59
      40 20.59
      40 20.59
12/11/2025 11:53:19.205 99   20.61
      99 20.61
      99 20.61
12/11/2025 11:47:22.963 51   20.61
      51 20.61
      51 20.61
12/11/2025 11:46:14.340 300   20.61
      300 20.61
      300 20.61
12/11/2025 11:45:51.398 150   20.61
      150 20.61
      150 20.61
12/11/2025 11:38:52.264 289   20.59
      289 20.59
      289 20.59
12/11/2025 11:36:54.379 1 200   20.60
      1 200 20.60
      1 200 20.60
12/11/2025 11:36:45.245 81   20.63
      81 20.63
      81 20.63
12/11/2025 11:34:21.973 73   20.63
      73 20.63
      73 20.63
12/11/2025 11:31:24.461 200   20.59
      200 20.59
      200 20.59
12/11/2025 11:30:02.071 47   20.57
      47 20.57
      47 20.57
12/11/2025 11:19:53.091 139   20.55
      139 20.55
      139 20.55
12/11/2025 11:17:21.726 63   20.56
      63 20.56
      63 20.56
12/11/2025 11:16:32.429 200   20.59
      200 20.59
      200 20.59
12/11/2025 11:13:05.466 56   20.54
      56 20.54
      56 20.54
12/11/2025 11:04:40.961 300   20.58
      300 20.58
      300 20.58
12/11/2025 11:04:35.309 105   20.56
      105 20.56
      105 20.56
12/11/2025 10:43:27.698 300   20.59
      300 20.59
      300 20.59
12/11/2025 10:34:07.884 102   20.58
      102 20.58
      102 20.58
12/11/2025 10:18:00.369 35   20.62
      35 20.62
      35 20.62
12/11/2025 10:10:43.796 1 710   20.61
      1 710 20.61
      1 710 20.61
12/11/2025 10:10:36.141 1 300   20.62
      1 300 20.62
      1 300 20.62
12/11/2025 10:05:02.973 1   20.65
      1 20.65
      1 20.65
12/11/2025 10:04:53.278 28   20.62
      28 20.62
      28 20.62
12/11/2025 10:03:08.195 45   20.66
      45 20.66
      45 20.66
12/11/2025 09:56:55.853 119   20.70
      119 20.70
      119 20.70
12/11/2025 09:54:41.150 78   20.70
      78 20.70
      78 20.70
12/11/2025 09:52:24.922 78   20.72
      78 20.72
      78 20.72
12/11/2025 09:46:17.568 10   20.75
      10 20.75
      10 20.75
12/11/2025 09:05:48.685 60   20.79
      60 20.79
      60 20.79
12/11/2025 08:38:04.210 8   20.79
      8 20.79
      8 20.79
12/11/2025 08:34:05.900 70   20.82
      70 20.82
      70 20.82
12/11/2025 07:49:39.597 50   20.82
      50 20.82
      50 20.82
12/11/2025 07:30:46.081 175   20.82
      175 20.82
      175 20.82
12/11/2025 07:30:09.908 300   20.82
      300 20.82
      300 20.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)