GSK PLC
- Information
- Last
- Buy
- Sell
72
69
20.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 19:51:02.838 | 64 | 20.71 | |
| 64 | 20.71 | |||
| 64 | 20.71 | |||
| 26/11/2025 | 18:44:58.057 | 3 | 20.74 | |
| 3 | 20.74 | |||
| 3 | 20.74 | |||
| 26/11/2025 | 18:44:26.152 | 2 | 20.83 | |
| 2 | 20.83 | |||
| 2 | 20.83 | |||
| 26/11/2025 | 18:39:11.728 | 25 | 20.74 | |
| 25 | 20.74 | |||
| 25 | 20.74 | |||
| 26/11/2025 | 17:49:55.017 | 94 | 20.82 | |
| 94 | 20.82 | |||
| 94 | 20.82 | |||
| 26/11/2025 | 17:46:18.031 | 78 | 20.83 | |
| 78 | 20.83 | |||
| 78 | 20.83 | |||
| 26/11/2025 | 17:31:09.425 | 204 | 20.77 | |
| 204 | 20.77 | |||
| 204 | 20.77 | |||
| 26/11/2025 | 17:16:38.636 | 34 | 20.78 | |
| 34 | 20.78 | |||
| 34 | 20.78 | |||
| 26/11/2025 | 16:51:25.342 | 138 | 20.79 | |
| 138 | 20.79 | |||
| 138 | 20.79 | |||
| 26/11/2025 | 16:49:13.612 | 300 | 20.77 | |
| 300 | 20.77 | |||
| 300 | 20.77 | |||
| 26/11/2025 | 16:48:38.005 | 378 | 20.79 | |
| 378 | 20.79 | |||
| 378 | 20.79 | |||
| 26/11/2025 | 16:30:51.665 | 4 | 20.81 | |
| 4 | 20.81 | |||
| 4 | 20.81 | |||
| 26/11/2025 | 16:25:29.370 | 200 | 20.80 | |
| 200 | 20.80 | |||
| 200 | 20.80 | |||
| 26/11/2025 | 16:15:38.334 | 24 | 20.75 | |
| 24 | 20.75 | |||
| 24 | 20.75 | |||
| 26/11/2025 | 15:55:41.830 | 1 098 | 20.75 | |
| 1 098 | 20.75 | |||
| 1 098 | 20.75 | |||
| 26/11/2025 | 15:54:44.165 | 82 | 20.78 | |
| 82 | 20.78 | |||
| 82 | 20.78 | |||
| 26/11/2025 | 15:35:23.267 | 100 | 20.81 | |
| 100 | 20.81 | |||
| 100 | 20.81 | |||
| 26/11/2025 | 15:34:54.071 | 1 200 | 20.82 | |
| 1 200 | 20.82 | |||
| 1 200 | 20.82 | |||
| 26/11/2025 | 15:34:46.136 | 384 | 20.79 | |
| 384 | 20.79 | |||
| 384 | 20.79 | |||
| 26/11/2025 | 15:32:17.328 | 177 | 20.80 | |
| 70 | 20.80 | |||
| 107 | 20.80 | |||
| 177 | 20.80 | |||
| 26/11/2025 | 15:32:17.233 | 370 | 20.79 | |
| 370 | 20.79 | |||
| 370 | 20.79 | |||
| 26/11/2025 | 15:31:49.673 | 370 | 20.78 | |
| 370 | 20.78 | |||
| 370 | 20.78 | |||
| 26/11/2025 | 15:26:21.316 | 400 | 20.73 | |
| 400 | 20.73 | |||
| 400 | 20.73 | |||
| 26/11/2025 | 15:25:13.530 | 1 300 | 20.73 | |
| 1 300 | 20.73 | |||
| 1 300 | 20.73 | |||
| 26/11/2025 | 15:25:09.727 | 1 300 | 20.72 | |
| 1 300 | 20.72 | |||
| 1 300 | 20.72 | |||
| 26/11/2025 | 15:24:33.661 | 1 300 | 20.75 | |
| 1 300 | 20.75 | |||
| 1 300 | 20.75 | |||
| 26/11/2025 | 15:21:56.759 | 1 295 | 20.75 | |
| 1 100 | 20.75 | |||
| 1 295 | 20.75 | |||
| 195 | 20.75 | |||
| 26/11/2025 | 15:16:03.921 | 300 | 20.70 | |
| 300 | 20.70 | |||
| 300 | 20.70 | |||
| 26/11/2025 | 15:16:03.796 | 1 300 | 20.70 | |
| 1 300 | 20.70 | |||
| 1 300 | 20.70 | |||
| 26/11/2025 | 15:15:53.576 | 1 300 | 20.70 | |
| 1 300 | 20.70 | |||
| 1 300 | 20.70 | |||
| 26/11/2025 | 15:12:49.896 | 530 | 20.70 | |
| 530 | 20.70 | |||
| 530 | 20.70 | |||
| 26/11/2025 | 14:45:34.622 | 1 121 | 20.73 | |
| 1 121 | 20.73 | |||
| 1 121 | 20.73 | |||
| 26/11/2025 | 14:44:15.921 | 1 300 | 20.72 | |
| 1 300 | 20.72 | |||
| 1 300 | 20.72 | |||
| 26/11/2025 | 14:40:14.332 | 885 | 20.73 | |
| 885 | 20.73 | |||
| 885 | 20.73 | |||
| 26/11/2025 | 14:35:51.909 | 155 | 20.68 | |
| 155 | 20.68 | |||
| 155 | 20.68 | |||
| 26/11/2025 | 14:35:00.273 | 30 | 20.67 | |
| 30 | 20.67 | |||
| 30 | 20.67 | |||
| 26/11/2025 | 14:26:48.632 | 28 | 20.71 | |
| 28 | 20.71 | |||
| 28 | 20.71 | |||
| 26/11/2025 | 14:23:12.270 | 50 | 20.67 | |
| 50 | 20.67 | |||
| 50 | 20.67 | |||
| 26/11/2025 | 14:15:40.655 | 48 | 20.69 | |
| 48 | 20.69 | |||
| 48 | 20.69 | |||
| 26/11/2025 | 14:04:16.882 | 80 | 20.65 | |
| 80 | 20.65 | |||
| 80 | 20.65 | |||
| 26/11/2025 | 14:00:41.909 | 168 | 20.65 | |
| 168 | 20.65 | |||
| 168 | 20.65 | |||
| 26/11/2025 | 13:57:35.674 | 111 | 20.64 | |
| 111 | 20.64 | |||
| 111 | 20.64 | |||
| 26/11/2025 | 13:54:53.302 | 158 | 20.64 | |
| 158 | 20.64 | |||
| 158 | 20.64 | |||
| 26/11/2025 | 13:47:48.550 | 79 | 20.60 | |
| 79 | 20.60 | |||
| 79 | 20.60 | |||
| 26/11/2025 | 13:41:37.447 | 81 | 20.59 | |
| 81 | 20.59 | |||
| 81 | 20.59 | |||
| 26/11/2025 | 13:33:00.059 | 75 | 20.57 | |
| 75 | 20.57 | |||
| 75 | 20.57 | |||
| 26/11/2025 | 13:31:52.053 | 816 | 20.57 | |
| 816 | 20.57 | |||
| 816 | 20.57 | |||
| 26/11/2025 | 13:24:35.453 | 70 | 20.57 | |
| 70 | 20.57 | |||
| 70 | 20.57 | |||
| 26/11/2025 | 12:45:52.070 | 126 | 20.67 | |
| 126 | 20.67 | |||
| 126 | 20.67 | |||
| 26/11/2025 | 12:09:50.639 | 83 | 20.59 | |
| 83 | 20.59 | |||
| 83 | 20.59 | |||
| 26/11/2025 | 12:03:30.408 | 50 | 20.62 | |
| 50 | 20.62 | |||
| 50 | 20.62 | |||
| 26/11/2025 | 11:29:01.378 | 400 | 20.62 | |
| 400 | 20.62 | |||
| 400 | 20.62 | |||
| 26/11/2025 | 11:08:04.551 | 1 500 | 20.63 | |
| 1 500 | 20.63 | |||
| 1 500 | 20.63 | |||
| 26/11/2025 | 11:01:26.291 | 45 | 20.65 | |
| 45 | 20.65 | |||
| 45 | 20.65 | |||
| 26/11/2025 | 10:49:23.835 | 79 | 20.66 | |
| 79 | 20.66 | |||
| 79 | 20.66 | |||
| 26/11/2025 | 10:45:05.510 | 95 | 20.68 | |
| 95 | 20.68 | |||
| 95 | 20.68 | |||
| 26/11/2025 | 10:40:11.745 | 79 | 20.70 | |
| 79 | 20.70 | |||
| 79 | 20.70 | |||
| 26/11/2025 | 10:29:24.955 | 126 | 20.64 | |
| 126 | 20.64 | |||
| 126 | 20.64 | |||
| 26/11/2025 | 10:25:52.099 | 79 | 20.65 | |
| 79 | 20.65 | |||
| 79 | 20.65 | |||
| 26/11/2025 | 10:06:40.274 | 50 | 20.65 | |
| 50 | 20.65 | |||
| 50 | 20.65 | |||
| 26/11/2025 | 10:01:51.609 | 300 | 20.67 | |
| 300 | 20.67 | |||
| 300 | 20.67 | |||
| 26/11/2025 | 09:53:48.750 | 80 | 20.66 | |
| 80 | 20.66 | |||
| 80 | 20.66 | |||
| 26/11/2025 | 09:18:07.399 | 1 081 | 20.60 | |
| 1 081 | 20.60 | |||
| 1 081 | 20.60 | |||
| 26/11/2025 | 09:15:15.259 | 100 | 20.64 | |
| 100 | 20.64 | |||
| 100 | 20.64 | |||
| 26/11/2025 | 08:50:38.584 | 100 | 20.52 | |
| 75 | 20.52 | |||
| 100 | 20.52 | |||
| 25 | 20.52 | |||
| 26/11/2025 | 08:43:58.155 | 120 | 20.61 | |
| 70 | 20.61 | |||
| 120 | 20.61 | |||
| 50 | 20.61 | |||
| 26/11/2025 | 08:36:00.345 | 300 | 20.56 | |
| 300 | 20.56 | |||
| 300 | 20.56 | |||
| 26/11/2025 | 08:00:23.804 | 1 | 20.55 | |
| 1 | 20.55 | |||
| 1 | 20.55 | |||
| 26/11/2025 | 07:54:29.035 | 5 | 20.52 | |
| 5 | 20.52 | |||
| 5 | 20.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

