GSK PLC

61

57

21.05

Date Time Volume Order Volume Price
30/12/2025 13:52:09.308 400   21.05
      400 21.05
      400 21.05
30/12/2025 13:50:40.519 400   21.04
      400 21.04
      400 21.04
30/12/2025 13:49:44.903 16   21.04
      16 21.04
      16 21.04
30/12/2025 13:49:29.238 200   21.04
      200 21.04
      200 21.04
30/12/2025 13:48:26.172 10   21.04
      10 21.04
      10 21.04
30/12/2025 13:46:02.687 400   21.04
      400 21.04
      400 21.04
30/12/2025 13:41:34.310 306   21.03
      306 21.03
      306 21.03
30/12/2025 13:41:33.823 51   21.03
      51 21.03
      51 21.03
30/12/2025 13:30:30.671 5   21.04
      5 21.04
      5 21.04
30/12/2025 13:10:14.901 21   21.04
      21 21.04
      21 21.04
30/12/2025 13:02:41.033 144   21.02
      144 21.02
      144 21.02
30/12/2025 13:02:22.037 60   21.02
      25 21.02
      60 21.02
      35 21.02
30/12/2025 12:59:06.611 25   21.05
      25 21.05
      25 21.05
30/12/2025 12:44:35.398 58   21.03
      58 21.03
      58 21.03
30/12/2025 12:31:09.327 256   20.99
      256 20.99
      256 20.99
30/12/2025 12:21:36.918 76   20.99
      76 20.99
      76 20.99
30/12/2025 12:21:07.274 22   20.99
      22 20.99
      22 20.99
30/12/2025 12:13:29.265 100   21.01
      100 21.01
      100 21.01
30/12/2025 12:07:41.346 63   21.02
      63 21.02
      63 21.02
30/12/2025 12:05:36.695 78   21.04
      78 21.04
      78 21.04
30/12/2025 12:01:32.299 288   21.04
      288 21.04
      288 21.04
30/12/2025 11:45:19.832 100   21.03
      100 21.03
      100 21.03
30/12/2025 11:35:47.386 500   21.01
      500 21.01
      500 21.01
30/12/2025 11:25:21.149 583   21.00
      58 21.00
      80 21.00
      339 21.00
      106 21.00
      583 21.00
30/12/2025 11:25:02.820 383   20.99
      383 20.99
      383 20.99
30/12/2025 11:22:58.637 10   21.01
      2 21.01
      8 21.01
      10 21.01
30/12/2025 11:22:10.108 108   20.99
      108 20.99
      108 20.99
30/12/2025 11:18:06.985 188   20.98
      188 20.98
      188 20.98
30/12/2025 11:10:46.155 25   20.99
      25 20.99
      25 20.99
30/12/2025 11:07:08.498 1   20.99
      1 20.99
      1 20.99
30/12/2025 11:03:38.061 10   20.99
      10 20.99
      10 20.99
30/12/2025 10:58:32.574 59   20.96
      59 20.96
      59 20.96
30/12/2025 10:54:45.509 100   20.95
      100 20.95
      100 20.95
30/12/2025 10:51:24.554 250   20.97
      250 20.97
      250 20.97
30/12/2025 10:47:31.342 2   20.94
      2 20.94
      2 20.94
30/12/2025 10:38:11.221 86   20.96
      86 20.96
      86 20.96
30/12/2025 10:29:53.611 315   20.94
      315 20.94
      315 20.94
30/12/2025 10:24:56.612 91   20.94
      91 20.94
      91 20.94
30/12/2025 10:24:55.806 144   20.94
      144 20.94
      144 20.94
30/12/2025 10:12:20.855 200   20.94
      200 20.94
      200 20.94
30/12/2025 10:09:51.032 156   20.96
      156 20.96
      156 20.96
30/12/2025 10:09:12.837 500   20.96
      500 20.96
      500 20.96
30/12/2025 10:06:09.676 100   20.94
      100 20.94
      100 20.94
30/12/2025 09:55:06.160 282   20.96
      282 20.96
      282 20.96
30/12/2025 09:53:41.068 192   20.94
      192 20.94
      192 20.94
30/12/2025 09:39:22.395 73   20.91
      73 20.91
      73 20.91
30/12/2025 09:38:15.427 25   20.89
      25 20.89
      25 20.89
30/12/2025 09:37:50.828 50   20.89
      50 20.89
      50 20.89
30/12/2025 09:37:21.582 100   20.89
      100 20.89
      100 20.89
30/12/2025 09:36:54.301 955   20.88
      955 20.88
      955 20.88
30/12/2025 09:26:44.878 1 000   20.87
      1 000 20.87
      1 000 20.87
30/12/2025 09:26:28.844 1 000   20.87
      1 000 20.87
      1 000 20.87
30/12/2025 09:25:49.334 1 000   20.86
      1 000 20.86
      1 000 20.86
30/12/2025 09:20:38.342 50   20.85
      50 20.85
      50 20.85
30/12/2025 09:08:11.824 90   20.89
      90 20.89
      90 20.89
30/12/2025 09:05:19.055 800   20.90
      800 20.90
      800 20.90
30/12/2025 08:26:31.036 300   20.75
      300 20.75
      300 20.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)