Tradegate Exchange

GSK PLC

20.70

Date	Time	Volume	Order Volume	Price
05/12/2025	21:53:19.723	300		20.70
			300	20.70
			300	20.70
05/12/2025	18:51:51.878	18		20.73
			18	20.73
			18	20.73
05/12/2025	18:45:10.845	178		20.69
			178	20.69
			178	20.69
05/12/2025	18:25:04.466	2		20.60
			2	20.60
			2	20.60
05/12/2025	18:15:45.138	25		20.71
			25	20.71
			25	20.71
05/12/2025	18:10:42.089	12		20.60
			12	20.60
			12	20.60
05/12/2025	17:45:42.112	47		20.61
			47	20.61
			47	20.61
05/12/2025	17:29:17.907	30		20.67
			30	20.67
			30	20.67
05/12/2025	17:28:49.132	700		20.73
			700	20.73
			700	20.73
05/12/2025	17:28:39.478	300		20.69
			300	20.69
			300	20.69
05/12/2025	17:28:25.724	154		20.67
			154	20.67
			154	20.67
05/12/2025	17:16:53.035	157		20.65
			157	20.65
			157	20.65
05/12/2025	17:16:20.891	79		20.67
			79	20.67
			79	20.67
05/12/2025	17:15:03.640	79		20.64
			79	20.64
			79	20.64
05/12/2025	17:14:51.946	28		20.64
			28	20.64
			28	20.64
05/12/2025	17:10:35.748	1 300		20.61
			1 300	20.61
			1 300	20.61
05/12/2025	17:06:18.872	400		20.64
			400	20.64
			400	20.64
05/12/2025	17:04:08.683	16		20.64
			16	20.64
			16	20.64
05/12/2025	16:52:15.244	333		20.75
			333	20.75
			333	20.75
05/12/2025	16:51:28.011	71		20.75
			71	20.75
			71	20.75
05/12/2025	16:43:28.319	25		20.74
			25	20.74
			25	20.74
05/12/2025	16:37:03.569	20		20.70
			20	20.70
			20	20.70
05/12/2025	16:28:50.373	49		20.67
			49	20.67
			49	20.67
05/12/2025	16:27:37.908	48		20.70
			48	20.70
			48	20.70
05/12/2025	16:17:42.529	43		20.75
			43	20.75
			43	20.75
05/12/2025	15:34:08.646	200		20.84
			200	20.84
			200	20.84
05/12/2025	15:20:00.872	94		20.95
			94	20.95
			94	20.95
05/12/2025	15:15:33.221	66		20.93
			66	20.93
			66	20.93
05/12/2025	15:09:09.851	308		20.93
			308	20.93
			308	20.93
05/12/2025	15:06:01.053	185		20.95
			185	20.95
			185	20.95
05/12/2025	14:58:25.822	9		20.96
			9	20.96
			9	20.96
05/12/2025	14:57:26.504	23		20.95
			23	20.95
			23	20.95
05/12/2025	14:51:22.768	50		20.96
			50	20.96
			50	20.96
05/12/2025	14:37:36.048	400		20.98
			400	20.98
			400	20.98
05/12/2025	14:33:36.341	720		20.98
			720	20.98
			720	20.98
05/12/2025	14:33:00.144	220		20.98
			220	20.98
			220	20.98
05/12/2025	14:27:49.471	40		20.98
			40	20.98
			40	20.98
05/12/2025	14:26:53.076	100		21.00
			100	21.00
			100	21.00
05/12/2025	14:13:38.512	65		20.99
			65	20.99
			65	20.99
05/12/2025	14:12:56.955	250		21.03
			250	21.03
			250	21.03
05/12/2025	14:00:47.245	156		21.02
			156	21.02
			156	21.02
05/12/2025	13:59:54.064	78		21.02
			78	21.02
			78	21.02
05/12/2025	13:57:44.148	145		21.02
			145	21.02
			145	21.02
05/12/2025	13:56:29.227	187		21.02
			187	21.02
			187	21.02
05/12/2025	13:54:56.218	218		21.03
			218	21.03
			218	21.03
05/12/2025	13:52:08.609	94		21.03
			94	21.03
			94	21.03
05/12/2025	13:50:08.156	78		21.03
			78	21.03
			78	21.03
05/12/2025	13:48:32.853	1 000		21.01
			1 000	21.01
			1 000	21.01
05/12/2025	13:48:09.517	800		21.01
			800	21.01
			800	21.01
05/12/2025	13:32:15.570	650		21.00
			650	21.00
			650	21.00
05/12/2025	13:27:52.660	830		21.02
			830	21.02
			830	21.02
05/12/2025	12:31:20.545	79		20.98
			79	20.98
			79	20.98
05/12/2025	12:24:40.450	80		21.00
			80	21.00
			80	21.00
05/12/2025	12:11:50.127	120		21.00
			120	21.00
			120	21.00
05/12/2025	12:07:29.778	259		21.02
			259	21.02
			259	21.02
05/12/2025	11:51:25.860	7 250		21.01
			7 250	21.01
			5 650	21.01
			200	21.01
			1 400	21.01
05/12/2025	11:50:53.345	1 200		21.00
			1 200	21.00
			1 200	21.00
05/12/2025	11:45:47.014	58		20.97
			58	20.97
			58	20.97
05/12/2025	11:43:39.141	6		20.98
			6	20.98
			6	20.98
05/12/2025	11:38:03.290	123		20.99
			123	20.99
			123	20.99
05/12/2025	11:32:24.382	81		20.98
			81	20.98
			81	20.98
05/12/2025	11:28:25.220	95		20.99
			95	20.99
			95	20.99
05/12/2025	11:18:37.423	168		20.96
			168	20.96
			168	20.96
05/12/2025	11:17:20.114	50		20.99
			50	20.99
			50	20.99
05/12/2025	11:09:55.458	100		20.95
			100	20.95
			100	20.95
05/12/2025	11:06:09.309	125		20.97
			125	20.97
			125	20.97
05/12/2025	11:00:55.929	69		20.97
			69	20.97
			69	20.97
05/12/2025	10:58:51.467	1 000		20.95
			1 000	20.95
			1 000	20.95
05/12/2025	10:57:52.554	78		20.97
			78	20.97
			78	20.97
05/12/2025	10:53:02.687	121		20.97
			121	20.97
			121	20.97
05/12/2025	10:32:15.424	59		20.95
			59	20.95
			59	20.95
05/12/2025	10:27:03.511	656		20.94
			656	20.94
			656	20.94
05/12/2025	10:22:09.292	797		20.94
			100	20.94
			797	20.94
			697	20.94
05/12/2025	10:18:16.245	245		20.91
			245	20.91
			245	20.91
05/12/2025	10:12:43.172	360		20.91
			360	20.91
			360	20.91
05/12/2025	10:11:18.026	82		20.90
			82	20.90
			82	20.90
05/12/2025	09:59:54.091	62		20.92
			62	20.92
			62	20.92
05/12/2025	09:50:07.766	100		20.90
			100	20.90
			100	20.90
05/12/2025	09:33:23.763	100		20.94
			100	20.94
			100	20.94
05/12/2025	09:33:08.244	130		20.90
			130	20.90
			130	20.90
05/12/2025	09:30:14.937	2		20.91
			2	20.91
			2	20.91
05/12/2025	08:15:23.884	49		20.85
			49	20.85
			49	20.85
05/12/2025	08:00:08.227	3		20.85
			3	20.85
			3	20.85
05/12/2025	07:36:48.885	17		20.84
			17	20.84
			17	20.84
05/12/2025	07:30:13.905	12		20.89
			12	20.89
			12	20.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice