Tradegate Exchange

GSK PLC

20.31

Date	Time	Volume	Order Volume	Price
05/11/2025	20:59:14.093	50		20.31
			50	20.31
			50	20.31
05/11/2025	20:54:24.204	68		20.32
			68	20.32
			68	20.32
05/11/2025	20:41:32.860	376		20.39
			376	20.39
			272	20.39
			104	20.39
05/11/2025	20:37:54.313	76		20.29
			76	20.29
			76	20.29
05/11/2025	20:30:23.745	40		20.29
			40	20.29
			40	20.29
05/11/2025	19:35:36.411	300		20.30
			300	20.30
			300	20.30
05/11/2025	19:10:55.667	150		20.35
			150	20.35
			150	20.35
05/11/2025	18:23:29.421	100		20.26
			100	20.26
			100	20.26
05/11/2025	18:23:24.853	300		20.26
			300	20.26
			300	20.26
05/11/2025	17:54:39.070	300		20.37
			300	20.37
			300	20.37
05/11/2025	17:46:20.500	49		20.36
			49	20.36
			49	20.36
05/11/2025	17:45:32.421	49		20.32
			49	20.32
			49	20.32
05/11/2025	17:36:18.020	107		20.42
			107	20.42
			107	20.42
05/11/2025	17:23:56.529	79		20.33
			79	20.33
			79	20.33
05/11/2025	17:12:00.135	79		20.36
			79	20.36
			79	20.36
05/11/2025	17:10:10.301	738		20.36
			738	20.36
			738	20.36
05/11/2025	16:48:44.248	25		20.41
			25	20.41
			25	20.41
05/11/2025	16:15:00.952	194		20.40
			194	20.40
			194	20.40
05/11/2025	16:07:20.976	180		20.44
			180	20.44
			180	20.44
05/11/2025	16:04:18.503	45		20.37
			45	20.37
			45	20.37
05/11/2025	16:04:09.963	494		20.37
			494	20.37
			494	20.37
05/11/2025	16:01:00.274	1 000		20.33
			1 000	20.33
			1 000	20.33
05/11/2025	15:59:37.082	71		20.42
			71	20.42
			71	20.42
05/11/2025	15:57:45.306	79		20.40
			79	20.40
			79	20.40
05/11/2025	15:53:05.734	157		20.41
			157	20.41
			157	20.41
05/11/2025	15:52:01.350	79		20.41
			79	20.41
			79	20.41
05/11/2025	15:48:04.811	180		20.40
			180	20.40
			180	20.40
05/11/2025	15:36:18.971	1		20.33
			1	20.33
			1	20.33
05/11/2025	15:28:40.413	46		20.24
			46	20.24
			46	20.24
05/11/2025	15:16:41.780	95		20.26
			95	20.26
			95	20.26
05/11/2025	15:08:26.573	750		20.31
			750	20.31
			750	20.31
05/11/2025	14:57:28.846	200		20.28
			200	20.28
			200	20.28
05/11/2025	14:31:32.983	50		20.36
			50	20.36
			50	20.36
05/11/2025	14:20:51.786	240		20.33
			240	20.33
			240	20.33
05/11/2025	14:17:17.230	75		20.33
			75	20.33
			75	20.33
05/11/2025	14:17:11.499	15		20.32
			15	20.32
			15	20.32
05/11/2025	13:53:41.316	51		20.36
			51	20.36
			51	20.36
05/11/2025	13:48:49.941	150		20.37
			150	20.37
			150	20.37
05/11/2025	13:47:43.674	63		20.39
			63	20.39
			63	20.39
05/11/2025	13:44:44.337	100		20.39
			100	20.39
			100	20.39
05/11/2025	13:36:57.806	114		20.35
			114	20.35
			114	20.35
05/11/2025	13:14:44.666	309		20.36
			309	20.36
			309	20.36
05/11/2025	13:11:51.378	400		20.35
			400	20.35
			400	20.35
05/11/2025	13:04:21.849	150		20.36
			150	20.36
			150	20.36
05/11/2025	13:00:40.756	200		20.36
			200	20.36
			200	20.36
05/11/2025	12:28:57.268	104		20.35
			104	20.35
			104	20.35
05/11/2025	12:27:34.657	376		20.35
			376	20.35
			376	20.35
05/11/2025	12:24:43.466	58		20.36
			58	20.36
			58	20.36
05/11/2025	12:22:17.614	79		20.34
			79	20.34
			79	20.34
05/11/2025	12:19:01.535	79		20.34
			79	20.34
			79	20.34
05/11/2025	12:11:50.618	82		20.33
			82	20.33
			82	20.33
05/11/2025	12:11:02.742	55		20.31
			55	20.31
			55	20.31
05/11/2025	12:08:09.483	268		20.33
			268	20.33
			268	20.33
05/11/2025	11:56:59.397	406		20.33
			406	20.33
			406	20.33
05/11/2025	11:38:30.983	77		20.36
			77	20.36
			77	20.36
05/11/2025	11:33:10.685	460		20.35
			460	20.35
			460	20.35
05/11/2025	11:20:11.931	500		20.35
			500	20.35
			500	20.35
05/11/2025	11:16:57.498	1 300		20.35
			1 300	20.35
			1 300	20.35
05/11/2025	11:01:38.256	24		20.31
			24	20.31
			24	20.31
05/11/2025	11:01:32.241	79		20.34
			79	20.34
			79	20.34
05/11/2025	10:54:51.647	120		20.33
			120	20.33
			120	20.33
05/11/2025	10:53:17.114	83		20.34
			83	20.34
			83	20.34
05/11/2025	10:50:26.742	76		20.34
			76	20.34
			76	20.34
05/11/2025	10:38:52.579	100		20.31
			100	20.31
			100	20.31
05/11/2025	10:37:52.118	72		20.32
			72	20.32
			72	20.32
05/11/2025	10:25:44.027	100		20.36
			100	20.36
			100	20.36
05/11/2025	10:13:15.482	149		20.41
			149	20.41
			149	20.41
05/11/2025	10:12:00.643	700		20.41
			700	20.41
			700	20.41
05/11/2025	10:06:54.694	250		20.45
			250	20.45
			250	20.45
05/11/2025	10:06:45.324	85		20.45
			85	20.45
			85	20.45
05/11/2025	09:57:26.500	205		20.48
			75	20.48
			205	20.48
			130	20.48
05/11/2025	09:56:02.933	97		20.47
			97	20.47
			97	20.47
05/11/2025	09:55:47.755	700		20.45
			700	20.45
			700	20.45
05/11/2025	09:50:00.841	500		20.44
			500	20.44
			500	20.44
05/11/2025	09:50:00.398	76		20.43
			76	20.43
			76	20.43
05/11/2025	09:44:02.550	15		20.39
			15	20.39
			15	20.39
05/11/2025	09:42:23.147	130		20.39
			130	20.39
			130	20.39
05/11/2025	09:41:35.831	126		20.42
			126	20.42
			126	20.42
05/11/2025	09:35:40.007	158		20.40
			158	20.40
			158	20.40
05/11/2025	09:30:17.277	6		20.34
			6	20.34
			6	20.34
05/11/2025	09:14:37.614	50		20.32
			50	20.32
			50	20.32
05/11/2025	09:06:50.256	9		20.27
			9	20.27
			9	20.27
05/11/2025	09:06:14.439	500		20.28
			500	20.28
			500	20.28
05/11/2025	08:50:46.137	15		20.16
			15	20.16
			15	20.16
05/11/2025	08:42:10.599	62		20.16
			62	20.16
			62	20.16
05/11/2025	08:13:52.271	300		20.23
			300	20.23
			300	20.23
05/11/2025	08:02:14.318	25		20.33
			25	20.33
			25	20.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.015 / Ask: 42.11
Volume: 828 125
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice