GSK PLC

162

150

20.96

Date Time Volume Order Volume Price
17/12/2025 18:40:09.670 80   20.96
      80 20.96
      80 20.96
17/12/2025 18:39:09.395 2   20.97
      2 20.97
      2 20.97
17/12/2025 18:38:24.412 60   20.97
      60 20.97
      60 20.97
17/12/2025 18:30:58.518 50   21.01
      50 21.01
      50 21.01
17/12/2025 18:19:56.597 99   20.92
      99 20.92
      99 20.92
17/12/2025 18:18:10.052 19   21.01
      19 21.01
      19 21.01
17/12/2025 18:05:53.933 71   20.98
      71 20.98
      71 20.98
17/12/2025 18:02:23.223 12   21.01
      12 21.01
      12 21.01
17/12/2025 17:58:16.442 19   21.01
      19 21.01
      19 21.01
17/12/2025 17:51:32.243 12   21.02
      12 21.02
      12 21.02
17/12/2025 17:43:55.516 100   20.93
      100 20.93
      100 20.93
17/12/2025 17:38:51.483 25   21.00
      25 21.00
      25 21.00
17/12/2025 17:36:01.352 48   20.99
      48 20.99
      48 20.99
17/12/2025 17:33:10.474 157   20.92
      157 20.92
      157 20.92
17/12/2025 17:32:00.425 19   20.92
      19 20.92
      19 20.92
17/12/2025 17:31:39.110 19   20.92
      19 20.92
      19 20.92
17/12/2025 17:29:24.236 61   20.92
      61 20.92
      61 20.92
17/12/2025 17:21:28.107 15   20.94
      15 20.94
      15 20.94
17/12/2025 17:19:49.644 188   20.93
      188 20.93
      188 20.93
17/12/2025 17:10:56.751 78   20.94
      78 20.94
      78 20.94
17/12/2025 17:08:44.783 25   20.95
      25 20.95
      25 20.95
17/12/2025 17:08:01.236 94   20.92
      94 20.92
      94 20.92
17/12/2025 17:02:40.292 81   20.93
      81 20.93
      81 20.93
17/12/2025 17:02:00.874 310   20.91
      310 20.91
      310 20.91
17/12/2025 16:51:02.582 150   20.99
      150 20.99
      150 20.99
17/12/2025 16:45:35.559 395   20.96
      395 20.96
      395 20.96
17/12/2025 16:42:27.431 78   21.01
      78 21.01
      78 21.01
17/12/2025 16:42:15.408 19   21.01
      19 21.01
      19 21.01
17/12/2025 16:41:41.717 222   21.00
      222 21.00
      222 21.00
17/12/2025 16:41:30.739 243   21.01
      243 21.01
      243 21.01
17/12/2025 16:35:44.322 100   21.01
      100 21.01
      100 21.01
17/12/2025 16:34:40.231 245   21.00
      245 21.00
      245 21.00
17/12/2025 16:16:46.302 240   20.98
      240 20.98
      240 20.98
17/12/2025 16:13:09.632 225   21.00
      225 21.00
      225 21.00
17/12/2025 16:08:59.678 120   21.00
      120 21.00
      120 21.00
17/12/2025 16:07:09.375 95   21.05
      95 21.05
      95 21.05
17/12/2025 16:02:25.840 539   21.03
      539 21.03
      539 21.03
17/12/2025 15:56:07.044 10   21.05
      10 21.05
      10 21.05
17/12/2025 15:54:53.527 260   21.02
      260 21.02
      260 21.02
17/12/2025 15:49:45.176 47   21.03
      47 21.03
      47 21.03
17/12/2025 15:45:28.643 1   21.02
      1 21.02
      1 21.02
17/12/2025 15:39:02.316 243   21.01
      243 21.01
      243 21.01
17/12/2025 15:37:36.398 44   21.01
      44 21.01
      44 21.01
17/12/2025 15:36:22.409 1   21.03
      1 21.03
      1 21.03
17/12/2025 15:31:02.717 19   21.04
      19 21.04
      19 21.04
17/12/2025 15:26:54.116 160   21.01
      160 21.01
      160 21.01
17/12/2025 15:26:45.357 650   21.03
      650 21.03
      650 21.03
17/12/2025 15:22:50.978 19   21.04
      19 21.04
      19 21.04
17/12/2025 15:21:56.035 650   21.04
      650 21.04
      650 21.04
17/12/2025 15:18:17.420 650   21.04
      650 21.04
      650 21.04
17/12/2025 15:14:37.620 313   21.06
      313 21.06
      313 21.06
17/12/2025 15:11:44.739 650   21.04
      650 21.04
      650 21.04
17/12/2025 15:09:32.250 98   21.06
      98 21.06
      98 21.06
17/12/2025 15:05:45.316 100   21.07
      100 21.07
      100 21.07
17/12/2025 15:01:57.616 836   21.06
      836 21.06
      836 21.06
17/12/2025 14:49:53.752 50   21.05
      50 21.05
      50 21.05
17/12/2025 14:49:15.446 48   21.05
      48 21.05
      48 21.05
17/12/2025 14:46:32.429 1 200   21.06
      1 200 21.06
      1 200 21.06
17/12/2025 14:44:48.351 75   21.04
      75 21.04
      75 21.04
17/12/2025 14:40:35.687 78   21.05
      78 21.05
      78 21.05
17/12/2025 14:39:20.480 11   21.06
      11 21.06
      11 21.06
17/12/2025 14:39:19.267 113   21.03
      113 21.03
      113 21.03
17/12/2025 14:22:10.123 50   21.05
      50 21.05
      50 21.05
17/12/2025 14:21:36.898 1 000   21.05
      1 000 21.05
      1 000 21.05
17/12/2025 14:21:30.381 24   21.05
      24 21.05
      24 21.05
17/12/2025 14:20:11.603 121   21.05
      121 21.05
      121 21.05
17/12/2025 14:16:59.771 243   21.06
      243 21.06
      243 21.06
17/12/2025 14:16:26.315 75   21.06
      75 21.06
      75 21.06
17/12/2025 14:16:00.973 150   21.07
      150 21.07
      150 21.07
17/12/2025 14:15:09.646 50   21.07
      50 21.07
      50 21.07
17/12/2025 14:12:39.626 100   21.07
      100 21.07
      100 21.07
17/12/2025 14:09:48.545 177   21.05
      177 21.05
      177 21.05
17/12/2025 14:09:04.544 19   21.07
      19 21.07
      19 21.07
17/12/2025 13:53:33.994 51   21.03
      51 21.03
      51 21.03
17/12/2025 13:30:25.160 19   21.04
      19 21.04
      19 21.04
17/12/2025 13:25:58.146 126   21.02
      126 21.02
      126 21.02
17/12/2025 13:12:42.162 72   21.05
      72 21.05
      72 21.05
17/12/2025 13:03:57.543 25   21.02
      25 21.02
      25 21.02
17/12/2025 12:53:11.941 142   21.02
      142 21.02
      142 21.02
17/12/2025 12:49:04.074 91   21.00
      91 21.00
      91 21.00
17/12/2025 12:47:45.182 11   20.97
      11 20.97
      11 20.97
17/12/2025 12:35:55.264 100   20.98
      100 20.98
      100 20.98
17/12/2025 12:34:52.892 100   20.98
      100 20.98
      100 20.98
17/12/2025 12:20:29.132 95   21.01
      95 21.01
      95 21.01
17/12/2025 12:10:04.211 20   21.02
      20 21.02
      20 21.02
17/12/2025 12:05:29.933 3   20.99
      3 20.99
      3 20.99
17/12/2025 11:57:23.366 393   21.02
      393 21.02
      393 21.02
17/12/2025 11:48:55.202 112   21.01
      112 21.01
      112 21.01
17/12/2025 11:46:06.295 300   21.02
      300 21.02
      300 21.02
17/12/2025 11:45:42.989 98   21.02
      98 21.02
      98 21.02
17/12/2025 11:43:33.377 95   21.01
      95 21.01
      95 21.01
17/12/2025 11:42:44.024 37   21.01
      37 21.01
      37 21.01
17/12/2025 11:42:41.652 48   21.01
      48 21.01
      48 21.01
17/12/2025 11:39:28.999 19   21.02
      19 21.02
      19 21.02
17/12/2025 11:37:21.159 19   21.02
      19 21.02
      19 21.02
17/12/2025 11:36:23.293 158   21.02
      158 21.02
      158 21.02
17/12/2025 11:23:19.336 500   21.01
      500 21.01
      500 21.01
17/12/2025 11:15:44.825 120   21.00
      120 21.00
      120 21.00
17/12/2025 11:11:42.057 357   20.98
      357 20.98
      357 20.98
17/12/2025 11:08:28.843 47   20.99
      47 20.99
      47 20.99
17/12/2025 11:07:36.850 77   20.99
      77 20.99
      77 20.99
17/12/2025 11:06:33.187 94   20.98
      94 20.98
      94 20.98
17/12/2025 10:55:44.298 411   20.99
      411 20.99
      411 20.99
17/12/2025 10:55:22.190 400   20.98
      400 20.98
      400 20.98
17/12/2025 10:49:00.998 157   21.00
      157 21.00
      157 21.00
17/12/2025 10:44:06.898 250   20.98
      250 20.98
      250 20.98
17/12/2025 10:41:33.021 19   21.00
      19 21.00
      19 21.00
17/12/2025 10:39:19.248 50   20.99
      50 20.99
      50 20.99
17/12/2025 10:38:16.996 50   20.99
      50 20.99
      50 20.99
17/12/2025 10:37:27.499 93   20.98
      93 20.98
      93 20.98
17/12/2025 10:36:53.751 730   20.99
      730 20.99
      730 20.99
17/12/2025 10:30:22.949 714   21.00
      714 21.00
      714 21.00
17/12/2025 10:26:40.249 50   20.98
      50 20.98
      50 20.98
17/12/2025 10:21:48.287 200   20.99
      200 20.99
      200 20.99
17/12/2025 10:12:25.418 85   20.94
      85 20.94
      85 20.94
17/12/2025 10:09:52.751 80   20.93
      80 20.93
      80 20.93
17/12/2025 10:04:05.860 30   20.92
      30 20.92
      30 20.92
17/12/2025 10:03:52.349 300   20.92
      300 20.92
      300 20.92
17/12/2025 10:03:13.148 2   20.93
      2 20.93
      2 20.93
17/12/2025 09:58:19.623 234   20.96
      234 20.96
      234 20.96
17/12/2025 09:55:00.668 74   20.96
      74 20.96
      74 20.96
17/12/2025 09:53:31.648 45   21.00
      45 21.00
      45 21.00
17/12/2025 09:47:06.091 95   20.98
      95 20.98
      95 20.98
17/12/2025 09:45:16.333 10   20.97
      10 20.97
      10 20.97
17/12/2025 09:30:35.126 1   20.84
      1 20.84
      1 20.84
17/12/2025 09:26:20.763 300   20.81
      300 20.81
      300 20.81
17/12/2025 09:24:42.809 24   20.81
      24 20.81
      24 20.81
17/12/2025 09:21:24.026 20   20.82
      20 20.82
      20 20.82
17/12/2025 09:07:41.486 500   20.79
      500 20.79
      500 20.79
17/12/2025 09:06:05.553 350   20.79
      350 20.79
      20 20.79
      230 20.79
      100 20.79
17/12/2025 08:51:54.469 100   21.00
      100 21.00
      100 21.00
17/12/2025 08:37:58.331 38   20.98
      38 20.98
      38 20.98
17/12/2025 08:35:12.332 100   20.98
      100 20.98
      100 20.98
17/12/2025 08:35:08.763 49   20.98
      49 20.98
      49 20.98
17/12/2025 08:29:58.212 25   20.94
      25 20.94
      25 20.94
17/12/2025 08:24:08.064 5   20.98
      5 20.98
      5 20.98
17/12/2025 08:08:11.227 52   20.98
      52 20.98
      52 20.98
17/12/2025 08:07:44.558 300   20.95
      300 20.95
      300 20.95
17/12/2025 08:06:45.307 539   20.97
      513 20.97
      26 20.97
      539 20.97
17/12/2025 08:06:33.785 300   20.98
      300 20.98
      300 20.98
17/12/2025 08:05:48.525 48   20.98
      48 20.98
      48 20.98
17/12/2025 08:05:01.669 100   20.98
      100 20.98
      100 20.98
17/12/2025 08:01:23.631 300   21.00
      300 21.00
      300 21.00
17/12/2025 08:00:58.922 40   21.07
      40 21.07
      40 21.07
17/12/2025 07:50:51.709 237   21.03
      237 21.03
      237 21.03
17/12/2025 07:50:43.806 240   21.04
      240 21.04
      240 21.04
17/12/2025 07:49:56.966 240   21.04
      240 21.04
      240 21.04
17/12/2025 07:43:24.028 250   21.04
      231 21.04
      250 21.04
      19 21.04
17/12/2025 07:30:58.026 47   21.07
      47 21.07
      47 21.07
17/12/2025 07:30:09.408 585   21.07
      19 21.07
      5 21.07
      19 21.07
      253 21.07
      209 21.07
      50 21.07
      19 21.07
      11 21.07
      35 21.07
      250 21.07
      300 21.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)