GSK PLC

66

64

20.20

Date Time Volume Order Volume Price
14/11/2025 21:24:32.824 130   20.20
      130 20.20
      130 20.20
14/11/2025 20:44:08.938 300   20.21
      300 20.21
      300 20.21
14/11/2025 20:34:59.596 100   20.27
      100 20.27
      100 20.27
14/11/2025 20:33:26.679 100   20.27
      100 20.27
      100 20.27
14/11/2025 19:23:29.884 300   20.20
      300 20.20
      300 20.20
14/11/2025 19:13:07.296 1 400   20.16
      1 400 20.16
      1 400 20.16
14/11/2025 19:13:02.203 300   20.24
      300 20.24
      300 20.24
14/11/2025 19:12:08.695 300   20.36
      300 20.36
      300 20.36
14/11/2025 18:28:22.197 27   20.46
      27 20.46
      27 20.46
14/11/2025 17:57:37.753 25   20.45
      25 20.45
      25 20.45
14/11/2025 17:56:07.724 50   20.35
      50 20.35
      50 20.35
14/11/2025 17:52:05.705 24   20.34
      24 20.34
      24 20.34
14/11/2025 17:40:06.162 119   20.44
      119 20.44
      119 20.44
14/11/2025 17:25:58.204 61   20.38
      61 20.38
      61 20.38
14/11/2025 17:22:16.495 20   20.35
      20 20.35
      20 20.35
14/11/2025 16:43:29.866 49   20.34
      49 20.34
      49 20.34
14/11/2025 16:23:33.722 50   20.34
      50 20.34
      50 20.34
14/11/2025 16:10:20.135 70   20.36
      70 20.36
      70 20.36
14/11/2025 16:08:15.651 183   20.34
      183 20.34
      183 20.34
14/11/2025 15:57:00.275 142   20.37
      142 20.37
      142 20.37
14/11/2025 15:29:59.602 349   20.30
      20 20.30
      349 20.30
      329 20.30
14/11/2025 15:23:06.340 30   20.27
      30 20.27
      30 20.27
14/11/2025 15:20:23.754 140   20.25
      140 20.25
      140 20.25
14/11/2025 15:11:27.601 82   20.22
      82 20.22
      82 20.22
14/11/2025 14:56:19.208 158   20.29
      158 20.29
      158 20.29
14/11/2025 14:39:11.530 5   20.18
      5 20.18
      5 20.18
14/11/2025 14:27:57.496 68   20.19
      68 20.19
      68 20.19
14/11/2025 14:14:08.632 50   20.22
      50 20.22
      50 20.22
14/11/2025 14:06:35.289 290   20.25
      290 20.25
      290 20.25
14/11/2025 13:59:51.131 1 300   20.28
      1 300 20.28
      1 300 20.28
14/11/2025 13:52:32.373 345   20.26
      345 20.26
      345 20.26
14/11/2025 13:50:54.896 168   20.28
      168 20.28
      168 20.28
14/11/2025 13:50:14.832 1 300   20.27
      1 300 20.27
      1 300 20.27
14/11/2025 13:49:22.405 130   20.27
      130 20.27
      130 20.27
14/11/2025 13:44:43.833 453   20.27
      453 20.27
      453 20.27
14/11/2025 13:43:18.654 90   20.27
      90 20.27
      90 20.27
14/11/2025 13:38:18.120 79   20.28
      79 20.28
      79 20.28
14/11/2025 13:22:23.804 200   20.22
      200 20.22
      200 20.22
14/11/2025 13:04:42.462 1   20.21
      1 20.21
      1 20.21
14/11/2025 13:01:52.051 99   20.20
      10 20.20
      89 20.20
      99 20.20
14/11/2025 12:12:41.509 1 300   20.30
      1 300 20.30
      1 300 20.30
14/11/2025 12:01:46.675 350   20.30
      350 20.30
      350 20.30
14/11/2025 12:01:46.651 89   20.30
      89 20.30
      89 20.30
14/11/2025 11:41:41.365 1 360   20.33
      1 360 20.33
      1 360 20.33
14/11/2025 11:24:20.594 295   20.33
      295 20.33
      295 20.33
14/11/2025 10:57:23.217 57   20.37
      57 20.37
      57 20.37
14/11/2025 10:53:06.344 99   20.36
      99 20.36
      99 20.36
14/11/2025 10:52:33.408 132   20.37
      132 20.37
      132 20.37
14/11/2025 10:45:29.691 440   20.38
      440 20.38
      440 20.38
14/11/2025 10:30:50.742 250   20.36
      250 20.36
      250 20.36
14/11/2025 10:23:57.100 120   20.38
      120 20.38
      120 20.38
14/11/2025 10:23:47.505 1   20.41
      1 20.41
      1 20.41
14/11/2025 10:23:30.402 18   20.38
      18 20.38
      18 20.38
14/11/2025 10:18:31.581 850   20.42
      850 20.42
      850 20.42
14/11/2025 10:06:11.875 500   20.44
      500 20.44
      500 20.44
14/11/2025 10:02:16.269 40   20.43
      40 20.43
      40 20.43
14/11/2025 09:59:08.806 310   20.41
      310 20.41
      310 20.41
14/11/2025 09:44:22.391 145   20.46
      145 20.46
      145 20.46
14/11/2025 09:30:22.189 1   20.36
      1 20.36
      1 20.36
14/11/2025 09:28:02.341 344   20.39
      344 20.39
      344 20.39
14/11/2025 09:06:52.231 5   20.40
      5 20.40
      5 20.40
14/11/2025 08:14:51.365 106   20.44
      106 20.44
      106 20.44
14/11/2025 08:08:20.625 164   20.48
      164 20.48
      164 20.48
14/11/2025 08:08:07.694 250   20.47
      250 20.47
      250 20.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)