GSK PLC

88

84

20.54

Date Time Volume Order Volume Price
23/12/2025 21:40:14.232 17   20.54
      17 20.54
      17 20.54
23/12/2025 21:36:32.817 25   20.54
      25 20.54
      25 20.54
23/12/2025 21:12:07.525 60   20.55
      60 20.55
      60 20.55
23/12/2025 20:44:27.966 546   20.51
      46 20.51
      500 20.51
      546 20.51
23/12/2025 20:43:23.698 300   20.55
      300 20.55
      300 20.55
23/12/2025 19:23:48.596 38   20.67
      38 20.67
      38 20.67
23/12/2025 18:03:54.932 200   20.64
      200 20.64
      200 20.64
23/12/2025 17:31:28.992 734   20.66
      240 20.66
      734 20.66
      494 20.66
23/12/2025 17:31:23.645 246   20.74
      246 20.74
      246 20.74
23/12/2025 17:22:11.123 310   20.76
      310 20.76
      310 20.76
23/12/2025 17:20:40.959 60   20.77
      60 20.77
      60 20.77
23/12/2025 17:11:43.145 54   20.78
      54 20.78
      54 20.78
23/12/2025 17:03:14.411 37   20.75
      37 20.75
      37 20.75
23/12/2025 17:01:00.925 120   20.74
      120 20.74
      120 20.74
23/12/2025 16:57:30.012 231   20.74
      231 20.74
      231 20.74
23/12/2025 16:52:35.364 110   20.75
      110 20.75
      110 20.75
23/12/2025 16:52:21.827 250   20.77
      250 20.77
      250 20.77
23/12/2025 16:43:37.667 89   20.79
      89 20.79
      89 20.79
23/12/2025 16:32:20.338 504   20.80
      504 20.80
      504 20.80
23/12/2025 16:26:40.706 78   20.82
      78 20.82
      78 20.82
23/12/2025 16:21:49.353 72   20.83
      72 20.83
      72 20.83
23/12/2025 16:09:44.271 106   20.78
      106 20.78
      106 20.78
23/12/2025 16:08:27.814 96   20.80
      96 20.80
      96 20.80
23/12/2025 16:03:52.414 254   20.81
      254 20.81
      254 20.81
23/12/2025 16:02:48.492 14   20.78
      14 20.78
      14 20.78
23/12/2025 15:52:21.085 62   20.84
      62 20.84
      62 20.84
23/12/2025 15:50:14.453 24   20.83
      24 20.83
      24 20.83
23/12/2025 15:47:04.867 229   20.86
      229 20.86
      229 20.86
23/12/2025 15:47:01.773 1   20.86
      1 20.86
      1 20.86
23/12/2025 15:40:29.377 61   20.88
      61 20.88
      61 20.88
23/12/2025 15:38:07.890 720   20.86
      720 20.86
      720 20.86
23/12/2025 15:37:17.736 140   20.87
      140 20.87
      140 20.87
23/12/2025 15:18:56.469 100   20.82
      100 20.82
      100 20.82
23/12/2025 15:18:42.490 300   20.79
      300 20.79
      300 20.79
23/12/2025 15:11:55.863 120   20.78
      120 20.78
      120 20.78
23/12/2025 15:11:10.628 500   20.81
      500 20.81
      500 20.81
23/12/2025 15:07:24.366 132   20.81
      132 20.81
      132 20.81
23/12/2025 15:05:09.216 640   20.79
      640 20.79
      640 20.79
23/12/2025 15:04:34.593 15   20.80
      15 20.80
      15 20.80
23/12/2025 14:48:48.151 90   20.78
      90 20.78
      90 20.78
23/12/2025 14:46:06.056 63   20.78
      63 20.78
      63 20.78
23/12/2025 14:45:24.837 88   20.77
      88 20.77
      88 20.77
23/12/2025 14:40:12.269 121   20.78
      121 20.78
      121 20.78
23/12/2025 14:22:51.986 42   20.80
      42 20.80
      42 20.80
23/12/2025 14:11:14.255 750   20.82
      750 20.82
      750 20.82
23/12/2025 13:54:50.052 16   20.81
      16 20.81
      16 20.81
23/12/2025 13:51:14.746 700   20.79
      75 20.79
      700 20.79
      625 20.79
23/12/2025 13:51:01.762 1 300   20.79
      1 300 20.79
      1 300 20.79
23/12/2025 13:40:55.171 229   20.78
      229 20.78
      229 20.78
23/12/2025 13:38:43.363 456   20.78
      456 20.78
      456 20.78
23/12/2025 13:35:24.279 120   20.78
      120 20.78
      120 20.78
23/12/2025 13:29:30.606 50   20.76
      50 20.76
      50 20.76
23/12/2025 13:29:30.543 100   20.76
      100 20.76
      100 20.76
23/12/2025 13:25:28.224 300   20.77
      300 20.77
      300 20.77
23/12/2025 13:19:51.318 150   20.77
      150 20.77
      150 20.77
23/12/2025 13:18:47.290 38   20.77
      38 20.77
      38 20.77
23/12/2025 13:14:51.179 425   20.78
      425 20.78
      425 20.78
23/12/2025 12:49:24.550 332   20.76
      332 20.76
      332 20.76
23/12/2025 12:06:55.344 8   20.73
      8 20.73
      8 20.73
23/12/2025 11:59:01.721 60   20.74
      60 20.74
      60 20.74
23/12/2025 11:58:33.465 245   20.76
      245 20.76
      245 20.76
23/12/2025 11:49:34.984 441   20.76
      441 20.76
      441 20.76
23/12/2025 11:16:34.325 86   20.78
      86 20.78
      86 20.78
23/12/2025 10:35:31.226 100   20.77
      100 20.77
      100 20.77
23/12/2025 10:30:04.649 1   20.77
      1 20.77
      1 20.77
23/12/2025 10:18:43.537 80   20.78
      80 20.78
      80 20.78
23/12/2025 10:17:13.443 76   20.78
      76 20.78
      76 20.78
23/12/2025 10:15:20.073 12   20.76
      12 20.76
      12 20.76
23/12/2025 10:14:46.307 78   20.79
      78 20.79
      78 20.79
23/12/2025 10:09:53.775 78   20.80
      78 20.80
      78 20.80
23/12/2025 09:57:55.502 91   20.82
      91 20.82
      91 20.82
23/12/2025 09:51:32.390 200   20.75
      200 20.75
      200 20.75
23/12/2025 09:48:55.860 28   20.78
      28 20.78
      28 20.78
23/12/2025 09:43:20.295 250   20.75
      250 20.75
      250 20.75
23/12/2025 09:30:45.767 117   20.75
      117 20.75
      117 20.75
23/12/2025 09:30:35.257 41   20.78
      41 20.78
      41 20.78
23/12/2025 09:30:23.914 42   20.78
      42 20.78
      42 20.78
23/12/2025 09:27:38.572 32   20.78
      32 20.78
      32 20.78
23/12/2025 09:18:56.800 100   20.80
      100 20.80
      100 20.80
23/12/2025 09:17:45.240 269   20.82
      269 20.82
      269 20.82
23/12/2025 09:06:56.646 4   20.76
      4 20.76
      4 20.76
23/12/2025 09:06:09.245 398   20.74
      398 20.74
      161 20.74
      237 20.74
23/12/2025 08:07:39.108 25   20.68
      25 20.68
      25 20.68
23/12/2025 07:30:13.588 150   20.61
      150 20.61
      131 20.61
      19 20.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)