GSK PLC
- Information
- Last
- Buy
- Sell
51
51
18.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:44:06.146 | 110 | 18.875 | |
110 | 18.875 | |||
110 | 18.875 | |||
14/08/2024 | 21:41:17.827 | 2 | 18.87 | |
2 | 18.87 | |||
2 | 18.87 | |||
14/08/2024 | 21:21:01.477 | 225 | 18.78 | |
225 | 18.78 | |||
225 | 18.78 | |||
14/08/2024 | 21:06:28.880 | 22 | 18.775 | |
22 | 18.775 | |||
22 | 18.775 | |||
14/08/2024 | 21:02:12.234 | 300 | 18.77 | |
300 | 18.77 | |||
300 | 18.77 | |||
14/08/2024 | 20:55:12.790 | 193 | 18.69 | |
193 | 18.69 | |||
193 | 18.69 | |||
14/08/2024 | 20:54:56.038 | 273 | 18.685 | |
273 | 18.685 | |||
273 | 18.685 | |||
14/08/2024 | 20:48:39.909 | 40 | 18.685 | |
40 | 18.685 | |||
40 | 18.685 | |||
14/08/2024 | 20:35:50.560 | 32 | 18.625 | |
32 | 18.625 | |||
32 | 18.625 | |||
14/08/2024 | 19:12:18.577 | 100 | 18.685 | |
100 | 18.685 | |||
100 | 18.685 | |||
14/08/2024 | 18:22:32.624 | 262 | 18.685 | |
262 | 18.685 | |||
262 | 18.685 | |||
14/08/2024 | 18:19:29.616 | 100 | 18.685 | |
100 | 18.685 | |||
100 | 18.685 | |||
14/08/2024 | 17:30:40.260 | 30 | 18.65 | |
30 | 18.65 | |||
30 | 18.65 | |||
14/08/2024 | 17:16:23.602 | 90 | 18.62 | |
90 | 18.62 | |||
90 | 18.62 | |||
14/08/2024 | 16:18:09.455 | 370 | 18.62 | |
370 | 18.62 | |||
370 | 18.62 | |||
14/08/2024 | 16:09:28.173 | 538 | 18.62 | |
538 | 18.62 | |||
538 | 18.62 | |||
14/08/2024 | 16:02:12.075 | 59 | 18.585 | |
59 | 18.585 | |||
59 | 18.585 | |||
14/08/2024 | 15:45:41.750 | 538 | 18.62 | |
538 | 18.62 | |||
538 | 18.62 | |||
14/08/2024 | 15:45:37.727 | 190 | 18.575 | |
190 | 18.575 | |||
190 | 18.575 | |||
14/08/2024 | 15:39:41.599 | 100 | 18.595 | |
100 | 18.595 | |||
100 | 18.595 | |||
14/08/2024 | 15:37:11.681 | 3 | 18.61 | |
3 | 18.61 | |||
3 | 18.61 | |||
14/08/2024 | 15:33:52.717 | 41 | 18.575 | |
41 | 18.575 | |||
41 | 18.575 | |||
14/08/2024 | 15:23:30.570 | 125 | 18.605 | |
125 | 18.605 | |||
125 | 18.605 | |||
14/08/2024 | 15:22:15.614 | 230 | 18.585 | |
230 | 18.585 | |||
230 | 18.585 | |||
14/08/2024 | 15:19:47.985 | 500 | 18.605 | |
500 | 18.605 | |||
500 | 18.605 | |||
14/08/2024 | 15:05:57.983 | 400 | 18.58 | |
20 | 18.58 | |||
380 | 18.58 | |||
400 | 18.58 | |||
14/08/2024 | 14:38:17.903 | 91 | 18.56 | |
91 | 18.56 | |||
91 | 18.56 | |||
14/08/2024 | 14:19:29.394 | 116 | 18.60 | |
116 | 18.60 | |||
116 | 18.60 | |||
14/08/2024 | 13:53:09.221 | 91 | 18.565 | |
91 | 18.565 | |||
91 | 18.565 | |||
14/08/2024 | 13:44:16.369 | 270 | 18.565 | |
270 | 18.565 | |||
270 | 18.565 | |||
14/08/2024 | 13:34:24.991 | 960 | 18.545 | |
960 | 18.545 | |||
960 | 18.545 | |||
14/08/2024 | 12:25:15.726 | 640 | 18.595 | |
640 | 18.595 | |||
640 | 18.595 | |||
14/08/2024 | 12:19:03.652 | 200 | 18.61 | |
200 | 18.61 | |||
200 | 18.61 | |||
14/08/2024 | 12:10:18.008 | 200 | 18.65 | |
200 | 18.65 | |||
200 | 18.65 | |||
14/08/2024 | 11:42:39.931 | 102 | 18.695 | |
102 | 18.695 | |||
102 | 18.695 | |||
14/08/2024 | 11:33:10.266 | 34 | 18.695 | |
34 | 18.695 | |||
34 | 18.695 | |||
14/08/2024 | 11:33:08.912 | 200 | 18.665 | |
200 | 18.665 | |||
200 | 18.665 | |||
14/08/2024 | 11:29:42.578 | 75 | 18.695 | |
75 | 18.695 | |||
75 | 18.695 | |||
14/08/2024 | 11:09:17.162 | 1 070 | 18.705 | |
1 070 | 18.705 | |||
1 070 | 18.705 | |||
14/08/2024 | 11:02:12.413 | 853 | 18.665 | |
853 | 18.665 | |||
853 | 18.665 | |||
14/08/2024 | 10:52:52.530 | 157 | 18.71 | |
157 | 18.71 | |||
157 | 18.71 | |||
14/08/2024 | 10:49:34.043 | 60 | 18.71 | |
60 | 18.71 | |||
60 | 18.71 | |||
14/08/2024 | 10:48:32.113 | 49 | 18.675 | |
49 | 18.675 | |||
49 | 18.675 | |||
14/08/2024 | 10:35:27.830 | 10 | 18.675 | |
10 | 18.675 | |||
10 | 18.675 | |||
14/08/2024 | 10:30:50.323 | 254 | 18.655 | |
254 | 18.655 | |||
254 | 18.655 | |||
14/08/2024 | 09:39:00.902 | 10 | 18.66 | |
10 | 18.66 | |||
10 | 18.66 | |||
14/08/2024 | 09:30:19.621 | 550 | 18.655 | |
550 | 18.655 | |||
550 | 18.655 | |||
14/08/2024 | 09:17:10.807 | 233 | 18.62 | |
233 | 18.62 | |||
233 | 18.62 | |||
14/08/2024 | 09:04:23.439 | 50 | 18.61 | |
50 | 18.61 | |||
50 | 18.61 | |||
14/08/2024 | 08:32:20.136 | 127 | 18.725 | |
127 | 18.725 | |||
127 | 18.725 | |||
14/08/2024 | 08:00:00.602 | 40 | 18.77 | |
40 | 18.77 | |||
40 | 18.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00