GSK PLC

53

52

20.59

Date Time Volume Order Volume Price
28/11/2025 18:51:58.612 147   20.59
      147 20.59
      147 20.59
28/11/2025 18:06:57.266 50   20.68
      50 20.68
      50 20.68
28/11/2025 18:06:37.204 300   20.63
      300 20.63
      300 20.63
28/11/2025 17:22:38.471 300   20.47
      300 20.47
      300 20.47
28/11/2025 17:08:04.905 383   20.49
      383 20.49
      383 20.49
28/11/2025 17:04:49.427 79   20.50
      79 20.50
      79 20.50
28/11/2025 17:01:00.095 96   20.44
      96 20.44
      96 20.44
28/11/2025 16:36:30.249 121   20.50
      121 20.50
      121 20.50
28/11/2025 16:23:37.559 160   20.54
      160 20.54
      160 20.54
28/11/2025 15:58:55.500 2   20.50
      2 20.50
      2 20.50
28/11/2025 15:38:28.011 100   20.58
      100 20.58
      100 20.58
28/11/2025 15:22:16.497 24   20.66
      24 20.66
      24 20.66
28/11/2025 15:10:53.312 242   20.68
      242 20.68
      242 20.68
28/11/2025 15:07:49.759 110   20.66
      110 20.66
      110 20.66
28/11/2025 14:54:49.717 110   20.66
      110 20.66
      110 20.66
28/11/2025 14:48:42.855 110   20.66
      110 20.66
      110 20.66
28/11/2025 14:47:33.953 80   20.66
      80 20.66
      80 20.66
28/11/2025 13:57:46.280 262   20.70
      262 20.70
      262 20.70
28/11/2025 13:30:00.577 1 300   20.67
      1 300 20.67
      1 300 20.67
28/11/2025 12:43:01.345 80   20.63
      80 20.63
      80 20.63
28/11/2025 12:31:37.766 1 388   20.63
      1 388 20.63
      88 20.63
      1 300 20.63
28/11/2025 12:31:32.501 1 300   20.63
      1 300 20.63
      1 300 20.63
28/11/2025 12:27:24.035 145   20.65
      145 20.65
      145 20.65
28/11/2025 12:20:20.863 3   20.67
      3 20.67
      3 20.67
28/11/2025 11:54:37.929 476   20.67
      476 20.67
      476 20.67
28/11/2025 11:50:32.551 280   20.70
      280 20.70
      280 20.70
28/11/2025 11:46:25.270 201   20.70
      201 20.70
      201 20.70
28/11/2025 11:44:50.411 200   20.69
      200 20.69
      200 20.69
28/11/2025 11:39:20.214 109   20.72
      109 20.72
      109 20.72
28/11/2025 11:32:47.481 221   20.67
      221 20.67
      221 20.67
28/11/2025 11:32:43.505 1 300   20.67
      1 300 20.67
      1 300 20.67
28/11/2025 11:26:33.444 65   20.65
      65 20.65
      65 20.65
28/11/2025 11:09:01.428 4   20.69
      4 20.69
      4 20.69
28/11/2025 11:07:54.676 132   20.70
      132 20.70
      132 20.70
28/11/2025 10:54:36.157 70   20.65
      70 20.65
      70 20.65
28/11/2025 10:41:39.602 725   20.68
      725 20.68
      725 20.68
28/11/2025 10:40:50.800 10   20.68
      10 20.68
      10 20.68
28/11/2025 10:30:40.727 50   20.65
      50 20.65
      50 20.65
28/11/2025 10:20:35.163 150   20.68
      150 20.68
      150 20.68
28/11/2025 09:55:08.443 169   20.72
      169 20.72
      169 20.72
28/11/2025 09:35:48.966 80   20.67
      80 20.67
      80 20.67
28/11/2025 09:09:28.413 1 440   20.70
      720 20.70
      1 440 20.70
      720 20.70
28/11/2025 09:08:30.227 480   20.69
      480 20.69
      480 20.69
28/11/2025 09:08:15.607 480   20.69
      480 20.69
      480 20.69
28/11/2025 09:07:35.866 480   20.69
      480 20.69
      480 20.69
28/11/2025 09:05:16.155 25   20.66
      25 20.66
      25 20.66
28/11/2025 08:36:15.534 200   20.54
      200 20.54
      200 20.54
28/11/2025 08:02:05.243 9   20.58
      9 20.58
      9 20.58
28/11/2025 08:00:03.258 4   20.62
      4 20.62
      4 20.62
28/11/2025 07:48:36.668 1   20.63
      1 20.63
      1 20.63
28/11/2025 07:44:52.465 100   20.54
      100 20.54
      100 20.54
28/11/2025 07:30:10.029 15   20.54
      15 20.54
      15 20.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)