GSK PLC

55

56

20.35

Date Time Volume Order Volume Price
18/11/2025 21:50:14.379 100   20.35
      100 20.35
      100 20.35
18/11/2025 21:03:38.887 42   20.41
      42 20.41
      42 20.41
18/11/2025 18:43:44.087 26   20.44
      26 20.44
      26 20.44
18/11/2025 18:38:48.086 96   20.40
      96 20.40
      96 20.40
18/11/2025 18:26:28.042 6   20.41
      6 20.41
      6 20.41
18/11/2025 18:19:48.213 100   20.41
      100 20.41
      100 20.41
18/11/2025 17:57:51.597 96   20.40
      96 20.40
      96 20.40
18/11/2025 17:28:31.008 125   20.36
      125 20.36
      125 20.36
18/11/2025 17:28:02.953 57   20.37
      57 20.37
      57 20.37
18/11/2025 17:27:26.559 140   20.38
      140 20.38
      140 20.38
18/11/2025 17:14:28.054 300   20.38
      300 20.38
      300 20.38
18/11/2025 17:08:58.025 240   20.33
      240 20.33
      240 20.33
18/11/2025 17:01:43.877 200   20.32
      200 20.32
      200 20.32
18/11/2025 15:44:59.821 83   20.31
      83 20.31
      83 20.31
18/11/2025 15:44:08.557 500   20.31
      500 20.31
      500 20.31
18/11/2025 15:41:41.507 3   20.28
      3 20.28
      3 20.28
18/11/2025 15:41:17.816 40   20.29
      40 20.29
      40 20.29
18/11/2025 15:41:16.999 47   20.30
      47 20.30
      47 20.30
18/11/2025 15:38:47.707 128   20.27
      128 20.27
      128 20.27
18/11/2025 15:36:20.307 1   20.25
      1 20.25
      1 20.25
18/11/2025 15:04:36.487 53   20.23
      53 20.23
      53 20.23
18/11/2025 14:49:04.470 1 000   20.26
      1 000 20.26
      1 000 20.26
18/11/2025 14:46:54.589 81   20.29
      81 20.29
      81 20.29
18/11/2025 14:28:08.133 81   20.31
      81 20.31
      81 20.31
18/11/2025 14:11:27.962 19   20.28
      19 20.28
      19 20.28
18/11/2025 14:01:17.327 100   20.25
      100 20.25
      100 20.25
18/11/2025 13:40:29.860 201   20.26
      201 20.26
      201 20.26
18/11/2025 13:37:34.901 400   20.26
      400 20.26
      400 20.26
18/11/2025 13:37:20.870 1 300   20.26
      1 300 20.26
      1 300 20.26
18/11/2025 13:32:49.393 1 300   20.25
      1 300 20.25
      1 300 20.25
18/11/2025 13:19:21.332 101   20.25
      101 20.25
      101 20.25
18/11/2025 13:19:21.108 1 300   20.25
      1 300 20.25
      1 300 20.25
18/11/2025 13:19:14.093 1 300   20.25
      1 300 20.25
      1 300 20.25
18/11/2025 12:28:48.342 369   20.26
      369 20.26
      369 20.26
18/11/2025 11:50:46.556 784   20.26
      784 20.26
      784 20.26
18/11/2025 11:27:39.643 250   20.24
      250 20.24
      250 20.24
18/11/2025 11:16:22.246 98   20.21
      98 20.21
      98 20.21
18/11/2025 10:53:05.387 67   20.27
      67 20.27
      67 20.27
18/11/2025 10:43:00.748 300   20.28
      300 20.28
      300 20.28
18/11/2025 10:41:02.532 300   20.27
      300 20.27
      300 20.27
18/11/2025 10:34:16.986 1 200   20.27
      1 200 20.27
      1 200 20.27
18/11/2025 10:33:54.381 1 300   20.29
      1 300 20.29
      1 300 20.29
18/11/2025 10:28:15.090 200   20.29
      200 20.29
      200 20.29
18/11/2025 10:21:17.494 440   20.37
      440 20.37
      440 20.37
18/11/2025 10:14:29.144 1 000   20.42
      1 000 20.42
      1 000 20.42
18/11/2025 10:08:31.469 291   20.41
      291 20.41
      291 20.41
18/11/2025 10:05:50.648 208   20.40
      208 20.40
      208 20.40
18/11/2025 10:03:58.454 80   20.41
      80 20.41
      80 20.41
18/11/2025 09:49:37.442 208   20.48
      208 20.48
      208 20.48
18/11/2025 09:48:45.026 400   20.47
      400 20.47
      400 20.47
18/11/2025 09:09:13.869 500   20.59
      500 20.59
      500 20.59
18/11/2025 08:53:45.169 250   20.10
      250 20.10
      250 20.10
18/11/2025 08:05:40.786 300   20.14
      300 20.14
      300 20.14
18/11/2025 08:04:30.436 200   20.15
      200 20.15
      200 20.15
18/11/2025 07:36:04.716 112   20.15
      112 20.15
      112 20.15
18/11/2025 07:35:26.100 300   20.20
      300 20.20
      300 20.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)