GSK PLC

17

17

20.38

Date Time Volume Order Volume Price
25/11/2025 11:54:39.972 81   20.38
      81 20.38
      81 20.38
25/11/2025 11:32:40.082 5   20.34
      5 20.34
      5 20.34
25/11/2025 11:05:59.242 400   20.40
      400 20.40
      400 20.40
25/11/2025 10:43:00.329 139   20.44
      139 20.44
      139 20.44
25/11/2025 10:29:23.089 200   20.47
      200 20.47
      200 20.47
25/11/2025 10:12:36.008 6   20.51
      6 20.51
      6 20.51
25/11/2025 10:08:47.676 68   20.51
      68 20.51
      68 20.51
25/11/2025 10:03:29.269 50   20.49
      50 20.49
      50 20.49
25/11/2025 10:02:27.251 500   20.50
      500 20.50
      500 20.50
25/11/2025 09:57:33.852 40   20.46
      40 20.46
      40 20.46
25/11/2025 09:48:39.409 80   20.46
      80 20.46
      80 20.46
25/11/2025 09:30:29.630 1   20.41
      1 20.41
      1 20.41
25/11/2025 09:27:42.966 48   20.45
      48 20.45
      48 20.45
25/11/2025 09:20:18.103 75   20.47
      75 20.47
      75 20.47
25/11/2025 09:05:15.415 268   20.45
      268 20.45
      200 20.45
      68 20.45
25/11/2025 08:54:39.422 100   20.32
      100 20.32
      100 20.32
25/11/2025 07:30:11.684 50   20.37
      50 20.37
      50 20.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)