GSK PLC

51

51

18.875

Date Time Volume Order Volume Price
14/08/2024 21:44:06.146 110   18.875
      110 18.875
      110 18.875
14/08/2024 21:41:17.827 2   18.87
      2 18.87
      2 18.87
14/08/2024 21:21:01.477 225   18.78
      225 18.78
      225 18.78
14/08/2024 21:06:28.880 22   18.775
      22 18.775
      22 18.775
14/08/2024 21:02:12.234 300   18.77
      300 18.77
      300 18.77
14/08/2024 20:55:12.790 193   18.69
      193 18.69
      193 18.69
14/08/2024 20:54:56.038 273   18.685
      273 18.685
      273 18.685
14/08/2024 20:48:39.909 40   18.685
      40 18.685
      40 18.685
14/08/2024 20:35:50.560 32   18.625
      32 18.625
      32 18.625
14/08/2024 19:12:18.577 100   18.685
      100 18.685
      100 18.685
14/08/2024 18:22:32.624 262   18.685
      262 18.685
      262 18.685
14/08/2024 18:19:29.616 100   18.685
      100 18.685
      100 18.685
14/08/2024 17:30:40.260 30   18.65
      30 18.65
      30 18.65
14/08/2024 17:16:23.602 90   18.62
      90 18.62
      90 18.62
14/08/2024 16:18:09.455 370   18.62
      370 18.62
      370 18.62
14/08/2024 16:09:28.173 538   18.62
      538 18.62
      538 18.62
14/08/2024 16:02:12.075 59   18.585
      59 18.585
      59 18.585
14/08/2024 15:45:41.750 538   18.62
      538 18.62
      538 18.62
14/08/2024 15:45:37.727 190   18.575
      190 18.575
      190 18.575
14/08/2024 15:39:41.599 100   18.595
      100 18.595
      100 18.595
14/08/2024 15:37:11.681 3   18.61
      3 18.61
      3 18.61
14/08/2024 15:33:52.717 41   18.575
      41 18.575
      41 18.575
14/08/2024 15:23:30.570 125   18.605
      125 18.605
      125 18.605
14/08/2024 15:22:15.614 230   18.585
      230 18.585
      230 18.585
14/08/2024 15:19:47.985 500   18.605
      500 18.605
      500 18.605
14/08/2024 15:05:57.983 400   18.58
      20 18.58
      380 18.58
      400 18.58
14/08/2024 14:38:17.903 91   18.56
      91 18.56
      91 18.56
14/08/2024 14:19:29.394 116   18.60
      116 18.60
      116 18.60
14/08/2024 13:53:09.221 91   18.565
      91 18.565
      91 18.565
14/08/2024 13:44:16.369 270   18.565
      270 18.565
      270 18.565
14/08/2024 13:34:24.991 960   18.545
      960 18.545
      960 18.545
14/08/2024 12:25:15.726 640   18.595
      640 18.595
      640 18.595
14/08/2024 12:19:03.652 200   18.61
      200 18.61
      200 18.61
14/08/2024 12:10:18.008 200   18.65
      200 18.65
      200 18.65
14/08/2024 11:42:39.931 102   18.695
      102 18.695
      102 18.695
14/08/2024 11:33:10.266 34   18.695
      34 18.695
      34 18.695
14/08/2024 11:33:08.912 200   18.665
      200 18.665
      200 18.665
14/08/2024 11:29:42.578 75   18.695
      75 18.695
      75 18.695
14/08/2024 11:09:17.162 1 070   18.705
      1 070 18.705
      1 070 18.705
14/08/2024 11:02:12.413 853   18.665
      853 18.665
      853 18.665
14/08/2024 10:52:52.530 157   18.71
      157 18.71
      157 18.71
14/08/2024 10:49:34.043 60   18.71
      60 18.71
      60 18.71
14/08/2024 10:48:32.113 49   18.675
      49 18.675
      49 18.675
14/08/2024 10:35:27.830 10   18.675
      10 18.675
      10 18.675
14/08/2024 10:30:50.323 254   18.655
      254 18.655
      254 18.655
14/08/2024 09:39:00.902 10   18.66
      10 18.66
      10 18.66
14/08/2024 09:30:19.621 550   18.655
      550 18.655
      550 18.655
14/08/2024 09:17:10.807 233   18.62
      233 18.62
      233 18.62
14/08/2024 09:04:23.439 50   18.61
      50 18.61
      50 18.61
14/08/2024 08:32:20.136 127   18.725
      127 18.725
      127 18.725
14/08/2024 08:00:00.602 40   18.77
      40 18.77
      40 18.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)