GSK PLC

60

58

18.91

Date Time Volume Order Volume Price
22/10/2025 19:01:17.145 300   18.91
      300 18.91
      300 18.91
22/10/2025 18:55:35.190 300   18.975
      300 18.975
      300 18.975
22/10/2025 18:30:26.358 65   19.08
      65 19.08
      65 19.08
22/10/2025 18:08:51.276 25   19.00
      25 19.00
      25 19.00
22/10/2025 18:06:30.791 50   19.00
      50 19.00
      50 19.00
22/10/2025 17:50:33.989 16   18.99
      16 18.99
      16 18.99
22/10/2025 17:12:41.910 165   19.095
      165 19.095
      165 19.095
22/10/2025 17:12:04.936 729   19.095
      729 19.095
      729 19.095
22/10/2025 16:55:51.070 2   19.04
      2 19.04
      2 19.04
22/10/2025 16:40:30.223 13   19.11
      13 19.11
      13 19.11
22/10/2025 16:35:53.775 50   19.125
      50 19.125
      50 19.125
22/10/2025 16:35:21.824 66   19.13
      66 19.13
      66 19.13
22/10/2025 16:32:02.555 80   19.145
      80 19.145
      80 19.145
22/10/2025 16:31:36.650 150   19.135
      150 19.135
      150 19.135
22/10/2025 16:29:04.900 161   19.14
      161 19.14
      161 19.14
22/10/2025 16:13:41.614 264   19.10
      264 19.10
      264 19.10
22/10/2025 16:12:47.524 50   19.08
      50 19.08
      50 19.08
22/10/2025 16:02:49.478 252   19.075
      252 19.075
      252 19.075
22/10/2025 15:59:58.566 12   19.04
      12 19.04
      12 19.04
22/10/2025 15:39:01.555 120   19.015
      120 19.015
      120 19.015
22/10/2025 15:38:03.449 79   19.00
      79 19.00
      79 19.00
22/10/2025 15:19:14.290 56   19.055
      56 19.055
      56 19.055
22/10/2025 15:17:44.247 56   19.035
      56 19.035
      56 19.035
22/10/2025 15:15:42.337 89   19.045
      89 19.045
      89 19.045
22/10/2025 15:10:41.207 83   19.045
      83 19.045
      83 19.045
22/10/2025 14:55:20.778 50   19.08
      50 19.08
      50 19.08
22/10/2025 14:48:37.021 500   19.05
      500 19.05
      500 19.05
22/10/2025 14:47:46.418 500   19.045
      500 19.045
      500 19.045
22/10/2025 14:43:36.765 3   19.055
      3 19.055
      3 19.055
22/10/2025 14:43:06.479 1   19.07
      1 19.07
      1 19.07
22/10/2025 14:24:35.819 880   19.04
      880 19.04
      880 19.04
22/10/2025 13:31:43.696 323   19.01
      323 19.01
      323 19.01
22/10/2025 13:03:09.704 300   18.97
      300 18.97
      300 18.97
22/10/2025 12:30:47.207 300   18.975
      300 18.975
      300 18.975
22/10/2025 12:04:00.721 1 376   18.98
      1 376 18.98
      1 376 18.98
22/10/2025 11:44:45.961 1 000   18.975
      1 000 18.975
      1 000 18.975
22/10/2025 11:12:46.559 110   18.955
      110 18.955
      110 18.955
22/10/2025 11:05:15.513 150   18.94
      150 18.94
      150 18.94
22/10/2025 11:02:11.257 88   18.96
      88 18.96
      88 18.96
22/10/2025 10:51:48.441 1 004   18.935
      1 004 18.935
      1 004 18.935
22/10/2025 10:36:35.729 108   18.92
      108 18.92
      108 18.92
22/10/2025 10:17:00.640 75   18.89
      75 18.89
      75 18.89
22/10/2025 10:16:02.173 61   18.875
      61 18.875
      61 18.875
22/10/2025 10:03:54.456 44   18.88
      44 18.88
      44 18.88
22/10/2025 10:02:08.427 5   18.87
      5 18.87
      5 18.87
22/10/2025 09:59:54.678 600   18.845
      600 18.845
      600 18.845
22/10/2025 09:58:33.341 158   18.875
      158 18.875
      158 18.875
22/10/2025 09:43:17.786 100   18.88
      100 18.88
      100 18.88
22/10/2025 09:31:23.153 2   18.895
      2 18.895
      2 18.895
22/10/2025 09:19:10.204 100   18.87
      100 18.87
      100 18.87
22/10/2025 09:14:28.879 1 000   18.93
      1 000 18.93
      1 000 18.93
22/10/2025 09:09:53.825 157   18.905
      100 18.905
      57 18.905
      157 18.905
22/10/2025 09:05:55.792 1 082   18.865
      1 082 18.865
      82 18.865
      1 000 18.865
22/10/2025 08:52:16.918 300   18.85
      300 18.85
      300 18.85
22/10/2025 08:51:23.321 300   18.855
      300 18.855
      300 18.855
22/10/2025 07:43:59.081 300   18.825
      300 18.825
      300 18.825
22/10/2025 07:30:29.722 284   18.83
      284 18.83
      284 18.83
22/10/2025 07:30:12.939 160   18.83
      80 18.83
      160 18.83
      80 18.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)