GSK PLC

70

70

20.62

Date Time Volume Order Volume Price
27/11/2025 19:20:11.063 150   20.62
      150 20.62
      150 20.62
27/11/2025 19:06:31.960 229   20.60
      229 20.60
      229 20.60
27/11/2025 17:35:05.015 154   20.65
      154 20.65
      154 20.65
27/11/2025 17:22:40.146 240   20.65
      240 20.65
      240 20.65
27/11/2025 17:20:49.184 300   20.64
      300 20.64
      300 20.64
27/11/2025 17:18:12.631 87   20.65
      87 20.65
      87 20.65
27/11/2025 17:13:18.054 80   20.66
      80 20.66
      80 20.66
27/11/2025 17:12:57.199 79   20.68
      79 20.68
      79 20.68
27/11/2025 17:04:19.775 339   20.65
      339 20.65
      339 20.65
27/11/2025 17:01:58.117 83   20.68
      83 20.68
      83 20.68
27/11/2025 16:58:38.005 93   20.65
      93 20.65
      93 20.65
27/11/2025 16:57:14.993 121   20.63
      121 20.63
      121 20.63
27/11/2025 16:53:43.818 300   20.64
      300 20.64
      300 20.64
27/11/2025 16:21:28.451 25   20.62
      25 20.62
      25 20.62
27/11/2025 16:16:25.302 66   20.60
      66 20.60
      66 20.60
27/11/2025 16:16:00.634 390   20.57
      390 20.57
      390 20.57
27/11/2025 16:09:11.610 390   20.56
      390 20.56
      390 20.56
27/11/2025 16:01:47.737 400   20.61
      400 20.61
      400 20.61
27/11/2025 16:00:10.388 67   20.61
      67 20.61
      67 20.61
27/11/2025 15:57:39.188 83   20.62
      83 20.62
      83 20.62
27/11/2025 15:50:24.893 127   20.64
      127 20.64
      127 20.64
27/11/2025 15:46:17.163 100   20.65
      100 20.65
      100 20.65
27/11/2025 15:33:38.050 76   20.69
      76 20.69
      76 20.69
27/11/2025 15:31:19.203 83   20.69
      83 20.69
      83 20.69
27/11/2025 15:28:29.154 211   20.68
      211 20.68
      211 20.68
27/11/2025 15:27:47.852 108   20.69
      108 20.69
      108 20.69
27/11/2025 15:27:18.064 158   20.69
      158 20.69
      158 20.69
27/11/2025 15:20:26.690 140   20.68
      140 20.68
      140 20.68
27/11/2025 15:18:07.896 97   20.68
      97 20.68
      97 20.68
27/11/2025 15:09:03.173 79   20.70
      79 20.70
      79 20.70
27/11/2025 14:57:19.837 1 080   20.70
      1 080 20.70
      1 080 20.70
27/11/2025 14:57:06.023 1 080   20.69
      1 080 20.69
      1 080 20.69
27/11/2025 14:44:06.236 1   20.73
      1 20.73
      1 20.73
27/11/2025 14:43:48.620 3   20.72
      3 20.72
      3 20.72
27/11/2025 14:22:09.271 552   20.67
      552 20.67
      552 20.67
27/11/2025 14:10:24.073 323   20.68
      323 20.68
      323 20.68
27/11/2025 14:00:28.702 30   20.69
      30 20.69
      30 20.69
27/11/2025 13:53:46.396 480   20.70
      480 20.70
      480 20.70
27/11/2025 13:46:34.513 1 000   20.70
      1 000 20.70
      1 000 20.70
27/11/2025 13:27:59.771 1 300   20.70
      1 300 20.70
      1 300 20.70
27/11/2025 13:19:17.347 1 100   20.71
      1 100 20.71
      1 100 20.71
27/11/2025 13:19:04.247 1 300   20.71
      1 300 20.71
      1 300 20.71
27/11/2025 13:17:56.915 1 300   20.71
      1 300 20.71
      1 300 20.71
27/11/2025 13:15:14.159 196   20.73
      196 20.73
      196 20.73
27/11/2025 13:12:20.553 1 300   20.71
      1 300 20.71
      1 300 20.71
27/11/2025 12:22:16.647 240   20.69
      240 20.69
      240 20.69
27/11/2025 12:17:46.136 19   20.69
      19 20.69
      19 20.69
27/11/2025 12:09:07.786 120   20.71
      120 20.71
      120 20.71
27/11/2025 11:56:37.858 2   20.73
      2 20.73
      2 20.73
27/11/2025 11:53:55.975 328   20.73
      328 20.73
      328 20.73
27/11/2025 11:53:13.727 81   20.73
      81 20.73
      81 20.73
27/11/2025 11:46:50.896 550   20.70
      550 20.70
      550 20.70
27/11/2025 11:46:38.645 1 300   20.70
      1 300 20.70
      1 300 20.70
27/11/2025 11:44:36.278 120   20.67
      120 20.67
      120 20.67
27/11/2025 11:20:38.879 123   20.66
      123 20.66
      123 20.66
27/11/2025 10:59:00.871 122   20.66
      122 20.66
      122 20.66
27/11/2025 10:44:42.899 123   20.66
      123 20.66
      123 20.66
27/11/2025 10:39:48.881 5   20.66
      5 20.66
      5 20.66
27/11/2025 10:33:00.089 89   20.67
      89 20.67
      89 20.67
27/11/2025 10:29:58.209 824   20.66
      824 20.66
      824 20.66
27/11/2025 10:28:41.902 251   20.68
      251 20.68
      251 20.68
27/11/2025 10:16:19.433 200   20.65
      200 20.65
      200 20.65
27/11/2025 10:10:19.020 347   20.65
      347 20.65
      347 20.65
27/11/2025 10:08:23.148 232   20.63
      232 20.63
      232 20.63
27/11/2025 10:00:06.595 2 089   20.65
      2 089 20.65
      789 20.65
      1 300 20.65
27/11/2025 09:59:50.415 1 300   20.65
      1 300 20.65
      1 300 20.65
27/11/2025 09:58:19.574 145   20.66
      145 20.66
      145 20.66
27/11/2025 09:53:31.275 114   20.67
      114 20.67
      114 20.67
27/11/2025 09:39:28.310 53   20.72
      53 20.72
      53 20.72
27/11/2025 09:05:24.555 20   20.65
      20 20.65
      20 20.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)