GSK PLC

62

62

20.71

Date Time Volume Order Volume Price
02/12/2025 18:36:04.637 24   20.71
      24 20.71
      24 20.71
02/12/2025 18:17:52.053 50   20.70
      50 20.70
      50 20.70
02/12/2025 17:45:47.753 200   20.73
      200 20.73
      200 20.73
02/12/2025 17:45:14.645 152   20.72
      152 20.72
      152 20.72
02/12/2025 17:36:18.887 80   20.67
      80 20.67
      80 20.67
02/12/2025 17:23:39.896 121   20.69
      121 20.69
      121 20.69
02/12/2025 17:22:25.294 1 100   20.66
      1 100 20.66
      1 100 20.66
02/12/2025 17:22:10.750 1 300   20.69
      1 300 20.69
      1 300 20.69
02/12/2025 17:20:41.393 135   20.68
      135 20.68
      135 20.68
02/12/2025 17:11:13.391 253   20.69
      253 20.69
      253 20.69
02/12/2025 16:38:57.530 650   20.73
      650 20.73
      650 20.73
02/12/2025 16:31:36.959 121   20.78
      121 20.78
      121 20.78
02/12/2025 16:29:55.764 138   20.80
      138 20.80
      24 20.80
      114 20.80
02/12/2025 16:24:58.279 240   20.80
      240 20.80
      240 20.80
02/12/2025 16:21:59.678 246   20.79
      246 20.79
      246 20.79
02/12/2025 16:14:14.849 96   20.75
      96 20.75
      96 20.75
02/12/2025 16:02:03.715 30   20.73
      30 20.73
      30 20.73
02/12/2025 15:57:31.411 78   20.71
      78 20.71
      78 20.71
02/12/2025 15:52:22.712 405   20.66
      405 20.66
      405 20.66
02/12/2025 15:50:41.456 111   20.67
      111 20.67
      111 20.67
02/12/2025 15:32:59.954 931   20.73
      931 20.73
      931 20.73
02/12/2025 15:32:15.200 1 300   20.73
      1 300 20.73
      1 300 20.73
02/12/2025 15:31:42.608 15   20.75
      15 20.75
      15 20.75
02/12/2025 15:28:23.147 336   20.73
      336 20.73
      336 20.73
02/12/2025 15:22:54.005 362   20.71
      362 20.71
      362 20.71
02/12/2025 15:13:38.624 72   20.71
      72 20.71
      72 20.71
02/12/2025 15:11:56.510 462   20.75
      462 20.75
      462 20.75
02/12/2025 15:02:28.073 72   20.77
      72 20.77
      72 20.77
02/12/2025 15:01:34.556 440   20.75
      440 20.75
      440 20.75
02/12/2025 14:57:38.354 65   20.76
      65 20.76
      65 20.76
02/12/2025 14:24:50.033 5   20.72
      5 20.72
      5 20.72
02/12/2025 14:21:27.897 144   20.72
      144 20.72
      144 20.72
02/12/2025 14:15:48.654 155   20.74
      155 20.74
      155 20.74
02/12/2025 14:09:15.100 39   20.72
      39 20.72
      39 20.72
02/12/2025 14:08:50.915 78   20.73
      78 20.73
      78 20.73
02/12/2025 14:05:06.104 63   20.76
      63 20.76
      63 20.76
02/12/2025 13:58:52.959 573   20.73
      573 20.73
      573 20.73
02/12/2025 13:58:46.547 127   20.73
      127 20.73
      127 20.73
02/12/2025 13:54:11.609 160   20.69
      160 20.69
      160 20.69
02/12/2025 13:50:40.766 211   20.69
      211 20.69
      211 20.69
02/12/2025 13:49:00.842 78   20.70
      78 20.70
      78 20.70
02/12/2025 13:44:25.117 93   20.71
      93 20.71
      93 20.71
02/12/2025 13:30:43.860 88   20.73
      88 20.73
      88 20.73
02/12/2025 13:21:41.544 740   20.74
      740 20.74
      740 20.74
02/12/2025 13:20:57.422 580   20.74
      580 20.74
      580 20.74
02/12/2025 12:14:09.749 300   20.71
      300 20.71
      300 20.71
02/12/2025 11:43:20.108 130   20.68
      130 20.68
      130 20.68
02/12/2025 11:11:22.925 2   20.62
      2 20.62
      2 20.62
02/12/2025 11:10:24.518 1   20.61
      1 20.61
      1 20.61
02/12/2025 11:05:41.183 53   20.62
      53 20.62
      53 20.62
02/12/2025 10:38:45.526 200   20.59
      200 20.59
      200 20.59
02/12/2025 10:37:41.768 10   20.60
      10 20.60
      10 20.60
02/12/2025 10:29:38.387 382   20.60
      382 20.60
      382 20.60
02/12/2025 10:19:27.163 2   20.62
      2 20.62
      2 20.62
02/12/2025 10:07:23.319 75   20.59
      75 20.59
      75 20.59
02/12/2025 09:47:03.698 3   20.58
      3 20.58
      3 20.58
02/12/2025 09:30:36.832 4   20.55
      4 20.55
      4 20.55
02/12/2025 09:22:02.952 1   20.55
      1 20.55
      1 20.55
02/12/2025 09:21:20.802 150   20.54
      150 20.54
      150 20.54
02/12/2025 09:08:31.594 700   20.45
      700 20.45
      700 20.45
02/12/2025 08:47:58.965 40   20.32
      40 20.32
      40 20.32
02/12/2025 08:32:49.428 200   20.33
      200 20.33
      200 20.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)