GSK PLC

24

22

16.11

Date Time Volume Order Volume Price
22/11/2024 11:24:55.054 500   16.11
      500 16.11
      500 16.11
22/11/2024 11:17:21.234 62   16.15
      62 16.15
      62 16.15
22/11/2024 11:11:23.833 30   16.15
      30 16.15
      30 16.15
22/11/2024 11:05:59.678 800   16.15
      800 16.15
      800 16.15
22/11/2024 10:43:13.951 280   16.10
      280 16.10
      280 16.10
22/11/2024 10:36:14.089 1 500   16.10
      1 500 16.10
      1 500 16.10
22/11/2024 10:35:40.277 57   16.09
      57 16.09
      57 16.09
22/11/2024 10:35:35.510 70   16.12
      70 16.12
      70 16.12
22/11/2024 10:22:55.452 10   16.165
      10 16.165
      10 16.165
22/11/2024 10:21:30.044 280   16.13
      280 16.13
      280 16.13
22/11/2024 10:07:59.761 144   16.11
      144 16.11
      144 16.11
22/11/2024 10:03:40.629 377   16.11
      70 16.11
      377 16.11
      307 16.11
22/11/2024 09:58:57.086 60   16.055
      60 16.055
      60 16.055
22/11/2024 09:49:48.621 148   16.05
      148 16.05
      148 16.05
22/11/2024 09:45:18.419 98   16.02
      98 16.02
      98 16.02
22/11/2024 09:34:14.330 144   15.99
      144 15.99
      144 15.99
22/11/2024 09:08:14.914 60   16.00
      60 16.00
      60 16.00
22/11/2024 09:08:02.995 1 600   16.00
      600 16.00
      1 000 16.00
      1 600 16.00
22/11/2024 08:47:53.893 150   15.995
      140 15.995
      150 15.995
      10 15.995
22/11/2024 08:14:06.263 400   15.955
      400 15.955
      400 15.955
22/11/2024 08:06:33.151 400   15.97
      400 15.97
      400 15.97
22/11/2024 08:00:09.925 20   15.965
      20 15.965
      20 15.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)