GSK PLC

72

69

20.71

Date Time Volume Order Volume Price
26/11/2025 19:51:02.838 64   20.71
      64 20.71
      64 20.71
26/11/2025 18:44:58.057 3   20.74
      3 20.74
      3 20.74
26/11/2025 18:44:26.152 2   20.83
      2 20.83
      2 20.83
26/11/2025 18:39:11.728 25   20.74
      25 20.74
      25 20.74
26/11/2025 17:49:55.017 94   20.82
      94 20.82
      94 20.82
26/11/2025 17:46:18.031 78   20.83
      78 20.83
      78 20.83
26/11/2025 17:31:09.425 204   20.77
      204 20.77
      204 20.77
26/11/2025 17:16:38.636 34   20.78
      34 20.78
      34 20.78
26/11/2025 16:51:25.342 138   20.79
      138 20.79
      138 20.79
26/11/2025 16:49:13.612 300   20.77
      300 20.77
      300 20.77
26/11/2025 16:48:38.005 378   20.79
      378 20.79
      378 20.79
26/11/2025 16:30:51.665 4   20.81
      4 20.81
      4 20.81
26/11/2025 16:25:29.370 200   20.80
      200 20.80
      200 20.80
26/11/2025 16:15:38.334 24   20.75
      24 20.75
      24 20.75
26/11/2025 15:55:41.830 1 098   20.75
      1 098 20.75
      1 098 20.75
26/11/2025 15:54:44.165 82   20.78
      82 20.78
      82 20.78
26/11/2025 15:35:23.267 100   20.81
      100 20.81
      100 20.81
26/11/2025 15:34:54.071 1 200   20.82
      1 200 20.82
      1 200 20.82
26/11/2025 15:34:46.136 384   20.79
      384 20.79
      384 20.79
26/11/2025 15:32:17.328 177   20.80
      70 20.80
      107 20.80
      177 20.80
26/11/2025 15:32:17.233 370   20.79
      370 20.79
      370 20.79
26/11/2025 15:31:49.673 370   20.78
      370 20.78
      370 20.78
26/11/2025 15:26:21.316 400   20.73
      400 20.73
      400 20.73
26/11/2025 15:25:13.530 1 300   20.73
      1 300 20.73
      1 300 20.73
26/11/2025 15:25:09.727 1 300   20.72
      1 300 20.72
      1 300 20.72
26/11/2025 15:24:33.661 1 300   20.75
      1 300 20.75
      1 300 20.75
26/11/2025 15:21:56.759 1 295   20.75
      1 100 20.75
      1 295 20.75
      195 20.75
26/11/2025 15:16:03.921 300   20.70
      300 20.70
      300 20.70
26/11/2025 15:16:03.796 1 300   20.70
      1 300 20.70
      1 300 20.70
26/11/2025 15:15:53.576 1 300   20.70
      1 300 20.70
      1 300 20.70
26/11/2025 15:12:49.896 530   20.70
      530 20.70
      530 20.70
26/11/2025 14:45:34.622 1 121   20.73
      1 121 20.73
      1 121 20.73
26/11/2025 14:44:15.921 1 300   20.72
      1 300 20.72
      1 300 20.72
26/11/2025 14:40:14.332 885   20.73
      885 20.73
      885 20.73
26/11/2025 14:35:51.909 155   20.68
      155 20.68
      155 20.68
26/11/2025 14:35:00.273 30   20.67
      30 20.67
      30 20.67
26/11/2025 14:26:48.632 28   20.71
      28 20.71
      28 20.71
26/11/2025 14:23:12.270 50   20.67
      50 20.67
      50 20.67
26/11/2025 14:15:40.655 48   20.69
      48 20.69
      48 20.69
26/11/2025 14:04:16.882 80   20.65
      80 20.65
      80 20.65
26/11/2025 14:00:41.909 168   20.65
      168 20.65
      168 20.65
26/11/2025 13:57:35.674 111   20.64
      111 20.64
      111 20.64
26/11/2025 13:54:53.302 158   20.64
      158 20.64
      158 20.64
26/11/2025 13:47:48.550 79   20.60
      79 20.60
      79 20.60
26/11/2025 13:41:37.447 81   20.59
      81 20.59
      81 20.59
26/11/2025 13:33:00.059 75   20.57
      75 20.57
      75 20.57
26/11/2025 13:31:52.053 816   20.57
      816 20.57
      816 20.57
26/11/2025 13:24:35.453 70   20.57
      70 20.57
      70 20.57
26/11/2025 12:45:52.070 126   20.67
      126 20.67
      126 20.67
26/11/2025 12:09:50.639 83   20.59
      83 20.59
      83 20.59
26/11/2025 12:03:30.408 50   20.62
      50 20.62
      50 20.62
26/11/2025 11:29:01.378 400   20.62
      400 20.62
      400 20.62
26/11/2025 11:08:04.551 1 500   20.63
      1 500 20.63
      1 500 20.63
26/11/2025 11:01:26.291 45   20.65
      45 20.65
      45 20.65
26/11/2025 10:49:23.835 79   20.66
      79 20.66
      79 20.66
26/11/2025 10:45:05.510 95   20.68
      95 20.68
      95 20.68
26/11/2025 10:40:11.745 79   20.70
      79 20.70
      79 20.70
26/11/2025 10:29:24.955 126   20.64
      126 20.64
      126 20.64
26/11/2025 10:25:52.099 79   20.65
      79 20.65
      79 20.65
26/11/2025 10:06:40.274 50   20.65
      50 20.65
      50 20.65
26/11/2025 10:01:51.609 300   20.67
      300 20.67
      300 20.67
26/11/2025 09:53:48.750 80   20.66
      80 20.66
      80 20.66
26/11/2025 09:18:07.399 1 081   20.60
      1 081 20.60
      1 081 20.60
26/11/2025 09:15:15.259 100   20.64
      100 20.64
      100 20.64
26/11/2025 08:50:38.584 100   20.52
      75 20.52
      100 20.52
      25 20.52
26/11/2025 08:43:58.155 120   20.61
      70 20.61
      120 20.61
      50 20.61
26/11/2025 08:36:00.345 300   20.56
      300 20.56
      300 20.56
26/11/2025 08:00:23.804 1   20.55
      1 20.55
      1 20.55
26/11/2025 07:54:29.035 5   20.52
      5 20.52
      5 20.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)