GSK PLC

72

72

20.49

Date Time Volume Order Volume Price
25/11/2025 21:32:00.648 54   20.49
      54 20.49
      54 20.49
25/11/2025 21:11:55.668 5   20.60
      5 20.60
      5 20.60
25/11/2025 20:37:01.882 38   20.62
      38 20.62
      38 20.62
25/11/2025 18:17:01.265 282   20.59
      282 20.59
      282 20.59
25/11/2025 18:14:05.456 200   20.66
      200 20.66
      200 20.66
25/11/2025 17:45:56.436 250   20.61
      250 20.61
      250 20.61
25/11/2025 17:33:16.148 120   20.55
      120 20.55
      120 20.55
25/11/2025 17:09:14.386 604   20.52
      604 20.52
      604 20.52
25/11/2025 17:08:12.932 77   20.52
      77 20.52
      77 20.52
25/11/2025 17:05:01.821 730   20.53
      730 20.53
      730 20.53
25/11/2025 17:01:46.099 216   20.54
      216 20.54
      216 20.54
25/11/2025 16:57:13.539 62   20.49
      62 20.49
      62 20.49
25/11/2025 16:52:21.196 32   20.53
      32 20.53
      32 20.53
25/11/2025 16:41:37.299 169   20.52
      169 20.52
      169 20.52
25/11/2025 16:28:33.561 20   20.51
      20 20.51
      20 20.51
25/11/2025 16:14:11.454 200   20.55
      200 20.55
      200 20.55
25/11/2025 15:55:53.035 180   20.60
      180 20.60
      180 20.60
25/11/2025 15:46:33.016 705   20.67
      705 20.67
      705 20.67
25/11/2025 15:41:08.392 156   20.60
      156 20.60
      156 20.60
25/11/2025 15:40:05.382 80   20.60
      80 20.60
      80 20.60
25/11/2025 15:36:17.914 1   20.56
      1 20.56
      1 20.56
25/11/2025 15:33:40.525 300   20.55
      300 20.55
      300 20.55
25/11/2025 15:32:34.993 1 300   20.55
      1 300 20.55
      1 300 20.55
25/11/2025 15:32:13.847 28   20.54
      28 20.54
      28 20.54
25/11/2025 15:30:03.250 10   20.45
      10 20.45
      10 20.45
25/11/2025 15:26:55.981 300   20.42
      300 20.42
      300 20.42
25/11/2025 15:24:50.529 112   20.42
      112 20.42
      112 20.42
25/11/2025 15:24:22.099 300   20.44
      300 20.44
      300 20.44
25/11/2025 15:18:39.599 80   20.42
      80 20.42
      80 20.42
25/11/2025 15:02:05.178 90   20.41
      90 20.41
      90 20.41
25/11/2025 14:58:01.086 92   20.36
      92 20.36
      92 20.36
25/11/2025 14:55:02.539 400   20.37
      400 20.37
      400 20.37
25/11/2025 14:50:38.429 80   20.39
      80 20.39
      80 20.39
25/11/2025 14:50:38.055 80   20.39
      80 20.39
      80 20.39
25/11/2025 14:48:29.980 253   20.41
      253 20.41
      253 20.41
25/11/2025 14:47:34.761 74   20.37
      74 20.37
      74 20.37
25/11/2025 14:43:02.917 65   20.38
      65 20.38
      65 20.38
25/11/2025 14:40:58.150 80   20.39
      80 20.39
      80 20.39
25/11/2025 14:27:32.757 184   20.38
      184 20.38
      184 20.38
25/11/2025 14:24:43.916 80   20.37
      80 20.37
      80 20.37
25/11/2025 14:13:31.506 217   20.37
      217 20.37
      217 20.37
25/11/2025 14:11:08.360 80   20.39
      80 20.39
      80 20.39
25/11/2025 14:04:48.789 112   20.40
      112 20.40
      112 20.40
25/11/2025 13:52:04.817 818   20.37
      818 20.37
      818 20.37
25/11/2025 13:51:50.018 818   20.36
      818 20.36
      818 20.36
25/11/2025 13:48:05.881 700   20.39
      700 20.39
      700 20.39
25/11/2025 13:45:37.527 8   20.41
      8 20.41
      8 20.41
25/11/2025 13:37:13.038 247   20.41
      247 20.41
      247 20.41
25/11/2025 13:31:13.707 1   20.41
      1 20.41
      1 20.41
25/11/2025 12:55:40.671 132   20.40
      132 20.40
      132 20.40
25/11/2025 12:54:55.649 1 300   20.40
      1 300 20.40
      1 300 20.40
25/11/2025 12:53:59.494 490   20.42
      490 20.42
      490 20.42
25/11/2025 12:46:39.240 160   20.41
      160 20.41
      160 20.41
25/11/2025 12:37:02.575 48   20.39
      48 20.39
      48 20.39
25/11/2025 12:14:09.492 320   20.41
      320 20.41
      320 20.41
25/11/2025 11:54:39.972 81   20.38
      81 20.38
      81 20.38
25/11/2025 11:32:40.082 5   20.34
      5 20.34
      5 20.34
25/11/2025 11:05:59.242 400   20.40
      400 20.40
      400 20.40
25/11/2025 10:43:00.329 139   20.44
      139 20.44
      139 20.44
25/11/2025 10:29:23.089 200   20.47
      200 20.47
      200 20.47
25/11/2025 10:12:36.008 6   20.51
      6 20.51
      6 20.51
25/11/2025 10:08:47.676 68   20.51
      68 20.51
      68 20.51
25/11/2025 10:03:29.269 50   20.49
      50 20.49
      50 20.49
25/11/2025 10:02:27.251 500   20.50
      500 20.50
      500 20.50
25/11/2025 09:57:33.852 40   20.46
      40 20.46
      40 20.46
25/11/2025 09:48:39.409 80   20.46
      80 20.46
      80 20.46
25/11/2025 09:30:29.630 1   20.41
      1 20.41
      1 20.41
25/11/2025 09:27:42.966 48   20.45
      48 20.45
      48 20.45
25/11/2025 09:20:18.103 75   20.47
      75 20.47
      75 20.47
25/11/2025 09:05:15.415 268   20.45
      268 20.45
      200 20.45
      68 20.45
25/11/2025 08:54:39.422 100   20.32
      100 20.32
      100 20.32
25/11/2025 07:30:11.684 50   20.37
      50 20.37
      50 20.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)