GSK PLC

69

66

16.92

Date Time Volume Order Volume Price
04/04/2025 13:32:38.298 687   16.92
      687 16.92
      687 16.92
04/04/2025 13:24:56.043 748   16.945
      748 16.945
      748 16.945
04/04/2025 13:18:27.754 300   16.99
      300 16.99
      300 16.99
04/04/2025 13:16:15.137 25   16.915
      25 16.915
      25 16.915
04/04/2025 13:12:55.419 136   16.97
      136 16.97
      136 16.97
04/04/2025 13:12:14.768 1 400   16.97
      1 400 16.97
      1 400 16.97
04/04/2025 13:07:55.003 392   16.95
      392 16.95
      392 16.95
04/04/2025 13:04:55.643 150   16.96
      150 16.96
      150 16.96
04/04/2025 13:00:35.868 1 000   16.95
      1 000 16.95
      1 000 16.95
04/04/2025 13:00:23.805 1 000   16.945
      1 000 16.945
      1 000 16.945
04/04/2025 12:55:42.117 18   16.925
      18 16.925
      18 16.925
04/04/2025 12:55:30.571 80   16.955
      80 16.955
      80 16.955
04/04/2025 12:52:33.160 28   16.94
      28 16.94
      28 16.94
04/04/2025 12:38:32.842 84   16.935
      84 16.935
      84 16.935
04/04/2025 12:38:32.768 210   16.935
      210 16.935
      210 16.935
04/04/2025 12:34:55.678 80   16.98
      80 16.98
      80 16.98
04/04/2025 12:34:27.031 60   16.98
      60 16.98
      60 16.98
04/04/2025 12:33:59.848 1 000   17.00
      1 000 17.00
      1 000 17.00
04/04/2025 12:32:58.511 60   17.02
      60 17.02
      60 17.02
04/04/2025 12:31:54.866 210   17.025
      210 17.025
      210 17.025
04/04/2025 12:26:01.105 75   17.00
      75 17.00
      75 17.00
04/04/2025 12:23:24.546 48   16.97
      48 16.97
      48 16.97
04/04/2025 12:23:24.469 24   16.97
      24 16.97
      24 16.97
04/04/2025 12:23:21.361 1 026   17.00
      50 17.00
      300 17.00
      1 026 17.00
      500 17.00
      176 17.00
04/04/2025 12:21:46.279 804   17.055
      804 17.055
      804 17.055
04/04/2025 12:21:39.498 1 500   17.06
      1 500 17.06
      1 500 17.06
04/04/2025 12:17:54.329 280   17.10
      280 17.10
      280 17.10
04/04/2025 12:17:46.053 299   17.105
      299 17.105
      299 17.105
04/04/2025 12:16:01.536 990   17.105
      990 17.105
      990 17.105
04/04/2025 12:05:49.028 210   17.205
      210 17.205
      210 17.205
04/04/2025 11:59:52.005 432   17.20
      432 17.20
      432 17.20
04/04/2025 11:56:58.392 175   17.20
      175 17.20
      175 17.20
04/04/2025 11:51:22.698 637   17.23
      637 17.23
      637 17.23
04/04/2025 11:50:18.638 100   17.235
      100 17.235
      100 17.235
04/04/2025 11:46:53.854 300   17.25
      300 17.25
      300 17.25
04/04/2025 11:46:30.078 1 500   17.25
      1 500 17.25
      1 500 17.25
04/04/2025 11:45:57.821 136   17.27
      136 17.27
      136 17.27
04/04/2025 11:42:26.874 150   17.26
      150 17.26
      150 17.26
04/04/2025 11:16:27.457 254   17.34
      254 17.34
      254 17.34
04/04/2025 11:01:57.031 76   17.34
      76 17.34
      76 17.34
04/04/2025 10:58:44.861 89   17.30
      89 17.30
      89 17.30
04/04/2025 10:54:40.729 150   17.30
      150 17.30
      150 17.30
04/04/2025 10:53:20.640 162   17.285
      162 17.285
      162 17.285
04/04/2025 10:51:02.652 240   17.305
      240 17.305
      240 17.305
04/04/2025 10:50:03.006 100   17.305
      100 17.305
      100 17.305
04/04/2025 10:43:03.539 500   17.35
      500 17.35
      500 17.35
04/04/2025 10:42:34.057 500   17.355
      500 17.355
      500 17.355
04/04/2025 10:30:53.355 1 250   17.36
      1 250 17.36
      1 250 17.36
04/04/2025 10:27:32.171 60   17.41
      60 17.41
      60 17.41
04/04/2025 10:26:02.386 160   17.41
      160 17.41
      160 17.41
04/04/2025 10:18:03.294 250   17.405
      250 17.405
      250 17.405
04/04/2025 10:13:20.195 9   17.415
      9 17.415
      9 17.415
04/04/2025 09:54:06.966 117   17.40
      117 17.40
      117 17.40
04/04/2025 09:53:56.208 11   17.43
      11 17.43
      11 17.43
04/04/2025 09:52:08.508 210   17.455
      210 17.455
      210 17.455
04/04/2025 09:51:16.841 293   17.455
      293 17.455
      293 17.455
04/04/2025 09:36:37.099 1 100   17.435
      1 100 17.435
      1 100 17.435
04/04/2025 09:35:33.228 1 500   17.425
      1 500 17.425
      1 500 17.425
04/04/2025 09:31:20.641 1   17.42
      1 17.42
      1 17.42
04/04/2025 09:17:58.601 150   17.355
      150 17.355
      150 17.355
04/04/2025 08:48:39.047 300   17.435
      300 17.435
      300 17.435
04/04/2025 08:34:30.903 200   17.45
      200 17.45
      100 17.45
      100 17.45
04/04/2025 08:32:56.160 90   17.58
      90 17.58
      90 17.58
04/04/2025 08:27:03.878 88   17.49
      88 17.49
      88 17.49
04/04/2025 08:06:22.866 20   17.58
      20 17.58
      20 17.58
04/04/2025 07:30:03.724 253   17.525
      253 17.525
      253 17.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)