GSK PLC

123

118

20.72

Date Time Volume Order Volume Price
18/12/2025 21:50:38.254 15   20.72
      15 20.72
      15 20.72
18/12/2025 21:22:23.227 40   20.62
      40 20.62
      40 20.62
18/12/2025 21:08:35.535 246   20.63
      246 20.63
      120 20.63
      126 20.63
18/12/2025 19:59:37.393 50   20.74
      50 20.74
      50 20.74
18/12/2025 19:48:05.949 40   20.74
      40 20.74
      40 20.74
18/12/2025 19:39:11.306 50   20.74
      50 20.74
      50 20.74
18/12/2025 19:26:39.797 119   20.69
      119 20.69
      119 20.69
18/12/2025 19:25:05.121 24   20.74
      24 20.74
      24 20.74
18/12/2025 19:11:46.249 56   20.69
      56 20.69
      56 20.69
18/12/2025 18:24:07.899 100   20.66
      100 20.66
      100 20.66
18/12/2025 18:17:51.116 20   20.74
      20 20.74
      20 20.74
18/12/2025 18:11:58.374 48   20.74
      48 20.74
      48 20.74
18/12/2025 18:10:47.588 57   20.67
      57 20.67
      57 20.67
18/12/2025 18:02:19.312 145   20.74
      145 20.74
      145 20.74
18/12/2025 17:56:36.891 1   20.74
      1 20.74
      1 20.74
18/12/2025 17:56:14.442 1   20.66
      1 20.66
      1 20.66
18/12/2025 17:49:09.062 50   20.74
      50 20.74
      50 20.74
18/12/2025 17:49:00.855 50   20.65
      50 20.65
      50 20.65
18/12/2025 17:29:22.437 150   20.71
      150 20.71
      150 20.71
18/12/2025 17:21:26.585 174   20.69
      174 20.69
      174 20.69
18/12/2025 17:19:31.817 7   20.68
      7 20.68
      7 20.68
18/12/2025 17:15:51.943 93   20.69
      93 20.69
      93 20.69
18/12/2025 17:14:49.293 49   20.68
      49 20.68
      49 20.68
18/12/2025 16:56:19.553 72   20.64
      72 20.64
      72 20.64
18/12/2025 16:36:27.275 232   20.66
      232 20.66
      232 20.66
18/12/2025 16:29:01.368 163   20.63
      163 20.63
      163 20.63
18/12/2025 16:23:28.117 81   20.63
      81 20.63
      81 20.63
18/12/2025 16:20:14.496 91   20.66
      91 20.66
      91 20.66
18/12/2025 16:19:57.953 3   20.66
      3 20.66
      3 20.66
18/12/2025 16:15:19.702 130   20.68
      130 20.68
      130 20.68
18/12/2025 16:02:25.927 151   20.66
      151 20.66
      151 20.66
18/12/2025 15:58:16.305 150   20.72
      150 20.72
      150 20.72
18/12/2025 15:51:14.115 32   20.69
      32 20.69
      32 20.69
18/12/2025 15:33:51.813 246   20.74
      246 20.74
      246 20.74
18/12/2025 15:32:28.784 100   20.74
      100 20.74
      100 20.74
18/12/2025 15:31:42.267 160   20.70
      160 20.70
      160 20.70
18/12/2025 15:29:11.117 24   20.65
      24 20.65
      24 20.65
18/12/2025 14:54:46.426 40   20.61
      40 20.61
      40 20.61
18/12/2025 14:50:31.628 19   20.63
      19 20.63
      19 20.63
18/12/2025 14:50:12.898 217   20.60
      217 20.60
      217 20.60
18/12/2025 14:48:45.950 100   20.60
      100 20.60
      100 20.60
18/12/2025 14:48:11.226 118   20.61
      118 20.61
      118 20.61
18/12/2025 14:41:32.842 250   20.60
      250 20.60
      250 20.60
18/12/2025 14:32:15.590 59   20.59
      59 20.59
      59 20.59
18/12/2025 14:32:00.074 100   20.60
      100 20.60
      100 20.60
18/12/2025 14:27:14.655 86   20.63
      86 20.63
      86 20.63
18/12/2025 14:22:22.519 154   20.64
      154 20.64
      154 20.64
18/12/2025 14:22:08.338 175   20.65
      175 20.65
      175 20.65
18/12/2025 14:13:54.277 592   20.66
      592 20.66
      592 20.66
18/12/2025 14:12:31.285 74   20.68
      74 20.68
      74 20.68
18/12/2025 14:10:47.917 75   20.68
      75 20.68
      75 20.68
18/12/2025 14:06:33.785 89   20.70
      89 20.70
      89 20.70
18/12/2025 14:02:14.148 156   20.71
      156 20.71
      156 20.71
18/12/2025 13:58:24.275 122   20.69
      122 20.69
      122 20.69
18/12/2025 13:58:07.896 25   20.72
      25 20.72
      25 20.72
18/12/2025 13:57:04.717 140   20.72
      140 20.72
      140 20.72
18/12/2025 13:56:37.205 100   20.72
      100 20.72
      100 20.72
18/12/2025 13:55:02.826 200   20.70
      200 20.70
      200 20.70
18/12/2025 13:54:16.492 50   20.72
      50 20.72
      50 20.72
18/12/2025 13:50:06.530 25   20.71
      25 20.71
      25 20.71
18/12/2025 13:44:15.414 115   20.69
      115 20.69
      115 20.69
18/12/2025 13:38:33.360 122   20.71
      122 20.71
      122 20.71
18/12/2025 13:31:21.906 120   20.70
      120 20.70
      120 20.70
18/12/2025 13:29:56.726 20   20.72
      20 20.72
      20 20.72
18/12/2025 13:29:28.737 165   20.70
      165 20.70
      165 20.70
18/12/2025 13:27:48.503 188   20.71
      188 20.71
      188 20.71
18/12/2025 13:21:22.038 19   20.71
      19 20.71
      19 20.71
18/12/2025 13:06:29.489 250   20.70
      250 20.70
      250 20.70
18/12/2025 12:59:47.158 60   20.72
      60 20.72
      60 20.72
18/12/2025 12:55:44.304 10   20.72
      10 20.72
      10 20.72
18/12/2025 12:50:27.197 490   20.71
      490 20.71
      490 20.71
18/12/2025 12:42:26.632 63   20.70
      63 20.70
      63 20.70
18/12/2025 12:20:37.953 90   20.71
      90 20.71
      90 20.71
18/12/2025 12:19:26.620 100   20.74
      100 20.74
      100 20.74
18/12/2025 12:17:25.411 321   20.74
      321 20.74
      321 20.74
18/12/2025 12:16:22.155 50   20.74
      50 20.74
      50 20.74
18/12/2025 12:06:57.030 25   20.72
      25 20.72
      25 20.72
18/12/2025 11:58:52.911 97   20.72
      97 20.72
      97 20.72
18/12/2025 11:22:09.006 81   20.71
      81 20.71
      81 20.71
18/12/2025 11:21:55.028 482   20.71
      482 20.71
      482 20.71
18/12/2025 11:09:57.778 80   20.73
      80 20.73
      80 20.73
18/12/2025 11:03:42.833 380   20.72
      380 20.72
      380 20.72
18/12/2025 10:59:40.323 600   20.71
      600 20.71
      600 20.71
18/12/2025 10:53:41.141 93   20.74
      93 20.74
      93 20.74
18/12/2025 10:52:11.338 200   20.74
      200 20.74
      200 20.74
18/12/2025 10:50:12.156 73   20.75
      73 20.75
      73 20.75
18/12/2025 10:48:10.619 150   20.74
      150 20.74
      150 20.74
18/12/2025 10:43:34.474 200   20.76
      200 20.76
      200 20.76
18/12/2025 10:37:32.020 50   20.75
      50 20.75
      50 20.75
18/12/2025 10:31:25.427 189   20.70
      189 20.70
      189 20.70
18/12/2025 10:20:24.980 40   20.69
      40 20.69
      40 20.69
18/12/2025 10:20:11.709 24   20.71
      24 20.71
      24 20.71
18/12/2025 10:19:46.392 15   20.71
      15 20.71
      15 20.71
18/12/2025 10:16:40.143 40   20.71
      40 20.71
      40 20.71
18/12/2025 10:12:37.001 83   20.69
      83 20.69
      83 20.69
18/12/2025 10:11:54.723 40   20.71
      40 20.71
      40 20.71
18/12/2025 09:55:25.388 100   20.69
      100 20.69
      100 20.69
18/12/2025 09:49:00.985 96   20.69
      96 20.69
      96 20.69
18/12/2025 09:26:59.470 75   20.66
      75 20.66
      75 20.66
18/12/2025 09:22:25.715 240   20.64
      240 20.64
      240 20.64
18/12/2025 09:19:49.435 5   20.67
      5 20.67
      5 20.67
18/12/2025 09:05:16.026 150   20.64
      50 20.64
      150 20.64
      100 20.64
18/12/2025 08:53:58.747 255   20.86
      10 20.86
      245 20.86
      255 20.86
18/12/2025 08:53:42.150 255   20.85
      255 20.85
      255 20.85
18/12/2025 08:49:52.902 19   20.85
      19 20.85
      19 20.85
18/12/2025 08:48:09.098 200   20.85
      200 20.85
      200 20.85
18/12/2025 08:48:08.994 245   20.86
      245 20.86
      245 20.86
18/12/2025 08:47:11.085 145   20.93
      145 20.93
      145 20.93
18/12/2025 08:46:13.971 25   20.92
      25 20.92
      25 20.92
18/12/2025 08:31:05.542 25   20.92
      25 20.92
      25 20.92
18/12/2025 07:56:09.574 30   20.90
      30 20.90
      30 20.90
18/12/2025 07:43:28.267 172   20.90
      102 20.90
      70 20.90
      172 20.90
18/12/2025 07:42:28.779 244   20.91
      244 20.91
      244 20.91
18/12/2025 07:41:22.711 244   20.91
      244 20.91
      244 20.91
18/12/2025 07:41:14.594 40   20.97
      40 20.97
      40 20.97
18/12/2025 07:39:56.252 300   20.98
      300 20.98
      300 20.98
18/12/2025 07:35:04.031 300   21.02
      300 21.02
      300 21.02
18/12/2025 07:30:12.667 319   21.02
      200 21.02
      119 21.02
      119 21.02
      200 21.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)