GSK PLC

15

15

20.05

Date Time Volume Order Volume Price
21/11/2025 11:11:18.729 81   20.05
      81 20.05
      81 20.05
21/11/2025 11:05:54.389 65   20.04
      65 20.04
      65 20.04
21/11/2025 10:59:18.083 98   20.07
      98 20.07
      98 20.07
21/11/2025 10:56:25.338 200   20.05
      200 20.05
      200 20.05
21/11/2025 09:57:55.588 100   20.10
      100 20.10
      100 20.10
21/11/2025 09:48:19.665 162   20.08
      162 20.08
      162 20.08
21/11/2025 09:47:54.912 1 268   20.06
      1 268 20.06
      1 268 20.06
21/11/2025 09:31:20.485 5   20.03
      5 20.03
      5 20.03
21/11/2025 09:14:01.758 732   20.05
      732 20.05
      732 20.05
21/11/2025 09:13:43.590 269   20.02
      269 20.02
      269 20.02
21/11/2025 09:06:20.238 1 000   20.00
      1 000 20.00
      1 000 20.00
21/11/2025 09:06:06.452 309   19.99
      309 19.99
      19 19.99
      290 19.99
21/11/2025 08:23:00.512 100   19.74
      100 19.74
      100 19.74
21/11/2025 08:03:15.636 300   19.76
      300 19.76
      300 19.76
21/11/2025 08:02:21.042 1   19.765
      1 19.765
      1 19.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)