GSK PLC

27

21

20.29

Date Time Volume Order Volume Price
24/11/2025 11:30:26.621 61   20.29
      61 20.29
      61 20.29
24/11/2025 11:26:11.307 591   20.29
      591 20.29
      591 20.29
24/11/2025 11:23:10.187 917   20.32
      917 20.32
      917 20.32
24/11/2025 11:13:22.780 129   20.32
      129 20.32
      129 20.32
24/11/2025 11:07:30.371 180   20.32
      180 20.32
      180 20.32
24/11/2025 10:30:14.107 1   20.31
      1 20.31
      1 20.31
24/11/2025 10:25:05.955 29   20.32
      29 20.32
      29 20.32
24/11/2025 10:05:17.623 200   20.35
      200 20.35
      200 20.35
24/11/2025 09:58:45.478 200   20.40
      200 20.40
      200 20.40
24/11/2025 09:43:06.572 144   20.39
      144 20.39
      144 20.39
24/11/2025 09:30:47.004 8   20.41
      8 20.41
      8 20.41
24/11/2025 09:30:35.075 68   20.41
      68 20.41
      68 20.41
24/11/2025 09:19:11.762 350   20.40
      200 20.40
      350 20.40
      150 20.40
24/11/2025 09:15:40.209 350   20.39
      350 20.39
      350 20.39
24/11/2025 09:05:07.042 1 800   20.36
      1 100 20.36
      1 800 20.36
      700 20.36
24/11/2025 09:04:02.459 300   20.36
      300 20.36
      300 20.36
24/11/2025 08:51:38.994 50   20.32
      50 20.32
      50 20.32
24/11/2025 08:18:19.681 16   20.29
      16 20.29
      16 20.29
24/11/2025 08:18:08.494 270   20.35
      270 20.35
      270 20.35
24/11/2025 07:48:46.253 300   20.39
      300 20.39
      300 20.39
24/11/2025 07:30:18.958 110   20.38
      70 20.38
      20 20.38
      25 20.38
      1 20.38
      64 20.38
      40 20.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)