GSK PLC

63

63

20.80

Date Time Volume Order Volume Price
12/12/2025 20:14:00.879 60   20.80
      60 20.80
      60 20.80
12/12/2025 18:29:44.525 9   20.80
      9 20.80
      9 20.80
12/12/2025 17:52:12.194 48   20.80
      48 20.80
      48 20.80
12/12/2025 17:47:44.607 150   20.80
      150 20.80
      150 20.80
12/12/2025 17:41:57.513 200   20.83
      200 20.83
      200 20.83
12/12/2025 17:39:58.612 78   20.91
      78 20.91
      78 20.91
12/12/2025 17:33:00.370 54   20.76
      54 20.76
      54 20.76
12/12/2025 16:26:11.565 37   20.80
      37 20.80
      37 20.80
12/12/2025 16:16:43.108 792   20.81
      792 20.81
      792 20.81
12/12/2025 16:13:52.908 200   20.84
      200 20.84
      93 20.84
      107 20.84
12/12/2025 15:23:20.388 215   20.80
      215 20.80
      215 20.80
12/12/2025 15:15:05.823 78   20.84
      78 20.84
      78 20.84
12/12/2025 15:12:47.974 2   20.82
      2 20.82
      2 20.82
12/12/2025 15:08:59.113 62   20.86
      62 20.86
      62 20.86
12/12/2025 15:06:50.479 160   20.86
      160 20.86
      160 20.86
12/12/2025 15:04:19.774 50   20.89
      50 20.89
      50 20.89
12/12/2025 15:00:09.698 36   20.83
      36 20.83
      36 20.83
12/12/2025 14:47:22.660 10   20.82
      10 20.82
      10 20.82
12/12/2025 14:43:05.774 196   20.85
      196 20.85
      196 20.85
12/12/2025 14:22:05.366 63   20.87
      63 20.87
      63 20.87
12/12/2025 13:38:10.739 1   20.89
      1 20.89
      1 20.89
12/12/2025 13:28:09.950 1   20.86
      1 20.86
      1 20.86
12/12/2025 13:27:36.731 1   20.85
      1 20.85
      1 20.85
12/12/2025 13:25:52.959 27   20.84
      27 20.84
      27 20.84
12/12/2025 13:19:39.805 7   20.86
      7 20.86
      7 20.86
12/12/2025 13:15:46.357 30   20.82
      30 20.82
      30 20.82
12/12/2025 13:10:46.075 47   20.90
      47 20.90
      47 20.90
12/12/2025 13:06:06.946 93   20.89
      93 20.89
      93 20.89
12/12/2025 13:04:05.910 404   20.84
      404 20.84
      404 20.84
12/12/2025 12:40:43.817 103   20.87
      103 20.87
      103 20.87
12/12/2025 12:33:08.829 200   20.87
      200 20.87
      200 20.87
12/12/2025 12:13:53.566 100   20.87
      100 20.87
      100 20.87
12/12/2025 12:10:57.533 475   20.84
      475 20.84
      475 20.84
12/12/2025 11:43:48.883 93   20.84
      93 20.84
      93 20.84
12/12/2025 11:29:42.348 194   20.84
      194 20.84
      194 20.84
12/12/2025 11:26:54.086 239   20.84
      239 20.84
      239 20.84
12/12/2025 11:19:53.412 20   20.83
      20 20.83
      20 20.83
12/12/2025 11:18:54.482 50   20.83
      50 20.83
      50 20.83
12/12/2025 11:02:23.655 230   20.89
      230 20.89
      230 20.89
12/12/2025 10:58:05.945 82   20.88
      82 20.88
      82 20.88
12/12/2025 10:25:29.623 42   20.90
      42 20.90
      42 20.90
12/12/2025 10:22:50.082 447   20.87
      447 20.87
      447 20.87
12/12/2025 10:21:44.475 80   20.87
      80 20.87
      80 20.87
12/12/2025 10:16:58.040 150   20.87
      150 20.87
      150 20.87
12/12/2025 10:16:39.664 77   20.91
      77 20.91
      77 20.91
12/12/2025 10:13:19.746 155   20.91
      155 20.91
      155 20.91
12/12/2025 10:10:37.066 105   20.91
      105 20.91
      105 20.91
12/12/2025 10:10:22.695 52   20.92
      52 20.92
      52 20.92
12/12/2025 10:07:33.278 63   20.92
      63 20.92
      63 20.92
12/12/2025 10:05:55.939 576   20.90
      576 20.90
      576 20.90
12/12/2025 10:04:44.302 240   20.90
      240 20.90
      240 20.90
12/12/2025 09:52:34.576 78   20.94
      78 20.94
      78 20.94
12/12/2025 09:49:41.979 94   20.94
      94 20.94
      94 20.94
12/12/2025 09:30:18.766 1   20.93
      1 20.93
      1 20.93
12/12/2025 09:16:24.596 1 000   20.89
      1 000 20.89
      1 000 20.89
12/12/2025 09:06:22.846 200   20.80
      200 20.80
      200 20.80
12/12/2025 09:06:02.483 50   20.79
      50 20.79
      50 20.79
12/12/2025 08:47:07.408 216   20.80
      216 20.80
      216 20.80
12/12/2025 08:19:26.834 300   20.80
      300 20.80
      300 20.80
12/12/2025 08:01:01.693 3   20.78
      3 20.78
      3 20.78
12/12/2025 08:00:37.542 300   20.86
      300 20.86
      300 20.86
12/12/2025 08:00:03.867 2   20.86
      2 20.86
      2 20.86
12/12/2025 07:30:10.677 124   20.79
      124 20.79
      124 20.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)