GSK PLC
- Information
- Last
- Buy
- Sell
70
70
20.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 19:20:11.063 | 150 | 20.62 | |
| 150 | 20.62 | |||
| 150 | 20.62 | |||
| 27/11/2025 | 19:06:31.960 | 229 | 20.60 | |
| 229 | 20.60 | |||
| 229 | 20.60 | |||
| 27/11/2025 | 17:35:05.015 | 154 | 20.65 | |
| 154 | 20.65 | |||
| 154 | 20.65 | |||
| 27/11/2025 | 17:22:40.146 | 240 | 20.65 | |
| 240 | 20.65 | |||
| 240 | 20.65 | |||
| 27/11/2025 | 17:20:49.184 | 300 | 20.64 | |
| 300 | 20.64 | |||
| 300 | 20.64 | |||
| 27/11/2025 | 17:18:12.631 | 87 | 20.65 | |
| 87 | 20.65 | |||
| 87 | 20.65 | |||
| 27/11/2025 | 17:13:18.054 | 80 | 20.66 | |
| 80 | 20.66 | |||
| 80 | 20.66 | |||
| 27/11/2025 | 17:12:57.199 | 79 | 20.68 | |
| 79 | 20.68 | |||
| 79 | 20.68 | |||
| 27/11/2025 | 17:04:19.775 | 339 | 20.65 | |
| 339 | 20.65 | |||
| 339 | 20.65 | |||
| 27/11/2025 | 17:01:58.117 | 83 | 20.68 | |
| 83 | 20.68 | |||
| 83 | 20.68 | |||
| 27/11/2025 | 16:58:38.005 | 93 | 20.65 | |
| 93 | 20.65 | |||
| 93 | 20.65 | |||
| 27/11/2025 | 16:57:14.993 | 121 | 20.63 | |
| 121 | 20.63 | |||
| 121 | 20.63 | |||
| 27/11/2025 | 16:53:43.818 | 300 | 20.64 | |
| 300 | 20.64 | |||
| 300 | 20.64 | |||
| 27/11/2025 | 16:21:28.451 | 25 | 20.62 | |
| 25 | 20.62 | |||
| 25 | 20.62 | |||
| 27/11/2025 | 16:16:25.302 | 66 | 20.60 | |
| 66 | 20.60 | |||
| 66 | 20.60 | |||
| 27/11/2025 | 16:16:00.634 | 390 | 20.57 | |
| 390 | 20.57 | |||
| 390 | 20.57 | |||
| 27/11/2025 | 16:09:11.610 | 390 | 20.56 | |
| 390 | 20.56 | |||
| 390 | 20.56 | |||
| 27/11/2025 | 16:01:47.737 | 400 | 20.61 | |
| 400 | 20.61 | |||
| 400 | 20.61 | |||
| 27/11/2025 | 16:00:10.388 | 67 | 20.61 | |
| 67 | 20.61 | |||
| 67 | 20.61 | |||
| 27/11/2025 | 15:57:39.188 | 83 | 20.62 | |
| 83 | 20.62 | |||
| 83 | 20.62 | |||
| 27/11/2025 | 15:50:24.893 | 127 | 20.64 | |
| 127 | 20.64 | |||
| 127 | 20.64 | |||
| 27/11/2025 | 15:46:17.163 | 100 | 20.65 | |
| 100 | 20.65 | |||
| 100 | 20.65 | |||
| 27/11/2025 | 15:33:38.050 | 76 | 20.69 | |
| 76 | 20.69 | |||
| 76 | 20.69 | |||
| 27/11/2025 | 15:31:19.203 | 83 | 20.69 | |
| 83 | 20.69 | |||
| 83 | 20.69 | |||
| 27/11/2025 | 15:28:29.154 | 211 | 20.68 | |
| 211 | 20.68 | |||
| 211 | 20.68 | |||
| 27/11/2025 | 15:27:47.852 | 108 | 20.69 | |
| 108 | 20.69 | |||
| 108 | 20.69 | |||
| 27/11/2025 | 15:27:18.064 | 158 | 20.69 | |
| 158 | 20.69 | |||
| 158 | 20.69 | |||
| 27/11/2025 | 15:20:26.690 | 140 | 20.68 | |
| 140 | 20.68 | |||
| 140 | 20.68 | |||
| 27/11/2025 | 15:18:07.896 | 97 | 20.68 | |
| 97 | 20.68 | |||
| 97 | 20.68 | |||
| 27/11/2025 | 15:09:03.173 | 79 | 20.70 | |
| 79 | 20.70 | |||
| 79 | 20.70 | |||
| 27/11/2025 | 14:57:19.837 | 1 080 | 20.70 | |
| 1 080 | 20.70 | |||
| 1 080 | 20.70 | |||
| 27/11/2025 | 14:57:06.023 | 1 080 | 20.69 | |
| 1 080 | 20.69 | |||
| 1 080 | 20.69 | |||
| 27/11/2025 | 14:44:06.236 | 1 | 20.73 | |
| 1 | 20.73 | |||
| 1 | 20.73 | |||
| 27/11/2025 | 14:43:48.620 | 3 | 20.72 | |
| 3 | 20.72 | |||
| 3 | 20.72 | |||
| 27/11/2025 | 14:22:09.271 | 552 | 20.67 | |
| 552 | 20.67 | |||
| 552 | 20.67 | |||
| 27/11/2025 | 14:10:24.073 | 323 | 20.68 | |
| 323 | 20.68 | |||
| 323 | 20.68 | |||
| 27/11/2025 | 14:00:28.702 | 30 | 20.69 | |
| 30 | 20.69 | |||
| 30 | 20.69 | |||
| 27/11/2025 | 13:53:46.396 | 480 | 20.70 | |
| 480 | 20.70 | |||
| 480 | 20.70 | |||
| 27/11/2025 | 13:46:34.513 | 1 000 | 20.70 | |
| 1 000 | 20.70 | |||
| 1 000 | 20.70 | |||
| 27/11/2025 | 13:27:59.771 | 1 300 | 20.70 | |
| 1 300 | 20.70 | |||
| 1 300 | 20.70 | |||
| 27/11/2025 | 13:19:17.347 | 1 100 | 20.71 | |
| 1 100 | 20.71 | |||
| 1 100 | 20.71 | |||
| 27/11/2025 | 13:19:04.247 | 1 300 | 20.71 | |
| 1 300 | 20.71 | |||
| 1 300 | 20.71 | |||
| 27/11/2025 | 13:17:56.915 | 1 300 | 20.71 | |
| 1 300 | 20.71 | |||
| 1 300 | 20.71 | |||
| 27/11/2025 | 13:15:14.159 | 196 | 20.73 | |
| 196 | 20.73 | |||
| 196 | 20.73 | |||
| 27/11/2025 | 13:12:20.553 | 1 300 | 20.71 | |
| 1 300 | 20.71 | |||
| 1 300 | 20.71 | |||
| 27/11/2025 | 12:22:16.647 | 240 | 20.69 | |
| 240 | 20.69 | |||
| 240 | 20.69 | |||
| 27/11/2025 | 12:17:46.136 | 19 | 20.69 | |
| 19 | 20.69 | |||
| 19 | 20.69 | |||
| 27/11/2025 | 12:09:07.786 | 120 | 20.71 | |
| 120 | 20.71 | |||
| 120 | 20.71 | |||
| 27/11/2025 | 11:56:37.858 | 2 | 20.73 | |
| 2 | 20.73 | |||
| 2 | 20.73 | |||
| 27/11/2025 | 11:53:55.975 | 328 | 20.73 | |
| 328 | 20.73 | |||
| 328 | 20.73 | |||
| 27/11/2025 | 11:53:13.727 | 81 | 20.73 | |
| 81 | 20.73 | |||
| 81 | 20.73 | |||
| 27/11/2025 | 11:46:50.896 | 550 | 20.70 | |
| 550 | 20.70 | |||
| 550 | 20.70 | |||
| 27/11/2025 | 11:46:38.645 | 1 300 | 20.70 | |
| 1 300 | 20.70 | |||
| 1 300 | 20.70 | |||
| 27/11/2025 | 11:44:36.278 | 120 | 20.67 | |
| 120 | 20.67 | |||
| 120 | 20.67 | |||
| 27/11/2025 | 11:20:38.879 | 123 | 20.66 | |
| 123 | 20.66 | |||
| 123 | 20.66 | |||
| 27/11/2025 | 10:59:00.871 | 122 | 20.66 | |
| 122 | 20.66 | |||
| 122 | 20.66 | |||
| 27/11/2025 | 10:44:42.899 | 123 | 20.66 | |
| 123 | 20.66 | |||
| 123 | 20.66 | |||
| 27/11/2025 | 10:39:48.881 | 5 | 20.66 | |
| 5 | 20.66 | |||
| 5 | 20.66 | |||
| 27/11/2025 | 10:33:00.089 | 89 | 20.67 | |
| 89 | 20.67 | |||
| 89 | 20.67 | |||
| 27/11/2025 | 10:29:58.209 | 824 | 20.66 | |
| 824 | 20.66 | |||
| 824 | 20.66 | |||
| 27/11/2025 | 10:28:41.902 | 251 | 20.68 | |
| 251 | 20.68 | |||
| 251 | 20.68 | |||
| 27/11/2025 | 10:16:19.433 | 200 | 20.65 | |
| 200 | 20.65 | |||
| 200 | 20.65 | |||
| 27/11/2025 | 10:10:19.020 | 347 | 20.65 | |
| 347 | 20.65 | |||
| 347 | 20.65 | |||
| 27/11/2025 | 10:08:23.148 | 232 | 20.63 | |
| 232 | 20.63 | |||
| 232 | 20.63 | |||
| 27/11/2025 | 10:00:06.595 | 2 089 | 20.65 | |
| 2 089 | 20.65 | |||
| 789 | 20.65 | |||
| 1 300 | 20.65 | |||
| 27/11/2025 | 09:59:50.415 | 1 300 | 20.65 | |
| 1 300 | 20.65 | |||
| 1 300 | 20.65 | |||
| 27/11/2025 | 09:58:19.574 | 145 | 20.66 | |
| 145 | 20.66 | |||
| 145 | 20.66 | |||
| 27/11/2025 | 09:53:31.275 | 114 | 20.67 | |
| 114 | 20.67 | |||
| 114 | 20.67 | |||
| 27/11/2025 | 09:39:28.310 | 53 | 20.72 | |
| 53 | 20.72 | |||
| 53 | 20.72 | |||
| 27/11/2025 | 09:05:24.555 | 20 | 20.65 | |
| 20 | 20.65 | |||
| 20 | 20.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 21:49:19
Last Update:
27/11/2025 @ 21:49:19

