GSK PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
20,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:07:51,181 | 66 | 20,48 | |
66 | 20,48 | |||
66 | 20,48 | |||
31.05.2024 | 18:14:17,261 | 270 | 20,60 | |
270 | 20,60 | |||
270 | 20,60 | |||
31.05.2024 | 18:14:01,498 | 300 | 20,65 | |
300 | 20,65 | |||
300 | 20,65 | |||
31.05.2024 | 18:10:21,114 | 50 | 20,74 | |
50 | 20,74 | |||
50 | 20,74 | |||
31.05.2024 | 17:10:53,053 | 50 | 20,71 | |
50 | 20,71 | |||
50 | 20,71 | |||
31.05.2024 | 16:57:19,441 | 386 | 20,67 | |
386 | 20,67 | |||
386 | 20,67 | |||
31.05.2024 | 16:22:37,190 | 147 | 20,68 | |
147 | 20,68 | |||
147 | 20,68 | |||
31.05.2024 | 16:22:30,669 | 247 | 20,67 | |
247 | 20,67 | |||
247 | 20,67 | |||
31.05.2024 | 16:22:16,083 | 1 000 | 20,66 | |
1 000 | 20,66 | |||
1 000 | 20,66 | |||
31.05.2024 | 16:21:29,294 | 76 | 20,65 | |
76 | 20,65 | |||
76 | 20,65 | |||
31.05.2024 | 16:19:36,754 | 580 | 20,65 | |
580 | 20,65 | |||
580 | 20,65 | |||
31.05.2024 | 15:52:58,053 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
31.05.2024 | 15:51:50,881 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
31.05.2024 | 15:49:37,939 | 399 | 20,65 | |
399 | 20,65 | |||
399 | 20,65 | |||
31.05.2024 | 15:43:21,572 | 2 | 20,56 | |
2 | 20,56 | |||
2 | 20,56 | |||
31.05.2024 | 15:38:55,386 | 339 | 20,56 | |
339 | 20,56 | |||
339 | 20,56 | |||
31.05.2024 | 15:37:03,537 | 50 | 20,58 | |
50 | 20,58 | |||
50 | 20,58 | |||
31.05.2024 | 15:36:24,395 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
31.05.2024 | 15:13:02,342 | 20 | 20,60 | |
20 | 20,60 | |||
20 | 20,60 | |||
31.05.2024 | 15:04:07,384 | 220 | 20,54 | |
220 | 20,54 | |||
220 | 20,54 | |||
31.05.2024 | 14:50:25,373 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
31.05.2024 | 14:48:23,284 | 220 | 20,59 | |
220 | 20,59 | |||
220 | 20,59 | |||
31.05.2024 | 14:33:08,422 | 40 | 20,65 | |
40 | 20,65 | |||
40 | 20,65 | |||
31.05.2024 | 14:32:00,841 | 50 | 20,61 | |
50 | 20,61 | |||
50 | 20,61 | |||
31.05.2024 | 14:20:39,022 | 20 | 20,62 | |
20 | 20,62 | |||
20 | 20,62 | |||
31.05.2024 | 13:56:05,360 | 233 | 20,59 | |
233 | 20,59 | |||
233 | 20,59 | |||
31.05.2024 | 13:21:45,261 | 91 | 20,56 | |
91 | 20,56 | |||
91 | 20,56 | |||
31.05.2024 | 12:13:34,693 | 100 | 20,53 | |
100 | 20,53 | |||
100 | 20,53 | |||
31.05.2024 | 11:50:59,309 | 60 | 20,60 | |
60 | 20,60 | |||
60 | 20,60 | |||
31.05.2024 | 11:39:42,335 | 187 | 20,63 | |
187 | 20,63 | |||
187 | 20,63 | |||
31.05.2024 | 11:16:39,624 | 115 | 20,58 | |
115 | 20,58 | |||
115 | 20,58 | |||
31.05.2024 | 11:16:01,646 | 8 | 20,58 | |
8 | 20,58 | |||
8 | 20,58 | |||
31.05.2024 | 10:54:56,895 | 445 | 20,68 | |
445 | 20,68 | |||
445 | 20,68 | |||
31.05.2024 | 10:54:56,890 | 250 | 20,63 | |
250 | 20,63 | |||
250 | 20,63 | |||
31.05.2024 | 10:54:26,076 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
31.05.2024 | 10:42:37,430 | 142 | 20,59 | |
142 | 20,59 | |||
142 | 20,59 | |||
31.05.2024 | 10:38:50,826 | 200 | 20,58 | |
200 | 20,58 | |||
200 | 20,58 | |||
31.05.2024 | 10:34:00,431 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
31.05.2024 | 10:30:25,570 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
31.05.2024 | 10:17:07,721 | 35 | 20,61 | |
35 | 20,61 | |||
35 | 20,61 | |||
31.05.2024 | 10:12:31,841 | 140 | 20,61 | |
140 | 20,61 | |||
140 | 20,61 | |||
31.05.2024 | 10:12:23,816 | 1 300 | 20,61 | |
1 300 | 20,61 | |||
1 300 | 20,61 | |||
31.05.2024 | 10:04:23,011 | 204 | 20,60 | |
204 | 20,60 | |||
204 | 20,60 | |||
31.05.2024 | 09:28:18,458 | 104 | 20,51 | |
104 | 20,51 | |||
104 | 20,51 | |||
31.05.2024 | 09:20:16,347 | 143 | 20,51 | |
143 | 20,51 | |||
143 | 20,51 | |||
31.05.2024 | 09:02:40,509 | 1 612 | 20,20 | |
100 | 20,20 | |||
1 512 | 20,20 | |||
1 612 | 20,20 | |||
31.05.2024 | 08:47:01,750 | 16 | 20,22 | |
16 | 20,22 | |||
16 | 20,22 | |||
31.05.2024 | 08:47:01,693 | 44 | 20,22 | |
44 | 20,22 | |||
44 | 20,22 | |||
31.05.2024 | 08:19:03,564 | 200 | 20,27 | |
200 | 20,27 | |||
200 | 20,27 | |||
31.05.2024 | 08:18:51,775 | 300 | 20,33 | |
300 | 20,33 | |||
300 | 20,33 | |||
31.05.2024 | 08:00:06,013 | 122 | 20,31 | |
18 | 20,31 | |||
122 | 20,31 | |||
30 | 20,31 | |||
74 | 20,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00