GSK PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
18,875
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:44:06,146 | 110 | 18,875 | |
110 | 18,875 | |||
110 | 18,875 | |||
14.08.2024 | 21:41:17,827 | 2 | 18,87 | |
2 | 18,87 | |||
2 | 18,87 | |||
14.08.2024 | 21:21:01,477 | 225 | 18,78 | |
225 | 18,78 | |||
225 | 18,78 | |||
14.08.2024 | 21:06:28,880 | 22 | 18,775 | |
22 | 18,775 | |||
22 | 18,775 | |||
14.08.2024 | 21:02:12,234 | 300 | 18,77 | |
300 | 18,77 | |||
300 | 18,77 | |||
14.08.2024 | 20:55:12,790 | 193 | 18,69 | |
193 | 18,69 | |||
193 | 18,69 | |||
14.08.2024 | 20:54:56,038 | 273 | 18,685 | |
273 | 18,685 | |||
273 | 18,685 | |||
14.08.2024 | 20:48:39,909 | 40 | 18,685 | |
40 | 18,685 | |||
40 | 18,685 | |||
14.08.2024 | 20:35:50,560 | 32 | 18,625 | |
32 | 18,625 | |||
32 | 18,625 | |||
14.08.2024 | 19:12:18,577 | 100 | 18,685 | |
100 | 18,685 | |||
100 | 18,685 | |||
14.08.2024 | 18:22:32,624 | 262 | 18,685 | |
262 | 18,685 | |||
262 | 18,685 | |||
14.08.2024 | 18:19:29,616 | 100 | 18,685 | |
100 | 18,685 | |||
100 | 18,685 | |||
14.08.2024 | 17:30:40,260 | 30 | 18,65 | |
30 | 18,65 | |||
30 | 18,65 | |||
14.08.2024 | 17:16:23,602 | 90 | 18,62 | |
90 | 18,62 | |||
90 | 18,62 | |||
14.08.2024 | 16:18:09,455 | 370 | 18,62 | |
370 | 18,62 | |||
370 | 18,62 | |||
14.08.2024 | 16:09:28,173 | 538 | 18,62 | |
538 | 18,62 | |||
538 | 18,62 | |||
14.08.2024 | 16:02:12,075 | 59 | 18,585 | |
59 | 18,585 | |||
59 | 18,585 | |||
14.08.2024 | 15:45:41,750 | 538 | 18,62 | |
538 | 18,62 | |||
538 | 18,62 | |||
14.08.2024 | 15:45:37,727 | 190 | 18,575 | |
190 | 18,575 | |||
190 | 18,575 | |||
14.08.2024 | 15:39:41,599 | 100 | 18,595 | |
100 | 18,595 | |||
100 | 18,595 | |||
14.08.2024 | 15:37:11,681 | 3 | 18,61 | |
3 | 18,61 | |||
3 | 18,61 | |||
14.08.2024 | 15:33:52,717 | 41 | 18,575 | |
41 | 18,575 | |||
41 | 18,575 | |||
14.08.2024 | 15:23:30,570 | 125 | 18,605 | |
125 | 18,605 | |||
125 | 18,605 | |||
14.08.2024 | 15:22:15,614 | 230 | 18,585 | |
230 | 18,585 | |||
230 | 18,585 | |||
14.08.2024 | 15:19:47,985 | 500 | 18,605 | |
500 | 18,605 | |||
500 | 18,605 | |||
14.08.2024 | 15:05:57,983 | 400 | 18,58 | |
20 | 18,58 | |||
380 | 18,58 | |||
400 | 18,58 | |||
14.08.2024 | 14:38:17,903 | 91 | 18,56 | |
91 | 18,56 | |||
91 | 18,56 | |||
14.08.2024 | 14:19:29,394 | 116 | 18,60 | |
116 | 18,60 | |||
116 | 18,60 | |||
14.08.2024 | 13:53:09,221 | 91 | 18,565 | |
91 | 18,565 | |||
91 | 18,565 | |||
14.08.2024 | 13:44:16,369 | 270 | 18,565 | |
270 | 18,565 | |||
270 | 18,565 | |||
14.08.2024 | 13:34:24,991 | 960 | 18,545 | |
960 | 18,545 | |||
960 | 18,545 | |||
14.08.2024 | 12:25:15,726 | 640 | 18,595 | |
640 | 18,595 | |||
640 | 18,595 | |||
14.08.2024 | 12:19:03,652 | 200 | 18,61 | |
200 | 18,61 | |||
200 | 18,61 | |||
14.08.2024 | 12:10:18,008 | 200 | 18,65 | |
200 | 18,65 | |||
200 | 18,65 | |||
14.08.2024 | 11:42:39,931 | 102 | 18,695 | |
102 | 18,695 | |||
102 | 18,695 | |||
14.08.2024 | 11:33:10,266 | 34 | 18,695 | |
34 | 18,695 | |||
34 | 18,695 | |||
14.08.2024 | 11:33:08,912 | 200 | 18,665 | |
200 | 18,665 | |||
200 | 18,665 | |||
14.08.2024 | 11:29:42,578 | 75 | 18,695 | |
75 | 18,695 | |||
75 | 18,695 | |||
14.08.2024 | 11:09:17,162 | 1 070 | 18,705 | |
1 070 | 18,705 | |||
1 070 | 18,705 | |||
14.08.2024 | 11:02:12,413 | 853 | 18,665 | |
853 | 18,665 | |||
853 | 18,665 | |||
14.08.2024 | 10:52:52,530 | 157 | 18,71 | |
157 | 18,71 | |||
157 | 18,71 | |||
14.08.2024 | 10:49:34,043 | 60 | 18,71 | |
60 | 18,71 | |||
60 | 18,71 | |||
14.08.2024 | 10:48:32,113 | 49 | 18,675 | |
49 | 18,675 | |||
49 | 18,675 | |||
14.08.2024 | 10:35:27,830 | 10 | 18,675 | |
10 | 18,675 | |||
10 | 18,675 | |||
14.08.2024 | 10:30:50,323 | 254 | 18,655 | |
254 | 18,655 | |||
254 | 18,655 | |||
14.08.2024 | 09:39:00,902 | 10 | 18,66 | |
10 | 18,66 | |||
10 | 18,66 | |||
14.08.2024 | 09:30:19,621 | 550 | 18,655 | |
550 | 18,655 | |||
550 | 18,655 | |||
14.08.2024 | 09:17:10,807 | 233 | 18,62 | |
233 | 18,62 | |||
233 | 18,62 | |||
14.08.2024 | 09:04:23,439 | 50 | 18,61 | |
50 | 18,61 | |||
50 | 18,61 | |||
14.08.2024 | 08:32:20,136 | 127 | 18,725 | |
127 | 18,725 | |||
127 | 18,725 | |||
14.08.2024 | 08:00:00,602 | 40 | 18,77 | |
40 | 18,77 | |||
40 | 18,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00