Reckitt Benckiser Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
56,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:39,090 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 21.11.2024 | 21:48:15,357 | 18 | 56,88 | |
| 18 | 56,88 | |||
| 18 | 56,88 | |||
| 21.11.2024 | 21:26:53,462 | 50 | 56,84 | |
| 50 | 56,84 | |||
| 50 | 56,84 | |||
| 21.11.2024 | 20:09:07,333 | 1 | 56,82 | |
| 1 | 56,82 | |||
| 1 | 56,82 | |||
| 21.11.2024 | 19:38:58,262 | 15 | 57,04 | |
| 15 | 57,04 | |||
| 15 | 57,04 | |||
| 21.11.2024 | 18:49:10,662 | 17 | 57,04 | |
| 17 | 57,04 | |||
| 17 | 57,04 | |||
| 21.11.2024 | 18:05:53,395 | 58 | 56,86 | |
| 58 | 56,86 | |||
| 58 | 56,86 | |||
| 21.11.2024 | 17:38:16,221 | 150 | 56,68 | |
| 150 | 56,68 | |||
| 150 | 56,68 | |||
| 21.11.2024 | 17:37:32,509 | 150 | 56,58 | |
| 150 | 56,58 | |||
| 150 | 56,58 | |||
| 21.11.2024 | 16:53:39,395 | 81 | 56,96 | |
| 81 | 56,96 | |||
| 81 | 56,96 | |||
| 21.11.2024 | 16:51:42,449 | 238 | 56,94 | |
| 238 | 56,94 | |||
| 238 | 56,94 | |||
| 21.11.2024 | 16:48:04,334 | 122 | 57,04 | |
| 122 | 57,04 | |||
| 122 | 57,04 | |||
| 21.11.2024 | 16:42:29,392 | 40 | 56,90 | |
| 40 | 56,90 | |||
| 40 | 56,90 | |||
| 21.11.2024 | 16:36:39,570 | 360 | 56,96 | |
| 360 | 56,96 | |||
| 360 | 56,96 | |||
| 21.11.2024 | 16:31:33,987 | 72 | 57,00 | |
| 72 | 57,00 | |||
| 72 | 57,00 | |||
| 21.11.2024 | 16:14:29,760 | 12 | 56,98 | |
| 12 | 56,98 | |||
| 12 | 56,98 | |||
| 21.11.2024 | 16:14:20,755 | 8 | 56,98 | |
| 8 | 56,98 | |||
| 8 | 56,98 | |||
| 21.11.2024 | 16:14:20,428 | 8 | 56,98 | |
| 8 | 56,98 | |||
| 8 | 56,98 | |||
| 21.11.2024 | 16:14:18,491 | 3 | 56,98 | |
| 3 | 56,98 | |||
| 3 | 56,98 | |||
| 21.11.2024 | 16:13:34,989 | 10 | 56,98 | |
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 21.11.2024 | 16:13:28,944 | 16 | 56,98 | |
| 16 | 56,98 | |||
| 16 | 56,98 | |||
| 21.11.2024 | 16:13:25,336 | 11 | 56,98 | |
| 11 | 56,98 | |||
| 11 | 56,98 | |||
| 21.11.2024 | 16:13:16,047 | 106 | 56,98 | |
| 106 | 56,98 | |||
| 106 | 56,98 | |||
| 21.11.2024 | 16:13:14,004 | 13 | 56,98 | |
| 13 | 56,98 | |||
| 13 | 56,98 | |||
| 21.11.2024 | 16:12:31,106 | 30 | 56,98 | |
| 30 | 56,98 | |||
| 30 | 56,98 | |||
| 21.11.2024 | 16:12:29,725 | 10 | 56,98 | |
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 21.11.2024 | 16:12:26,238 | 18 | 56,98 | |
| 18 | 56,98 | |||
| 18 | 56,98 | |||
| 21.11.2024 | 16:12:22,718 | 10 | 56,98 | |
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 21.11.2024 | 16:05:54,916 | 21 | 56,94 | |
| 21 | 56,94 | |||
| 21 | 56,94 | |||
| 21.11.2024 | 16:04:59,242 | 48 | 56,92 | |
| 48 | 56,92 | |||
| 48 | 56,92 | |||
| 21.11.2024 | 16:04:57,639 | 18 | 56,92 | |
| 18 | 56,92 | |||
| 18 | 56,92 | |||
| 21.11.2024 | 16:04:53,945 | 9 | 56,92 | |
| 9 | 56,92 | |||
| 9 | 56,92 | |||
| 21.11.2024 | 16:04:53,857 | 9 | 56,92 | |
| 9 | 56,92 | |||
| 9 | 56,92 | |||
| 21.11.2024 | 15:59:28,299 | 78 | 56,94 | |
| 78 | 56,94 | |||
| 78 | 56,94 | |||
| 21.11.2024 | 15:56:28,710 | 21 | 56,92 | |
| 21 | 56,92 | |||
| 21 | 56,92 | |||
| 21.11.2024 | 15:55:44,513 | 19 | 56,92 | |
| 19 | 56,92 | |||
| 19 | 56,92 | |||
| 21.11.2024 | 15:55:42,772 | 13 | 56,92 | |
| 13 | 56,92 | |||
| 13 | 56,92 | |||
| 21.11.2024 | 15:55:39,406 | 5 | 56,92 | |
| 5 | 56,92 | |||
| 5 | 56,92 | |||
| 21.11.2024 | 15:50:35,827 | 158 | 56,96 | |
| 158 | 56,96 | |||
| 158 | 56,96 | |||
| 21.11.2024 | 15:47:25,060 | 7 | 56,96 | |
| 7 | 56,96 | |||
| 7 | 56,96 | |||
| 21.11.2024 | 15:20:11,792 | 44 | 56,94 | |
| 44 | 56,94 | |||
| 44 | 56,94 | |||
| 21.11.2024 | 14:55:39,074 | 5 | 56,90 | |
| 5 | 56,90 | |||
| 5 | 56,90 | |||
| 21.11.2024 | 14:19:16,102 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 21.11.2024 | 14:08:31,970 | 80 | 57,00 | |
| 80 | 57,00 | |||
| 80 | 57,00 | |||
| 21.11.2024 | 13:13:08,682 | 25 | 57,00 | |
| 25 | 57,00 | |||
| 25 | 57,00 | |||
| 21.11.2024 | 12:40:44,307 | 45 | 57,02 | |
| 45 | 57,02 | |||
| 45 | 57,02 | |||
| 21.11.2024 | 12:34:59,638 | 14 | 57,04 | |
| 14 | 57,04 | |||
| 14 | 57,04 | |||
| 21.11.2024 | 12:31:38,106 | 125 | 57,06 | |
| 125 | 57,06 | |||
| 125 | 57,06 | |||
| 21.11.2024 | 12:18:53,346 | 350 | 57,02 | |
| 350 | 57,02 | |||
| 350 | 57,02 | |||
| 21.11.2024 | 12:14:49,322 | 115 | 57,08 | |
| 115 | 57,08 | |||
| 115 | 57,08 | |||
| 21.11.2024 | 12:00:55,555 | 66 | 56,96 | |
| 66 | 56,96 | |||
| 66 | 56,96 | |||
| 21.11.2024 | 11:29:40,859 | 30 | 56,90 | |
| 30 | 56,90 | |||
| 30 | 56,90 | |||
| 21.11.2024 | 10:57:50,373 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 21.11.2024 | 10:45:43,316 | 25 | 56,98 | |
| 25 | 56,98 | |||
| 25 | 56,98 | |||
| 21.11.2024 | 10:33:27,023 | 150 | 56,86 | |
| 150 | 56,86 | |||
| 150 | 56,86 | |||
| 21.11.2024 | 09:04:38,717 | 9 | 57,00 | |
| 9 | 57,00 | |||
| 9 | 57,00 | |||
| 21.11.2024 | 08:40:34,410 | 20 | 56,96 | |
| 20 | 56,96 | |||
| 20 | 56,96 | |||
| 21.11.2024 | 08:00:00,556 | 10 | 56,92 | |
| 10 | 56,92 | |||
| 10 | 56,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00