Tradegate Exchange

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

353

379

4,1505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	18:38:08,363	1 300		4,20
			1 300	4,20
			1 300	4,20
17.04.2025	18:37:57,708	1 000		4,197
			1 000	4,197
			1 000	4,197
17.04.2025	18:37:46,157	1 000		4,19
			1 000	4,19
			1 000	4,19
17.04.2025	18:37:41,423	1 000		4,18
			1 000	4,18
			1 000	4,18
17.04.2025	18:37:36,304	20 640		4,17
			20 640	4,17
			5 000	4,17
			14 640	4,17
			1 000	4,17
17.04.2025	18:37:14,647	1 300		4,17
			1 300	4,17
			1 300	4,17
17.04.2025	18:36:49,741	3		4,1895
			3	4,1895
			3	4,1895
17.04.2025	18:36:12,101	150		4,1895
			150	4,1895
			150	4,1895
17.04.2025	18:34:41,891	1 300		4,1915
			1 300	4,1915
			1 300	4,1915
17.04.2025	18:33:28,361	1 300		4,20
			1 300	4,20
			1 300	4,20
17.04.2025	18:31:42,104	150		4,20
			150	4,20
			150	4,20
17.04.2025	18:29:35,247	1		4,2095
			1	4,2095
			1	4,2095
17.04.2025	18:28:39,990	1		4,2095
			1	4,2095
			1	4,2095
17.04.2025	18:27:48,748	1 300		4,21
			1 300	4,21
			1 000	4,21
			300	4,21
17.04.2025	18:27:30,854	2		4,2095
			2	4,2095
			2	4,2095
17.04.2025	18:23:58,158	950		4,2095
			950	4,2095
			950	4,2095
17.04.2025	18:19:42,179	1 300		4,2075
			1 300	4,2075
			1 300	4,2075
17.04.2025	18:13:22,732	100		4,1995
			100	4,1995
			100	4,1995
17.04.2025	18:05:45,091	100		4,1925
			100	4,1925
			100	4,1925
17.04.2025	18:05:20,791	1 300		4,193
			1 300	4,193
			1 300	4,193
17.04.2025	18:04:57,700	100		4,1945
			100	4,1945
			100	4,1945
17.04.2025	18:02:48,358	1 000		4,1945
			1 000	4,1945
			1 000	4,1945
17.04.2025	18:01:56,168	24		4,195
			24	4,195
			24	4,195
17.04.2025	18:00:26,068	400		4,20
			400	4,20
			400	4,20
17.04.2025	17:59:21,905	3		4,1835
			3	4,1835
			3	4,1835
17.04.2025	17:58:54,625	60		4,198
			60	4,198
			60	4,198
17.04.2025	17:57:58,952	120		4,20
			120	4,20
			120	4,20
17.04.2025	17:53:39,233	1 300		4,194
			1 300	4,194
			1 300	4,194
17.04.2025	17:53:10,200	200		4,197
			200	4,197
			200	4,197
17.04.2025	17:52:39,846	1 300		4,204
			1 300	4,204
			1 300	4,204
17.04.2025	17:50:25,921	350		4,2095
			350	4,2095
			350	4,2095
17.04.2025	17:49:36,373	1 000		4,195
			1 000	4,195
			1 000	4,195
17.04.2025	17:49:22,533	460		4,20
			460	4,20
			460	4,20
17.04.2025	17:49:00,784	96		4,2095
			96	4,2095
			96	4,2095
17.04.2025	17:44:55,589	439		4,2095
			439	4,2095
			439	4,2095
17.04.2025	17:39:15,433	800		4,198
			800	4,198
			800	4,198
17.04.2025	17:39:00,941	6 000		4,1965
			6 000	4,1965
			6 000	4,1965
17.04.2025	17:38:58,514	585		4,1975
			568	4,1975
			17	4,1975
			585	4,1975
17.04.2025	17:38:57,702	1 216		4,1975
			1 216	4,1975
			1 216	4,1975
17.04.2025	17:38:31,251	1 216		4,1975
			1 216	4,1975
			1 216	4,1975
17.04.2025	17:37:11,716	242		4,19
			242	4,19
			242	4,19
17.04.2025	17:36:52,776	3		4,1975
			3	4,1975
			3	4,1975
17.04.2025	17:36:23,561	2 508		4,196
			2 508	4,196
			2 508	4,196
17.04.2025	17:36:22,361	4 226		4,196
			226	4,196
			4 226	4,196
			4 000	4,196
17.04.2025	17:27:18,663	2 500		4,1985
			2 500	4,1985
			2 500	4,1985
17.04.2025	17:24:26,768	72		4,1985
			72	4,1985
			72	4,1985
17.04.2025	17:23:36,942	1 250		4,196
			1 250	4,196
			1 250	4,196
17.04.2025	17:20:03,456	8 000		4,2005
			8 000	4,2005
			8 000	4,2005
17.04.2025	17:18:58,741	1 000		4,2025
			1 000	4,2025
			1 000	4,2025
17.04.2025	17:17:37,602	600		4,206
			600	4,206
			600	4,206
17.04.2025	17:17:35,889	5 430		4,20
			2 380	4,20
			300	4,20
			1 500	4,20
			5 430	4,20
			1 250	4,20
17.04.2025	17:17:29,964	5 430		4,1995
			5 430	4,1995
			5 430	4,1995
17.04.2025	17:16:34,089	12 000		4,195
			12 000	4,195
			12 000	4,195
17.04.2025	17:16:33,072	100		4,1985
			100	4,1985
			100	4,1985
17.04.2025	17:06:23,422	2 000		4,19
			1 000	4,19
			2 000	4,19
			1 000	4,19
17.04.2025	17:06:10,004	2 000		4,1895
			2 000	4,1895
			2 000	4,1895
17.04.2025	17:05:14,363	262		4,184
			262	4,184
			262	4,184
17.04.2025	17:04:58,304	1 000		4,1805
			1 000	4,1805
			1 000	4,1805
17.04.2025	17:00:44,960	600		4,173
			600	4,173
			600	4,173
17.04.2025	16:58:31,485	2 801		4,1815
			2 801	4,1815
			2 801	4,1815
17.04.2025	16:58:06,892	400		4,1835
			400	4,1835
			400	4,1835
17.04.2025	16:57:27,996	100		4,183
			100	4,183
			100	4,183
17.04.2025	16:56:58,813	110		4,1855
			110	4,1855
			110	4,1855
17.04.2025	16:55:27,030	500		4,189
			500	4,189
			500	4,189
17.04.2025	16:53:51,658	11 292		4,1845
			11 292	4,1845
			11 292	4,1845
17.04.2025	16:53:33,875	3 500		4,1845
			3 500	4,1845
			3 500	4,1845
17.04.2025	16:52:58,987	1 998		4,1835
			1 998	4,1835
			1 998	4,1835
17.04.2025	16:51:53,235	110		4,184
			110	4,184
			110	4,184
17.04.2025	16:49:40,289	1 000		4,1835
			1 000	4,1835
			1 000	4,1835
17.04.2025	16:47:28,019	1 750		4,18
			1 750	4,18
			1 750	4,18
17.04.2025	16:42:42,534	300		4,176
			300	4,176
			300	4,176
17.04.2025	16:41:56,921	1		4,1795
			1	4,1795
			1	4,1795
17.04.2025	16:41:50,883	1		4,1795
			1	4,1795
			1	4,1795
17.04.2025	16:40:56,130	1		4,176
			1	4,176
			1	4,176
17.04.2025	16:39:36,278	61		4,1655
			61	4,1655
			61	4,1655
17.04.2025	16:39:02,959	2		4,1695
			2	4,1695
			2	4,1695
17.04.2025	16:38:45,955	157		4,1655
			157	4,1655
			157	4,1655
17.04.2025	16:37:20,162	630		4,1675
			630	4,1675
			630	4,1675
17.04.2025	16:36:45,890	630		4,1665
			630	4,1665
			630	4,1665
17.04.2025	16:33:38,576	194		4,1615
			194	4,1615
			194	4,1615
17.04.2025	16:23:18,862	1 452		4,165
			1 452	4,165
			1 452	4,165
17.04.2025	16:16:58,786	573		4,166
			173	4,166
			573	4,166
			400	4,166
17.04.2025	16:13:59,688	75		4,17
			75	4,17
			75	4,17
17.04.2025	16:12:51,729	202		4,1715
			202	4,1715
			202	4,1715
17.04.2025	16:11:17,909	50		4,174
			50	4,174
			50	4,174
17.04.2025	16:07:26,969	2 000		4,173
			2 000	4,173
			2 000	4,173
17.04.2025	16:07:18,566	250		4,1745
			250	4,1745
			250	4,1745
17.04.2025	16:03:53,004	505		4,1725
			505	4,1725
			505	4,1725
17.04.2025	16:01:50,012	700		4,185
			700	4,185
			700	4,185
17.04.2025	16:01:38,303	2 500		4,18
			2 500	4,18
			2 500	4,18
17.04.2025	16:01:04,624	12 000		4,18
			12 000	4,18
			2 000	4,18
			10 000	4,18
17.04.2025	16:00:36,870	270		4,179
			270	4,179
			270	4,179
17.04.2025	16:00:03,928	14		4,1795
			14	4,1795
			14	4,1795
17.04.2025	15:59:18,603	317		4,179
			317	4,179
			317	4,179
17.04.2025	15:58:34,817	72		4,1735
			72	4,1735
			72	4,1735
17.04.2025	15:55:37,950	1		4,175
			1	4,175
			1	4,175
17.04.2025	15:54:00,016	170		4,1795
			170	4,1795
			170	4,1795
17.04.2025	15:52:12,812	1 000		4,175
			1 000	4,175
			1 000	4,175
17.04.2025	15:43:46,970	1 000		4,175
			1 000	4,175
			1 000	4,175
17.04.2025	15:43:14,478	3 000		4,17
			3 000	4,17
			3 000	4,17
17.04.2025	15:41:53,641	120		4,1695
			120	4,1695
			120	4,1695
17.04.2025	15:41:13,543	2 000		4,16
			2 000	4,16
			2 000	4,16
17.04.2025	15:40:59,512	2 000		4,1595
			2 000	4,1595
			2 000	4,1595
17.04.2025	15:38:23,524	300		4,1655
			300	4,1655
			300	4,1655
17.04.2025	15:33:31,408	400		4,156
			400	4,156
			400	4,156
17.04.2025	15:31:01,325	1 000		4,15
			1 000	4,15
			1 000	4,15
17.04.2025	15:29:59,592	1 000		4,148
			1 000	4,148
			1 000	4,148
17.04.2025	15:28:29,296	288		4,1515
			288	4,1515
			288	4,1515
17.04.2025	15:28:22,379	1 229		4,1505
			1 229	4,1505
			1 229	4,1505
17.04.2025	15:26:51,601	626		4,1525
			626	4,1525
			626	4,1525
17.04.2025	15:24:40,446	960		4,1635
			960	4,1635
			960	4,1635
17.04.2025	15:24:09,980	24		4,1665
			24	4,1665
			24	4,1665
17.04.2025	15:23:46,468	521		4,1625
			521	4,1625
			521	4,1625
17.04.2025	15:19:10,438	627		4,161
			627	4,161
			627	4,161
17.04.2025	15:16:47,678	2 500		4,16
			2 500	4,16
			2 500	4,16
17.04.2025	15:13:57,681	1 200		4,164
			1 200	4,164
			1 200	4,164
17.04.2025	15:13:25,036	1 000		4,163
			1 000	4,163
			1 000	4,163
17.04.2025	15:12:04,849	1 840		4,16
			1 840	4,16
			1 840	4,16
17.04.2025	15:10:48,082	12 500		4,154
			12 500	4,154
			12 500	4,154
17.04.2025	15:06:22,955	1 000		4,151
			1 000	4,151
			1 000	4,151
17.04.2025	15:05:11,584	1 006		4,156
			1 006	4,156
			1 006	4,156
17.04.2025	15:03:23,492	1 277		4,159
			1 277	4,159
			1 277	4,159
17.04.2025	15:01:34,267	184		4,1525
			184	4,1525
			184	4,1525
17.04.2025	15:01:21,720	1 000		4,153
			1 000	4,153
			1 000	4,153
17.04.2025	15:01:19,001	800		4,152
			800	4,152
			800	4,152
17.04.2025	15:00:46,980	905		4,1515
			905	4,1515
			905	4,1515
17.04.2025	15:00:04,235	2 000		4,15
			2 000	4,15
			2 000	4,15
17.04.2025	15:00:00,492	2 000		4,1505
			2 000	4,1505
			2 000	4,1505
17.04.2025	14:58:34,853	5		4,1525
			5	4,1525
			5	4,1525
17.04.2025	14:55:05,634	1 229		4,1525
			1 229	4,1525
			1 229	4,1525
17.04.2025	14:52:23,958	4		4,1525
			4	4,1525
			4	4,1525
17.04.2025	14:50:33,575	1 229		4,1525
			1 229	4,1525
			1 229	4,1525
17.04.2025	14:50:24,309	400		4,1525
			400	4,1525
			400	4,1525
17.04.2025	14:49:29,633	771		4,1525
			771	4,1525
			771	4,1525
17.04.2025	14:49:23,628	1 229		4,1525
			1 229	4,1525
			1 229	4,1525
17.04.2025	14:46:52,269	754		4,1525
			754	4,1525
			754	4,1525
17.04.2025	14:44:07,191	124		4,1525
			124	4,1525
			124	4,1525
17.04.2025	14:42:33,155	10		4,1505
			10	4,1505
			10	4,1505
17.04.2025	14:40:18,432	150		4,1495
			150	4,1495
			150	4,1495
17.04.2025	14:38:42,326	600		4,147
			600	4,147
			600	4,147
17.04.2025	14:37:05,791	50		4,1455
			50	4,1455
			50	4,1455
17.04.2025	14:35:44,281	2 000		4,143
			2 000	4,143
			2 000	4,143
17.04.2025	14:35:01,706	3		4,1485
			3	4,1485
			3	4,1485
17.04.2025	14:34:30,638	300		4,148
			50	4,148
			250	4,148
			300	4,148
17.04.2025	14:34:15,676	1 000		4,14
			1 000	4,14
			1 000	4,14
17.04.2025	14:34:15,573	13		4,1385
			13	4,1385
			13	4,1385
17.04.2025	14:33:46,562	1 233		4,1395
			1 233	4,1395
			1 233	4,1395
17.04.2025	14:32:46,552	415		4,136
			415	4,136
			415	4,136
17.04.2025	14:32:28,629	2 500		4,1385
			2 500	4,1385
			2 500	4,1385
17.04.2025	14:30:07,892	400		4,14
			400	4,14
			400	4,14
17.04.2025	14:30:05,053	100		4,14
			100	4,14
			100	4,14
17.04.2025	14:27:46,836	10		4,1345
			10	4,1345
			10	4,1345
17.04.2025	14:27:24,093	113		4,1385
			113	4,1385
			113	4,1385
17.04.2025	14:25:56,347	630		4,136
			630	4,136
			630	4,136
17.04.2025	14:24:36,183	500		4,133
			500	4,133
			500	4,133
17.04.2025	14:23:34,694	630		4,135
			630	4,135
			630	4,135
17.04.2025	14:19:41,085	25		4,1315
			25	4,1315
			25	4,1315
17.04.2025	14:17:52,302	434		4,1275
			434	4,1275
			434	4,1275
17.04.2025	14:07:11,314	1 250		4,1225
			1 250	4,1225
			1 250	4,1225
17.04.2025	14:02:27,537	2 500		4,12
			2 500	4,12
			2 500	4,12
17.04.2025	14:02:26,835	100		4,12
			100	4,12
			100	4,12
17.04.2025	13:55:53,735	2 500		4,12
			2 500	4,12
			2 500	4,12
17.04.2025	13:55:38,669	2 500		4,1195
			2 500	4,1195
			2 500	4,1195
17.04.2025	13:55:23,377	500		4,1195
			500	4,1195
			500	4,1195
17.04.2025	13:52:17,934	300		4,1245
			300	4,1245
			300	4,1245
17.04.2025	13:51:14,565	2 500		4,1265
			2 500	4,1265
			2 500	4,1265
17.04.2025	13:50:59,359	968		4,1255
			968	4,1255
			968	4,1255
17.04.2025	13:50:39,648	1 225		4,1255
			1 225	4,1255
			1 225	4,1255
17.04.2025	13:47:13,102	1 450		4,12
			450	4,12
			1 000	4,12
			1 450	4,12
17.04.2025	13:47:09,648	1 450		4,1195
			1 450	4,1195
			1 450	4,1195
17.04.2025	13:46:55,208	1		4,1195
			1	4,1195
			1	4,1195
17.04.2025	13:45:08,471	3		4,111
			3	4,111
			3	4,111
17.04.2025	13:40:34,040	500		4,1105
			500	4,1105
			500	4,1105
17.04.2025	13:23:10,838	3		4,1115
			3	4,1115
			3	4,1115
17.04.2025	13:22:52,620	3		4,1165
			3	4,1165
			3	4,1165
17.04.2025	13:18:07,687	1		4,118
			1	4,118
			1	4,118
17.04.2025	13:16:49,622	100		4,1195
			100	4,1195
			100	4,1195
17.04.2025	13:16:16,924	600		4,1195
			600	4,1195
			600	4,1195
17.04.2025	13:14:24,368	973		4,1135
			973	4,1135
			973	4,1135
17.04.2025	13:11:17,646	30		4,1095
			30	4,1095
			30	4,1095
17.04.2025	13:11:02,106	244		4,1095
			244	4,1095
			244	4,1095
17.04.2025	13:09:18,372	2 500		4,113
			2 500	4,113
			2 500	4,113
17.04.2025	13:05:09,799	1		4,1155
			1	4,1155
			1	4,1155
17.04.2025	13:05:08,792	1 000		4,1155
			1 000	4,1155
			1 000	4,1155
17.04.2025	13:03:04,238	450		4,116
			450	4,116
			450	4,116
17.04.2025	12:57:05,152	3 000		4,1135
			3 000	4,1135
			3 000	4,1135
17.04.2025	12:56:47,360	3 000		4,114
			3 000	4,114
			3 000	4,114
17.04.2025	12:55:04,623	312		4,1175
			312	4,1175
			312	4,1175
17.04.2025	12:38:13,955	1 500		4,1075
			1 500	4,1075
			1 500	4,1075
17.04.2025	12:35:10,411	900		4,1075
			900	4,1075
			900	4,1075
17.04.2025	12:33:07,859	340		4,105
			340	4,105
			340	4,105
17.04.2025	12:32:13,194	3		4,0995
			3	4,0995
			3	4,0995
17.04.2025	12:31:44,063	505		4,1025
			505	4,1025
			505	4,1025
17.04.2025	12:30:18,321	624		4,102
			624	4,102
			624	4,102
17.04.2025	12:29:41,509	250		4,102
			250	4,102
			250	4,102
17.04.2025	12:25:25,717	1 311		4,0965
			1 311	4,0965
			1 311	4,0965
17.04.2025	12:21:40,437	500		4,0985
			500	4,0985
			500	4,0985
17.04.2025	12:18:17,129	1 000		4,0995
			1 000	4,0995
			1 000	4,0995
17.04.2025	12:17:47,171	13		4,101
			13	4,101
			13	4,101
17.04.2025	12:17:24,773	2 912		4,10
			125	4,10
			1 000	4,10
			600	4,10
			600	4,10
			87	4,10
			2 912	4,10
			500	4,10
17.04.2025	12:08:42,682	300		4,113
			300	4,113
			300	4,113
17.04.2025	12:03:23,745	500		4,112
			500	4,112
			500	4,112
17.04.2025	12:03:10,657	12 000		4,1115
			12 000	4,1115
			12 000	4,1115
17.04.2025	11:55:03,005	150		4,11
			150	4,11
			150	4,11
17.04.2025	11:53:18,627	150		4,1085
			150	4,1085
			150	4,1085
17.04.2025	11:53:00,023	880		4,1055
			880	4,1055
			880	4,1055
17.04.2025	11:51:17,788	290		4,108
			290	4,108
			290	4,108
17.04.2025	11:48:43,538	632		4,108
			632	4,108
			632	4,108
17.04.2025	11:44:41,021	632		4,1085
			632	4,1085
			632	4,1085
17.04.2025	11:42:52,079	350		4,1075
			350	4,1075
			350	4,1075
17.04.2025	11:39:08,750	1 265		4,109
			1 265	4,109
			1 265	4,109
17.04.2025	11:38:01,888	400		4,108
			400	4,108
			400	4,108
17.04.2025	11:30:25,318	125		4,114
			125	4,114
			125	4,114
17.04.2025	11:29:22,590	23 155		4,114
			23 155	4,114
			23 155	4,114
17.04.2025	11:29:08,890	12 000		4,11
			12 000	4,11
			12 000	4,11
17.04.2025	11:27:35,909	787		4,1075
			787	4,1075
			787	4,1075
17.04.2025	11:26:01,427	799		4,107
			799	4,107
			799	4,107
17.04.2025	11:25:49,104	1 200		4,1075
			1 200	4,1075
			1 200	4,1075
17.04.2025	11:25:31,405	120		4,1075
			120	4,1075
			120	4,1075
17.04.2025	11:25:19,223	1 000		4,1085
			1 000	4,1085
			1 000	4,1085
17.04.2025	11:20:06,025	30		4,1085
			30	4,1085
			30	4,1085
17.04.2025	11:19:14,829	550		4,1065
			550	4,1065
			550	4,1065
17.04.2025	11:18:26,491	250		4,105
			250	4,105
			250	4,105
17.04.2025	11:18:01,302	80		4,108
			80	4,108
			80	4,108
17.04.2025	11:17:45,776	86		4,1095
			86	4,1095
			86	4,1095
17.04.2025	11:16:32,469	1		4,1105
			1	4,1105
			1	4,1105
17.04.2025	11:15:10,096	2 063		4,108
			2 063	4,108
			2 063	4,108
17.04.2025	11:15:08,399	95		4,11
			95	4,11
			95	4,11
17.04.2025	11:14:25,399	100		4,1155
			100	4,1155
			100	4,1155
17.04.2025	11:13:05,339	500		4,116
			500	4,116
			500	4,116
17.04.2025	11:11:08,265	604		4,116
			604	4,116
			604	4,116
17.04.2025	11:10:41,705	389		4,1165
			389	4,1165
			389	4,1165
17.04.2025	11:08:43,222	2 000		4,1125
			2 000	4,1125
			2 000	4,1125
17.04.2025	11:01:16,892	1 322		4,112
			1 322	4,112
			1 322	4,112
17.04.2025	10:54:18,287	200		4,12
			200	4,12
			200	4,12
17.04.2025	10:47:39,130	250		4,122
			250	4,122
			250	4,122
17.04.2025	10:44:24,141	500		4,1225
			500	4,1225
			500	4,1225
17.04.2025	10:41:15,047	60		4,127
			60	4,127
			60	4,127
17.04.2025	10:37:31,469	150		4,1325
			150	4,1325
			150	4,1325
17.04.2025	10:37:09,531	1 140		4,1315
			1 140	4,1315
			1 140	4,1315
17.04.2025	10:34:37,308	750		4,1275
			750	4,1275
			750	4,1275
17.04.2025	10:29:26,024	250		4,133
			250	4,133
			250	4,133
17.04.2025	10:28:23,964	1 000		4,133
			1 000	4,133
			1 000	4,133
17.04.2025	10:26:11,548	20		4,135
			20	4,135
			20	4,135
17.04.2025	10:25:52,069	3 000		4,1345
			3 000	4,1345
			3 000	4,1345
17.04.2025	10:25:27,849	3 257		4,131
			3 257	4,131
			3 257	4,131
17.04.2025	10:23:50,784	200		4,132
			200	4,132
			200	4,132
17.04.2025	10:18:59,291	400		4,1335
			400	4,1335
			400	4,1335
17.04.2025	10:14:03,379	1 172		4,1365
			1 172	4,1365
			1 172	4,1365
17.04.2025	10:09:32,279	300		4,135
			300	4,135
			300	4,135
17.04.2025	10:08:47,294	6 000		4,138
			6 000	4,138
			6 000	4,138
17.04.2025	10:08:03,546	605		4,1345
			605	4,1345
			605	4,1345
17.04.2025	10:07:50,564	33		4,1355
			33	4,1355
			33	4,1355
17.04.2025	10:07:47,561	1 200		4,1365
			1 200	4,1365
			1 200	4,1365
17.04.2025	10:06:53,662	450		4,1355
			450	4,1355
			450	4,1355
17.04.2025	10:02:06,382	100		4,1365
			100	4,1365
			100	4,1365
17.04.2025	09:54:32,859	100		4,139
			100	4,139
			100	4,139
17.04.2025	09:54:28,847	1 200		4,139
			1 200	4,139
			1 200	4,139
17.04.2025	09:53:54,255	350		4,1405
			350	4,1405
			350	4,1405
17.04.2025	09:51:19,521	26		4,1435
			26	4,1435
			26	4,1435
17.04.2025	09:50:43,326	455		4,144
			455	4,144
			455	4,144
17.04.2025	09:50:37,398	100		4,144
			100	4,144
			100	4,144
17.04.2025	09:49:57,473	5 000		4,1425
			5 000	4,1425
			5 000	4,1425
17.04.2025	09:48:41,514	500		4,151
			500	4,151
			500	4,151
17.04.2025	09:46:50,829	700		4,1525
			700	4,1525
			700	4,1525
17.04.2025	09:44:03,944	1 200		4,15
			1 200	4,15
			1 200	4,15
17.04.2025	09:43:51,769	84		4,1505
			84	4,1505
			84	4,1505
17.04.2025	09:43:36,978	100		4,15
			100	4,15
			100	4,15
17.04.2025	09:43:28,003	3 000		4,1475
			3 000	4,1475
			3 000	4,1475
17.04.2025	09:42:32,523	12 000		4,1475
			12 000	4,1475
			12 000	4,1475
17.04.2025	09:41:33,927	150		4,1535
			150	4,1535
			150	4,1535
17.04.2025	09:40:15,919	7		4,147
			7	4,147
			7	4,147
17.04.2025	09:39:40,666	1 600		4,1505
			1 600	4,1505
			1 600	4,1505
17.04.2025	09:39:03,189	1 000		4,1545
			1 000	4,1545
			1 000	4,1545
17.04.2025	09:38:57,275	2 000		4,1545
			2 000	4,1545
			2 000	4,1545
17.04.2025	09:37:38,927	507		4,163
			507	4,163
			507	4,163
17.04.2025	09:33:37,034	2		4,159
			2	4,159
			2	4,159
17.04.2025	09:33:05,404	125		4,163
			125	4,163
			125	4,163
17.04.2025	09:31:20,870	2		4,1605
			2	4,1605
			2	4,1605
17.04.2025	09:30:30,881	120		4,1625
			120	4,1625
			120	4,1625
17.04.2025	09:29:31,220	5 000		4,16
			5 000	4,16
			5 000	4,16
17.04.2025	09:25:35,367	600		4,1535
			600	4,1535
			600	4,1535
17.04.2025	09:24:01,185	1 000		4,1545
			1 000	4,1545
			1 000	4,1545
17.04.2025	09:23:52,537	236		4,1575
			236	4,1575
			236	4,1575
17.04.2025	09:23:26,737	3 000		4,155
			3 000	4,155
			3 000	4,155
17.04.2025	09:22:57,408	32		4,154
			32	4,154
			32	4,154
17.04.2025	09:22:19,919	600		4,1535
			600	4,1535
			600	4,1535
17.04.2025	09:21:03,664	2 500		4,151
			2 500	4,151
			2 500	4,151
17.04.2025	09:20:54,468	500		4,155
			500	4,155
			500	4,155
17.04.2025	09:19:09,732	144		4,157
			144	4,157
			144	4,157
17.04.2025	09:17:38,989	289		4,156
			289	4,156
			289	4,156
17.04.2025	09:17:10,695	6 060		4,146
			6 060	4,146
			6 060	4,146
17.04.2025	09:13:00,970	5 000		4,145
			5 000	4,145
			5 000	4,145
17.04.2025	09:12:35,318	10 999		4,1455
			10 999	4,1455
			10 999	4,1455
17.04.2025	09:09:26,775	998		4,1395
			998	4,1395
			998	4,1395
17.04.2025	09:09:04,900	1 233		4,139
			1 233	4,139
			1 233	4,139
17.04.2025	09:08:47,579	3		4,133
			3	4,133
			3	4,133
17.04.2025	09:08:33,103	90		4,137
			90	4,137
			90	4,137
17.04.2025	09:05:14,191	942		4,1275
			942	4,1275
			942	4,1275
17.04.2025	09:05:13,946	1 300		4,1275
			1 058	4,1275
			1 300	4,1275
			242	4,1275
17.04.2025	09:02:54,646	3 166		4,135
			1 165	4,135
			2 170	4,135
			996	4,135
			2 000	4,135
			1	4,135
17.04.2025	09:02:44,991	1 235		4,1325
			1 235	4,1325
			1 235	4,1325
17.04.2025	08:50:35,438	1 000		4,1305
			1 000	4,1305
			1 000	4,1305
17.04.2025	08:46:05,590	100		4,133
			100	4,133
			100	4,133
17.04.2025	08:42:14,007	522		4,135
			522	4,135
			522	4,135
17.04.2025	08:34:59,782	37		4,137
			37	4,137
			37	4,137
17.04.2025	08:15:59,029	1 837		4,128
			1 837	4,128
			1 837	4,128
17.04.2025	08:15:21,473	800		4,138
			800	4,138
			800	4,138
17.04.2025	08:12:11,346	1 300		4,095
			1 300	4,095
			1 300	4,095
17.04.2025	08:11:08,105	402		4,0945
			402	4,0945
			402	4,0945
17.04.2025	08:08:49,318	5 606		4,075
			5 606	4,075
			5 606	4,075
17.04.2025	08:08:18,019	1 300		4,0745
			1 300	4,0745
			1 300	4,0745
17.04.2025	08:06:15,597	2 297		4,08
			2 297	4,08
			997	4,08
			1 300	4,08
17.04.2025	08:03:41,465	1 300		4,099
			1 300	4,099
			1 300	4,099
17.04.2025	08:03:34,946	1 997		4,099
			1 997	4,099
			1 997	4,099
17.04.2025	08:00:40,881	46		4,1125
			46	4,1125
			46	4,1125
17.04.2025	08:00:00,991	1 300		4,1135
			1 300	4,1135
			1 300	4,1135
17.04.2025	07:45:00,627	500		4,1395
			500	4,1395
			500	4,1395
17.04.2025	07:39:35,918	800		4,11
			800	4,11
			800	4,11
17.04.2025	07:38:46,027	3 500		4,1015
			3 500	4,1015
			3 500	4,1015
17.04.2025	07:35:00,808	130		4,10
			130	4,10
			130	4,10
17.04.2025	07:34:08,458	130		4,10
			130	4,10
			130	4,10
17.04.2025	07:33:16,073	210		4,099
			210	4,099
			210	4,099
17.04.2025	07:32:07,566	210		4,0995
			210	4,0995
			210	4,0995
17.04.2025	07:30:00,848	100		4,10
			100	4,10
			100	4,10
17.04.2025	07:30:00,350	220		4,1005
			100	4,1005
			220	4,1005
			80	4,1005
			40	4,1005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung