BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
128
5,307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 13:59:20,593 | 1 000 | 5,307 | |
| 1 000 | 5,307 | |||
| 1 000 | 5,307 | |||
| 16.07.2024 | 13:59:15,630 | 800 | 5,308 | |
| 800 | 5,308 | |||
| 800 | 5,308 | |||
| 16.07.2024 | 13:55:59,394 | 1 000 | 5,31 | |
| 1 000 | 5,31 | |||
| 1 000 | 5,31 | |||
| 16.07.2024 | 13:50:37,271 | 10 000 | 5,308 | |
| 10 000 | 5,308 | |||
| 10 000 | 5,308 | |||
| 16.07.2024 | 13:50:12,381 | 10 000 | 5,308 | |
| 10 000 | 5,308 | |||
| 10 000 | 5,308 | |||
| 16.07.2024 | 13:49:18,770 | 1 000 | 5,31 | |
| 1 000 | 5,31 | |||
| 1 000 | 5,31 | |||
| 16.07.2024 | 13:47:35,251 | 3 000 | 5,313 | |
| 3 000 | 5,313 | |||
| 3 000 | 5,313 | |||
| 16.07.2024 | 13:47:20,951 | 450 | 5,31 | |
| 450 | 5,31 | |||
| 450 | 5,31 | |||
| 16.07.2024 | 13:42:29,351 | 6 211 | 5,31 | |
| 6 211 | 5,31 | |||
| 370 | 5,31 | |||
| 1 446 | 5,31 | |||
| 200 | 5,31 | |||
| 50 | 5,31 | |||
| 3 000 | 5,31 | |||
| 230 | 5,31 | |||
| 249 | 5,31 | |||
| 90 | 5,31 | |||
| 200 | 5,31 | |||
| 376 | 5,31 | |||
| 16.07.2024 | 13:42:29,191 | 600 | 5,311 | |
| 600 | 5,311 | |||
| 600 | 5,311 | |||
| 16.07.2024 | 13:38:24,524 | 454 | 5,31 | |
| 254 | 5,31 | |||
| 454 | 5,31 | |||
| 200 | 5,31 | |||
| 16.07.2024 | 13:34:25,021 | 1 000 | 5,315 | |
| 1 000 | 5,315 | |||
| 1 000 | 5,315 | |||
| 16.07.2024 | 13:34:24,938 | 800 | 5,316 | |
| 800 | 5,316 | |||
| 800 | 5,316 | |||
| 16.07.2024 | 13:31:39,831 | 350 | 5,317 | |
| 350 | 5,317 | |||
| 350 | 5,317 | |||
| 16.07.2024 | 13:30:32,740 | 200 | 5,317 | |
| 200 | 5,317 | |||
| 200 | 5,317 | |||
| 16.07.2024 | 13:29:58,200 | 2 018 | 5,314 | |
| 18 | 5,314 | |||
| 2 000 | 5,314 | |||
| 2 018 | 5,314 | |||
| 16.07.2024 | 13:27:54,554 | 2 000 | 5,319 | |
| 2 000 | 5,319 | |||
| 2 000 | 5,319 | |||
| 16.07.2024 | 13:26:48,774 | 47 | 5,321 | |
| 47 | 5,321 | |||
| 47 | 5,321 | |||
| 16.07.2024 | 13:25:06,175 | 9 000 | 5,319 | |
| 9 000 | 5,319 | |||
| 9 000 | 5,319 | |||
| 16.07.2024 | 13:24:01,296 | 7 300 | 5,32 | |
| 1 000 | 5,32 | |||
| 200 | 5,32 | |||
| 150 | 5,32 | |||
| 1 310 | 5,32 | |||
| 2 140 | 5,32 | |||
| 7 300 | 5,32 | |||
| 2 000 | 5,32 | |||
| 500 | 5,32 | |||
| 16.07.2024 | 13:22:23,171 | 2 000 | 5,32 | |
| 2 000 | 5,32 | |||
| 150 | 5,32 | |||
| 636 | 5,32 | |||
| 100 | 5,32 | |||
| 1 000 | 5,32 | |||
| 114 | 5,32 | |||
| 16.07.2024 | 13:21:19,384 | 12 000 | 5,32 | |
| 12 000 | 5,32 | |||
| 12 000 | 5,32 | |||
| 16.07.2024 | 13:18:05,695 | 400 | 5,324 | |
| 400 | 5,324 | |||
| 400 | 5,324 | |||
| 16.07.2024 | 13:16:40,986 | 500 | 5,331 | |
| 500 | 5,331 | |||
| 500 | 5,331 | |||
| 16.07.2024 | 13:15:48,572 | 500 | 5,331 | |
| 500 | 5,331 | |||
| 500 | 5,331 | |||
| 16.07.2024 | 13:05:57,848 | 200 | 5,323 | |
| 200 | 5,323 | |||
| 200 | 5,323 | |||
| 16.07.2024 | 13:02:05,976 | 400 | 5,326 | |
| 400 | 5,326 | |||
| 400 | 5,326 | |||
| 16.07.2024 | 13:02:05,537 | 5 162 | 5,321 | |
| 5 162 | 5,321 | |||
| 5 162 | 5,321 | |||
| 16.07.2024 | 13:01:00,707 | 400 | 5,327 | |
| 400 | 5,327 | |||
| 400 | 5,327 | |||
| 16.07.2024 | 12:56:39,189 | 1 000 | 5,324 | |
| 883 | 5,324 | |||
| 1 000 | 5,324 | |||
| 117 | 5,324 | |||
| 16.07.2024 | 12:49:51,294 | 300 | 5,325 | |
| 300 | 5,325 | |||
| 300 | 5,325 | |||
| 16.07.2024 | 12:48:54,793 | 303 | 5,327 | |
| 303 | 5,327 | |||
| 303 | 5,327 | |||
| 16.07.2024 | 12:48:37,315 | 300 | 5,327 | |
| 300 | 5,327 | |||
| 300 | 5,327 | |||
| 16.07.2024 | 12:45:37,941 | 188 | 5,328 | |
| 188 | 5,328 | |||
| 188 | 5,328 | |||
| 16.07.2024 | 12:41:10,600 | 2 000 | 5,33 | |
| 2 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 16.07.2024 | 12:32:48,818 | 1 | 5,326 | |
| 1 | 5,326 | |||
| 1 | 5,326 | |||
| 16.07.2024 | 12:32:44,084 | 31 | 5,321 | |
| 31 | 5,321 | |||
| 31 | 5,321 | |||
| 16.07.2024 | 12:32:01,596 | 12 000 | 5,327 | |
| 12 000 | 5,327 | |||
| 12 000 | 5,327 | |||
| 16.07.2024 | 12:26:49,746 | 500 | 5,329 | |
| 500 | 5,329 | |||
| 500 | 5,329 | |||
| 16.07.2024 | 12:23:28,692 | 500 | 5,329 | |
| 500 | 5,329 | |||
| 500 | 5,329 | |||
| 16.07.2024 | 12:19:15,957 | 1 500 | 5,331 | |
| 1 500 | 5,331 | |||
| 1 500 | 5,331 | |||
| 16.07.2024 | 12:15:04,137 | 2 | 5,326 | |
| 2 | 5,326 | |||
| 2 | 5,326 | |||
| 16.07.2024 | 12:02:36,084 | 10 490 | 5,334 | |
| 10 490 | 5,334 | |||
| 10 490 | 5,334 | |||
| 16.07.2024 | 12:02:25,319 | 38 | 5,334 | |
| 38 | 5,334 | |||
| 38 | 5,334 | |||
| 16.07.2024 | 11:54:46,092 | 5 350 | 5,327 | |
| 5 350 | 5,327 | |||
| 5 350 | 5,327 | |||
| 16.07.2024 | 11:54:30,853 | 10 000 | 5,329 | |
| 10 000 | 5,329 | |||
| 10 000 | 5,329 | |||
| 16.07.2024 | 11:50:13,194 | 169 | 5,336 | |
| 169 | 5,336 | |||
| 169 | 5,336 | |||
| 16.07.2024 | 11:49:26,246 | 1 875 | 5,34 | |
| 1 875 | 5,34 | |||
| 1 875 | 5,34 | |||
| 16.07.2024 | 11:40:10,340 | 6 302 | 5,335 | |
| 6 302 | 5,335 | |||
| 6 302 | 5,335 | |||
| 16.07.2024 | 11:36:31,249 | 22 | 5,335 | |
| 22 | 5,335 | |||
| 22 | 5,335 | |||
| 16.07.2024 | 11:34:59,429 | 101 | 5,335 | |
| 101 | 5,335 | |||
| 101 | 5,335 | |||
| 16.07.2024 | 11:32:42,887 | 186 | 5,334 | |
| 186 | 5,334 | |||
| 186 | 5,334 | |||
| 16.07.2024 | 11:29:58,219 | 180 | 5,33 | |
| 180 | 5,33 | |||
| 180 | 5,33 | |||
| 16.07.2024 | 11:24:10,725 | 11 | 5,335 | |
| 11 | 5,335 | |||
| 11 | 5,335 | |||
| 16.07.2024 | 11:23:11,451 | 200 | 5,335 | |
| 200 | 5,335 | |||
| 200 | 5,335 | |||
| 16.07.2024 | 11:22:42,708 | 374 | 5,335 | |
| 374 | 5,335 | |||
| 374 | 5,335 | |||
| 16.07.2024 | 11:21:20,824 | 90 | 5,335 | |
| 90 | 5,335 | |||
| 90 | 5,335 | |||
| 16.07.2024 | 11:20:18,497 | 900 | 5,335 | |
| 900 | 5,335 | |||
| 900 | 5,335 | |||
| 16.07.2024 | 11:16:57,587 | 12 000 | 5,335 | |
| 12 000 | 5,335 | |||
| 12 000 | 5,335 | |||
| 16.07.2024 | 11:06:20,062 | 35 | 5,33 | |
| 35 | 5,33 | |||
| 35 | 5,33 | |||
| 16.07.2024 | 11:05:59,852 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 1 000 | 5,335 | |||
| 16.07.2024 | 11:05:32,150 | 150 | 5,335 | |
| 150 | 5,335 | |||
| 150 | 5,335 | |||
| 16.07.2024 | 11:05:25,959 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 1 000 | 5,335 | |||
| 16.07.2024 | 10:52:03,412 | 70 | 5,327 | |
| 70 | 5,327 | |||
| 70 | 5,327 | |||
| 16.07.2024 | 10:50:35,553 | 800 | 5,322 | |
| 800 | 5,322 | |||
| 800 | 5,322 | |||
| 16.07.2024 | 10:48:23,693 | 800 | 5,324 | |
| 800 | 5,324 | |||
| 800 | 5,324 | |||
| 16.07.2024 | 10:43:51,324 | 800 | 5,32 | |
| 200 | 5,32 | |||
| 800 | 5,32 | |||
| 600 | 5,32 | |||
| 16.07.2024 | 10:43:51,311 | 304 | 5,32 | |
| 150 | 5,32 | |||
| 304 | 5,32 | |||
| 100 | 5,32 | |||
| 54 | 5,32 | |||
| 16.07.2024 | 10:40:59,376 | 800 | 5,327 | |
| 800 | 5,327 | |||
| 800 | 5,327 | |||
| 16.07.2024 | 10:39:27,505 | 600 | 5,321 | |
| 600 | 5,321 | |||
| 600 | 5,321 | |||
| 16.07.2024 | 10:39:08,386 | 250 | 5,328 | |
| 250 | 5,328 | |||
| 250 | 5,328 | |||
| 16.07.2024 | 10:34:30,024 | 1 594 | 5,326 | |
| 1 594 | 5,326 | |||
| 1 594 | 5,326 | |||
| 16.07.2024 | 10:34:26,159 | 1 000 | 5,326 | |
| 1 000 | 5,326 | |||
| 1 000 | 5,326 | |||
| 16.07.2024 | 10:33:47,528 | 250 | 5,326 | |
| 250 | 5,326 | |||
| 250 | 5,326 | |||
| 16.07.2024 | 10:33:04,822 | 2 000 | 5,328 | |
| 2 000 | 5,328 | |||
| 2 000 | 5,328 | |||
| 16.07.2024 | 10:29:39,427 | 500 | 5,321 | |
| 500 | 5,321 | |||
| 500 | 5,321 | |||
| 16.07.2024 | 10:25:33,753 | 200 | 5,337 | |
| 200 | 5,337 | |||
| 200 | 5,337 | |||
| 16.07.2024 | 10:23:56,524 | 150 | 5,337 | |
| 150 | 5,337 | |||
| 150 | 5,337 | |||
| 16.07.2024 | 10:19:32,009 | 1 950 | 5,33 | |
| 1 950 | 5,33 | |||
| 1 950 | 5,33 | |||
| 16.07.2024 | 10:18:20,232 | 800 | 5,334 | |
| 800 | 5,334 | |||
| 800 | 5,334 | |||
| 16.07.2024 | 10:18:10,815 | 100 | 5,335 | |
| 100 | 5,335 | |||
| 100 | 5,335 | |||
| 16.07.2024 | 10:18:00,077 | 250 | 5,336 | |
| 250 | 5,336 | |||
| 250 | 5,336 | |||
| 16.07.2024 | 10:17:44,751 | 445 | 5,331 | |
| 445 | 5,331 | |||
| 445 | 5,331 | |||
| 16.07.2024 | 10:17:29,963 | 956 | 5,335 | |
| 956 | 5,335 | |||
| 956 | 5,335 | |||
| 16.07.2024 | 10:14:53,478 | 1 000 | 5,339 | |
| 1 000 | 5,339 | |||
| 1 000 | 5,339 | |||
| 16.07.2024 | 10:07:17,788 | 1 201 | 5,339 | |
| 1 201 | 5,339 | |||
| 1 201 | 5,339 | |||
| 16.07.2024 | 10:07:09,506 | 26 | 5,339 | |
| 26 | 5,339 | |||
| 26 | 5,339 | |||
| 16.07.2024 | 10:00:18,288 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 16.07.2024 | 09:58:47,258 | 150 | 5,344 | |
| 150 | 5,344 | |||
| 150 | 5,344 | |||
| 16.07.2024 | 09:57:13,270 | 2 273 | 5,344 | |
| 2 273 | 5,344 | |||
| 2 273 | 5,344 | |||
| 16.07.2024 | 09:56:16,140 | 1 000 | 5,344 | |
| 1 000 | 5,344 | |||
| 1 000 | 5,344 | |||
| 16.07.2024 | 09:54:28,270 | 5 400 | 5,341 | |
| 5 400 | 5,341 | |||
| 5 400 | 5,341 | |||
| 16.07.2024 | 09:53:02,513 | 1 025 | 5,34 | |
| 1 025 | 5,34 | |||
| 1 025 | 5,34 | |||
| 16.07.2024 | 09:52:11,861 | 936 | 5,34 | |
| 936 | 5,34 | |||
| 936 | 5,34 | |||
| 16.07.2024 | 09:51:22,120 | 800 | 5,34 | |
| 800 | 5,34 | |||
| 800 | 5,34 | |||
| 16.07.2024 | 09:50:42,030 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 16.07.2024 | 09:49:08,038 | 1 500 | 5,338 | |
| 1 500 | 5,338 | |||
| 1 500 | 5,338 | |||
| 16.07.2024 | 09:46:39,449 | 2 000 | 5,34 | |
| 2 000 | 5,34 | |||
| 2 000 | 5,34 | |||
| 16.07.2024 | 09:46:32,259 | 12 000 | 5,34 | |
| 12 000 | 5,34 | |||
| 12 000 | 5,34 | |||
| 16.07.2024 | 09:46:24,540 | 12 000 | 5,34 | |
| 2 000 | 5,34 | |||
| 10 000 | 5,34 | |||
| 12 000 | 5,34 | |||
| 16.07.2024 | 09:46:24,408 | 1 500 | 5,341 | |
| 500 | 5,341 | |||
| 1 500 | 5,341 | |||
| 1 000 | 5,341 | |||
| 16.07.2024 | 09:34:10,085 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 16.07.2024 | 09:31:11,043 | 800 | 5,352 | |
| 800 | 5,352 | |||
| 800 | 5,352 | |||
| 16.07.2024 | 09:30:23,019 | 4 | 5,356 | |
| 4 | 5,356 | |||
| 4 | 5,356 | |||
| 16.07.2024 | 09:29:55,890 | 100 | 5,356 | |
| 100 | 5,356 | |||
| 100 | 5,356 | |||
| 16.07.2024 | 09:28:45,075 | 70 | 5,358 | |
| 70 | 5,358 | |||
| 70 | 5,358 | |||
| 16.07.2024 | 09:21:44,932 | 434 | 5,36 | |
| 434 | 5,36 | |||
| 434 | 5,36 | |||
| 16.07.2024 | 09:16:32,580 | 400 | 5,353 | |
| 400 | 5,353 | |||
| 400 | 5,353 | |||
| 16.07.2024 | 09:13:37,820 | 4 | 5,344 | |
| 4 | 5,344 | |||
| 4 | 5,344 | |||
| 16.07.2024 | 09:06:24,914 | 200 | 5,353 | |
| 200 | 5,353 | |||
| 200 | 5,353 | |||
| 16.07.2024 | 08:53:02,545 | 16 | 5,37 | |
| 16 | 5,37 | |||
| 16 | 5,37 | |||
| 16.07.2024 | 08:48:09,999 | 300 | 5,37 | |
| 300 | 5,37 | |||
| 300 | 5,37 | |||
| 16.07.2024 | 08:39:54,104 | 250 | 5,37 | |
| 250 | 5,37 | |||
| 250 | 5,37 | |||
| 16.07.2024 | 08:39:02,513 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 16.07.2024 | 08:38:07,968 | 405 | 5,374 | |
| 405 | 5,374 | |||
| 405 | 5,374 | |||
| 16.07.2024 | 08:23:42,702 | 5 | 5,394 | |
| 5 | 5,394 | |||
| 5 | 5,394 | |||
| 16.07.2024 | 08:16:57,068 | 500 | 5,393 | |
| 500 | 5,393 | |||
| 500 | 5,393 | |||
| 16.07.2024 | 08:14:34,287 | 200 | 5,394 | |
| 200 | 5,394 | |||
| 200 | 5,394 | |||
| 16.07.2024 | 08:13:14,545 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 16.07.2024 | 08:13:04,033 | 7 000 | 5,38 | |
| 1 885 | 5,38 | |||
| 5 115 | 5,38 | |||
| 7 000 | 5,38 | |||
| 16.07.2024 | 08:13:01,369 | 1 500 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 500 | 5,39 | |||
| 500 | 5,39 | |||
| 16.07.2024 | 08:12:48,436 | 3 500 | 5,39 | |
| 3 500 | 5,39 | |||
| 2 000 | 5,39 | |||
| 500 | 5,39 | |||
| 1 000 | 5,39 | |||
| 16.07.2024 | 08:08:33,430 | 120 | 5,38 | |
| 120 | 5,38 | |||
| 120 | 5,38 | |||
| 16.07.2024 | 08:07:24,930 | 18 | 5,39 | |
| 18 | 5,39 | |||
| 18 | 5,39 | |||
| 16.07.2024 | 08:02:08,929 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 16.07.2024 | 08:00:54,958 | 2 000 | 5,38 | |
| 2 000 | 5,38 | |||
| 2 000 | 5,38 | |||
| 16.07.2024 | 08:00:39,859 | 216 | 5,381 | |
| 216 | 5,381 | |||
| 216 | 5,381 | |||
| 16.07.2024 | 08:00:01,468 | 3 595 | 5,378 | |
| 100 | 5,378 | |||
| 15 | 5,378 | |||
| 1 000 | 5,378 | |||
| 280 | 5,378 | |||
| 1 000 | 5,378 | |||
| 1 000 | 5,378 | |||
| 200 | 5,378 | |||
| 3 345 | 5,378 | |||
| 250 | 5,378 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:59:47
Letzte Aktualisierung:
16.07.2024 @ 13:59:47