BNPP.E.FR-S&P 500 UCITS ETF

41

41

20.305

Date Time Volume Order Volume Price
15/07/2025 20:57:43.816 10   20.305
      10 20.305
      10 20.305
15/07/2025 20:28:35.315 5   20.347
      5 20.347
      5 20.347
15/07/2025 19:30:44.237 3   20.405
      3 20.405
      3 20.405
15/07/2025 18:05:33.279 1   20.4355
      1 20.4355
      1 20.4355
15/07/2025 18:05:02.288 6   20.3565
      6 20.3565
      6 20.3565
15/07/2025 17:29:22.493 26   20.4005
      26 20.4005
      26 20.4005
15/07/2025 15:56:49.743 2   20.4435
      2 20.4435
      2 20.4435
15/07/2025 15:46:57.063 3   20.4515
      3 20.4515
      3 20.4515
15/07/2025 15:24:00.460 15   20.4895
      15 20.4895
      15 20.4895
15/07/2025 15:20:30.541 74   20.4905
      74 20.4905
      74 20.4905
15/07/2025 14:32:39.040 3   20.4735
      3 20.4735
      3 20.4735
15/07/2025 14:32:07.658 3   20.4905
      3 20.4905
      3 20.4905
15/07/2025 14:31:42.509 9   20.4965
      9 20.4965
      9 20.4965
15/07/2025 14:13:41.150 3   20.4655
      3 20.4655
      3 20.4655
15/07/2025 13:18:41.489 27   20.4805
      27 20.4805
      27 20.4805
15/07/2025 12:54:00.680 1   20.4755
      1 20.4755
      1 20.4755
15/07/2025 12:09:58.959 8   20.4785
      8 20.4785
      8 20.4785
15/07/2025 11:44:52.813 5   20.4735
      5 20.4735
      5 20.4735
15/07/2025 11:08:21.170 4   20.4535
      4 20.4535
      4 20.4535
15/07/2025 10:55:48.474 7   20.4605
      7 20.4605
      7 20.4605
15/07/2025 10:30:51.953 7   20.4605
      7 20.4605
      7 20.4605
15/07/2025 09:31:37.357 7   20.4545
      7 20.4545
      7 20.4545
15/07/2025 09:31:25.803 672   20.4565
      672 20.4565
      672 20.4565
15/07/2025 09:31:01.428 4   20.4535
      4 20.4535
      4 20.4535
15/07/2025 09:30:38.931 3   20.4465
      3 20.4465
      3 20.4465
15/07/2025 09:30:05.295 1   20.4515
      1 20.4515
      1 20.4515
15/07/2025 09:25:12.515 3   20.4495
      3 20.4495
      3 20.4495
15/07/2025 09:21:35.973 1   20.4535
      1 20.4535
      1 20.4535
15/07/2025 09:21:02.864 2   20.4535
      2 20.4535
      2 20.4535
15/07/2025 09:18:42.305 3   20.4545
      3 20.4545
      3 20.4545
15/07/2025 09:16:13.530 2   20.4525
      2 20.4525
      2 20.4525
15/07/2025 09:11:08.984 3   20.4465
      3 20.4465
      3 20.4465
15/07/2025 09:10:41.106 3   20.4525
      3 20.4525
      3 20.4525
15/07/2025 09:09:11.643 1   20.4545
      1 20.4545
      1 20.4545
15/07/2025 09:08:11.965 26   20.4545
      26 20.4545
      26 20.4545
15/07/2025 09:07:13.918 3   20.4555
      3 20.4555
      3 20.4555
15/07/2025 09:03:48.660 3   20.415
      3 20.415
      3 20.415
15/07/2025 09:03:40.603 8   20.4965
      8 20.4965
      8 20.4965
15/07/2025 08:46:48.217 2   20.489
      2 20.489
      2 20.489
15/07/2025 08:01:00.001 80   20.4185
      80 20.4185
      80 20.4185
15/07/2025 08:00:49.931 53   20.501
      5 20.501
      48 20.501
      53 20.501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM