BNPP.E.FR-S&P 500 UCITS ETF

19

19

19.4635

Date Time Volume Order Volume Price
21/11/2024 20:46:48.390 11   19.4635
      11 19.4635
      11 19.4635
21/11/2024 19:32:23.055 14   19.6105
      14 19.6105
      14 19.6105
21/11/2024 19:22:55.833 11   19.5935
      11 19.5935
      11 19.5935
21/11/2024 17:51:28.794 1   19.501
      1 19.501
      1 19.501
21/11/2024 17:44:50.821 1   19.396
      1 19.396
      1 19.396
21/11/2024 17:03:25.115 1   19.452
      1 19.452
      1 19.452
21/11/2024 16:50:59.383 3   19.3795
      3 19.3795
      3 19.3795
21/11/2024 16:50:51.414 5   19.3925
      5 19.3925
      5 19.3925
21/11/2024 15:47:46.074 1   19.416
      1 19.416
      1 19.416
21/11/2024 13:54:33.694 1   19.441
      1 19.441
      1 19.441
21/11/2024 13:20:32.360 50   19.47
      50 19.47
      50 19.47
21/11/2024 12:34:29.537 2   19.406
      2 19.406
      2 19.406
21/11/2024 12:32:59.841 12   19.363
      12 19.363
      12 19.363
21/11/2024 11:08:07.038 1   19.3465
      1 19.3465
      1 19.3465
21/11/2024 09:30:09.164 1   19.335
      1 19.335
      1 19.335
21/11/2024 09:04:38.642 3   19.3645
      3 19.3645
      3 19.3645
21/11/2024 09:04:01.922 46   19.434
      46 19.434
      6 19.434
      40 19.434
21/11/2024 08:48:42.509 6   19.4165
      6 19.4165
      6 19.4165
21/11/2024 08:00:45.399 13   19.434
      13 19.434
      13 19.434
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM