BNPP.E.FR-S&P 500 UCITS ETF

46

47

21.296

Date Time Volume Order Volume Price
20/11/2025 19:07:40.640 3   21.296
      3 21.296
      3 21.296
20/11/2025 19:06:13.133 8   21.42
      8 21.42
      8 21.42
20/11/2025 18:46:44.485 170   21.3065
      170 21.3065
      170 21.3065
20/11/2025 17:38:39.388 13   21.6005
      13 21.6005
      13 21.6005
20/11/2025 17:10:50.298 1   21.7455
      1 21.7455
      1 21.7455
20/11/2025 17:03:55.417 7   21.7795
      7 21.7795
      7 21.7795
20/11/2025 16:58:19.967 2   21.8185
      2 21.8185
      2 21.8185
20/11/2025 16:50:38.235 1   21.8535
      1 21.8535
      1 21.8535
20/11/2025 16:38:39.884 26   21.8755
      26 21.8755
      26 21.8755
20/11/2025 16:13:29.207 230   21.8355
      230 21.8355
      230 21.8355
20/11/2025 16:11:12.957 2   21.8285
      2 21.8285
      2 21.8285
20/11/2025 16:10:39.743 3   21.8305
      3 21.8305
      3 21.8305
20/11/2025 16:10:23.434 1   21.8125
      1 21.8125
      1 21.8125
20/11/2025 16:10:08.040 3   21.8195
      3 21.8195
      3 21.8195
20/11/2025 15:58:12.971 40   21.8745
      40 21.8745
      40 21.8745
20/11/2025 15:41:27.366 37   21.8225
      37 21.8225
      37 21.8225
20/11/2025 15:23:23.654 68   21.8145
      68 21.8145
      68 21.8145
20/11/2025 15:22:06.100 92   21.8135
      92 21.8135
      92 21.8135
20/11/2025 15:09:55.162 2   21.8105
      2 21.8105
      2 21.8105
20/11/2025 14:41:49.301 13   21.7745
      13 21.7745
      13 21.7745
20/11/2025 13:51:44.975 1   21.7415
      1 21.7415
      1 21.7415
20/11/2025 13:31:08.962 3   21.7015
      3 21.7015
      3 21.7015
20/11/2025 13:31:01.717 1   21.7085
      1 21.7085
      1 21.7085
20/11/2025 12:24:15.690 5   21.7045
      5 21.7045
      5 21.7045
20/11/2025 12:05:32.683 2   21.7125
      2 21.7125
      2 21.7125
20/11/2025 11:50:10.011 4   21.7395
      4 21.7395
      4 21.7395
20/11/2025 11:44:11.361 6   21.7295
      6 21.7295
      6 21.7295
20/11/2025 11:07:46.453 1   21.6805
      1 21.6805
      1 21.6805
20/11/2025 10:28:05.695 1   21.7135
      1 21.7135
      1 21.7135
20/11/2025 10:15:35.495 1   21.7365
      1 21.7365
      1 21.7365
20/11/2025 09:46:37.607 1   21.7715
      1 21.7715
      1 21.7715
20/11/2025 09:43:14.499 3   21.7625
      3 21.7625
      3 21.7625
20/11/2025 09:42:08.981 3   21.7495
      3 21.7495
      3 21.7495
20/11/2025 09:42:02.444 3   21.7545
      3 21.7545
      3 21.7545
20/11/2025 09:41:05.389 1   21.7545
      1 21.7545
      1 21.7545
20/11/2025 09:40:07.249 1   21.7575
      1 21.7575
      1 21.7575
20/11/2025 09:20:58.714 170   21.746
      170 21.746
      170 21.746
20/11/2025 09:19:12.728 5   21.7535
      5 21.7535
      5 21.7535
20/11/2025 09:17:12.010 1   21.7385
      1 21.7385
      1 21.7385
20/11/2025 09:15:09.390 3   21.7405
      3 21.7405
      3 21.7405
20/11/2025 09:14:39.503 1   21.7465
      1 21.7465
      1 21.7465
20/11/2025 09:13:40.836 5   21.7485
      5 21.7485
      5 21.7485
20/11/2025 08:51:30.897 1   21.695
      1 21.695
      1 21.695
20/11/2025 08:50:23.552 1   21.7805
      1 21.7805
      1 21.7805
20/11/2025 08:38:10.453 5   21.804
      5 21.804
      5 21.804
20/11/2025 08:00:11.668 15   21.7895
      15 21.7895
      15 21.7895
20/11/2025 08:00:06.369 406   21.706
      406 21.706
      406 21.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM