BNPP.E.FR-S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
23
23
17.9485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:27:13.349 | 1 | 17.9485 | |
1 | 17.9485 | |||
1 | 17.9485 | |||
14/08/2024 | 16:49:08.196 | 1 | 17.859 | |
1 | 17.859 | |||
1 | 17.859 | |||
14/08/2024 | 16:46:30.197 | 1 | 17.8615 | |
1 | 17.8615 | |||
1 | 17.8615 | |||
14/08/2024 | 16:44:33.653 | 1 | 17.8635 | |
1 | 17.8635 | |||
1 | 17.8635 | |||
14/08/2024 | 16:31:40.854 | 1 | 17.8605 | |
1 | 17.8605 | |||
1 | 17.8605 | |||
14/08/2024 | 15:56:27.594 | 40 | 17.87 | |
40 | 17.87 | |||
40 | 17.87 | |||
14/08/2024 | 15:44:05.556 | 1 | 17.885 | |
1 | 17.885 | |||
1 | 17.885 | |||
14/08/2024 | 15:07:32.090 | 6 | 17.903 | |
6 | 17.903 | |||
6 | 17.903 | |||
14/08/2024 | 14:43:45.198 | 12 | 17.9125 | |
12 | 17.9125 | |||
12 | 17.9125 | |||
14/08/2024 | 13:46:39.728 | 14 | 17.891 | |
14 | 17.891 | |||
14 | 17.891 | |||
14/08/2024 | 12:59:29.949 | 100 | 17.888 | |
100 | 17.888 | |||
100 | 17.888 | |||
14/08/2024 | 12:50:35.149 | 8 | 17.8935 | |
8 | 17.8935 | |||
8 | 17.8935 | |||
14/08/2024 | 12:41:57.752 | 1 | 17.8955 | |
1 | 17.8955 | |||
1 | 17.8955 | |||
14/08/2024 | 12:15:02.452 | 3 | 17.8875 | |
3 | 17.8875 | |||
3 | 17.8875 | |||
14/08/2024 | 10:57:38.896 | 6 | 17.8865 | |
6 | 17.8865 | |||
6 | 17.8865 | |||
14/08/2024 | 10:49:37.998 | 3 | 17.8835 | |
3 | 17.8835 | |||
3 | 17.8835 | |||
14/08/2024 | 10:38:52.628 | 10 | 17.885 | |
10 | 17.885 | |||
10 | 17.885 | |||
14/08/2024 | 09:31:24.999 | 1 | 17.885 | |
1 | 17.885 | |||
1 | 17.885 | |||
14/08/2024 | 09:04:31.551 | 4 | 17.8805 | |
4 | 17.8805 | |||
4 | 17.8805 | |||
14/08/2024 | 09:04:01.877 | 3 | 17.932 | |
3 | 17.932 | |||
1 | 17.932 | |||
2 | 17.932 | |||
14/08/2024 | 08:33:11.527 | 500 | 17.8435 | |
500 | 17.8435 | |||
500 | 17.8435 | |||
14/08/2024 | 08:00:26.164 | 6 | 17.8385 | |
6 | 17.8385 | |||
6 | 17.8385 | |||
14/08/2024 | 08:00:24.989 | 32 | 17.936 | |
32 | 17.936 | |||
32 | 17.936 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00