BNPP.E.FR-S&P 500 UCITS ETF

48

44

17.957

Date Time Volume Order Volume Price
03/04/2025 18:17:14.530 12   17.957
      12 17.957
      12 17.957
03/04/2025 18:08:37.601 21   17.803
      21 17.803
      21 17.803
03/04/2025 17:49:36.751 9   17.9025
      9 17.9025
      9 17.9025
03/04/2025 17:38:15.333 56   17.896
      56 17.896
      56 17.896
03/04/2025 17:30:45.058 3   17.81
      3 17.81
      3 17.81
03/04/2025 17:27:12.739 3   17.802
      3 17.802
      3 17.802
03/04/2025 17:26:54.228 1   17.824
      1 17.824
      1 17.824
03/04/2025 17:17:20.503 400   17.8075
      400 17.8075
      400 17.8075
03/04/2025 17:03:51.941 500   17.7565
      500 17.7565
      500 17.7565
03/04/2025 16:55:32.550 20   17.772
      20 17.772
      20 17.772
03/04/2025 16:50:14.862 513   17.758
      513 17.758
      513 17.758
03/04/2025 16:49:36.574 2   17.7835
      2 17.7835
      2 17.7835
03/04/2025 16:46:24.266 57   17.792
      57 17.792
      57 17.792
03/04/2025 16:20:43.004 3   17.824
      3 17.824
      3 17.824
03/04/2025 16:06:21.833 750   17.8545
      750 17.8545
      750 17.8545
03/04/2025 16:00:31.370 6   17.9015
      6 17.9015
      6 17.9015
03/04/2025 15:48:12.409 3   17.8955
      3 17.8955
      3 17.8955
03/04/2025 15:47:52.953 5   17.9185
      5 17.9185
      5 17.9185
03/04/2025 15:35:59.572 10   18.037
      10 18.037
      10 18.037
03/04/2025 15:35:23.131 84   17.9665
      84 17.9665
      84 17.9665
03/04/2025 15:34:14.758 2   17.9765
      2 17.9765
      2 17.9765
03/04/2025 15:07:07.093 30   17.858
      30 17.858
      30 17.858
03/04/2025 14:58:18.623 1   17.8715
      1 17.8715
      1 17.8715
03/04/2025 14:31:54.304 10   17.9265
      10 17.9265
      10 17.9265
03/04/2025 13:57:28.093 1   17.9225
      1 17.9225
      1 17.9225
03/04/2025 13:44:24.806 558   17.935
      558 17.935
      558 17.935
03/04/2025 13:27:33.508 3   17.898
      3 17.898
      3 17.898
03/04/2025 13:07:12.791 1 230   17.93
      1 230 17.93
      1 230 17.93
03/04/2025 12:43:57.343 3   17.9175
      3 17.9175
      3 17.9175
03/04/2025 12:28:47.747 6   17.911
      6 17.911
      6 17.911
03/04/2025 10:47:44.677 3   18.009
      3 18.009
      3 18.009
03/04/2025 10:10:43.827 12   18.002
      12 18.002
      12 18.002
03/04/2025 09:34:24.352 6   17.9785
      6 17.9785
      6 17.9785
03/04/2025 09:25:40.030 3   18.0085
      3 18.0085
      3 18.0085
03/04/2025 09:18:45.247 3   17.957
      3 17.957
      3 17.957
03/04/2025 09:13:23.264 1   17.971
      1 17.971
      1 17.971
03/04/2025 09:08:34.016 3   17.9985
      3 17.9985
      3 17.9985
03/04/2025 09:04:42.350 4   17.978
      4 17.978
      4 17.978
03/04/2025 09:04:23.154 35   18.00
      35 18.00
      35 18.00
03/04/2025 09:04:22.868 7   18.033
      1 18.033
      5 18.033
      1 18.033
      7 18.033
03/04/2025 08:34:00.130 9   18.121
      9 18.121
      9 18.121
03/04/2025 08:29:15.015 6   18.1195
      6 18.1195
      6 18.1195
03/04/2025 08:00:25.882 19   17.837
      4 17.837
      19 17.837
      10 17.837
      3 17.837
      2 17.837
03/04/2025 08:00:11.840 12   18.1025
      12 18.1025
      12 18.1025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM