BNPP.E.FR-S&P 500 UCITS ETF

40

40

22.169

Date Time Volume Order Volume Price
04/12/2025 20:44:09.959 2   22.169
      2 22.169
      2 22.169
04/12/2025 20:27:45.981 3   22.1415
      3 22.1415
      3 22.1415
04/12/2025 19:13:01.128 3   22.095
      3 22.095
      3 22.095
04/12/2025 19:12:25.984 3   22.1745
      3 22.1745
      3 22.1745
04/12/2025 18:47:27.278 2   22.198
      2 22.198
      2 22.198
04/12/2025 18:25:26.749 10   22.1905
      10 22.1905
      10 22.1905
04/12/2025 16:47:00.458 3   22.1415
      3 22.1415
      3 22.1415
04/12/2025 16:46:39.820 24   22.1515
      24 22.1515
      24 22.1515
04/12/2025 16:40:21.296 1   22.1605
      1 22.1605
      1 22.1605
04/12/2025 15:43:30.392 1   22.1465
      1 22.1465
      1 22.1465
04/12/2025 14:45:36.178 1   22.1545
      1 22.1545
      1 22.1545
04/12/2025 14:24:41.403 9   22.1595
      9 22.1595
      9 22.1595
04/12/2025 13:30:52.277 23   22.1665
      23 22.1665
      23 22.1665
04/12/2025 13:15:19.926 12   22.1655
      12 22.1655
      12 22.1655
04/12/2025 13:09:34.604 27   22.1575
      27 22.1575
      27 22.1575
04/12/2025 12:58:40.949 44   22.1515
      44 22.1515
      44 22.1515
04/12/2025 12:15:02.520 1   22.1455
      1 22.1455
      1 22.1455
04/12/2025 11:26:17.465 19   22.1615
      19 22.1615
      19 22.1615
04/12/2025 11:12:01.550 3   22.1585
      3 22.1585
      3 22.1585
04/12/2025 11:11:29.841 3   22.1655
      3 22.1655
      3 22.1655
04/12/2025 10:06:05.214 2   22.1465
      2 22.1465
      2 22.1465
04/12/2025 09:43:12.191 1   22.1435
      1 22.1435
      1 22.1435
04/12/2025 09:41:42.619 1   22.1425
      1 22.1425
      1 22.1425
04/12/2025 09:40:12.349 4   22.1405
      4 22.1405
      4 22.1405
04/12/2025 09:34:14.912 1   22.1355
      1 22.1355
      1 22.1355
04/12/2025 09:33:04.273 3   22.1305
      3 22.1305
      3 22.1305
04/12/2025 09:30:12.574 1   22.1235
      1 22.1235
      1 22.1235
04/12/2025 09:25:30.486 3   22.1265
      3 22.1265
      3 22.1265
04/12/2025 09:25:11.089 5   22.1305
      5 22.1305
      5 22.1305
04/12/2025 09:24:08.013 1   22.1355
      1 22.1355
      1 22.1355
04/12/2025 09:24:05.996 5   22.1345
      5 22.1345
      5 22.1345
04/12/2025 09:21:48.764 1   22.1425
      1 22.1425
      1 22.1425
04/12/2025 09:13:36.495 5   22.1405
      5 22.1405
      5 22.1405
04/12/2025 09:06:23.343 60   22.1485
      60 22.1485
      60 22.1485
04/12/2025 09:05:01.525 4   22.1435
      4 22.1435
      4 22.1435
04/12/2025 09:04:47.219 3   22.187
      1 22.187
      3 22.187
      2 22.187
04/12/2025 08:50:52.018 1   22.1985
      1 22.1985
      1 22.1985
04/12/2025 08:45:22.451 1   22.109
      1 22.109
      1 22.109
04/12/2025 08:00:09.899 11   22.195
      11 22.195
      11 22.195
04/12/2025 08:00:03.810 58   22.195
      58 22.195
      58 22.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM