BNPP.E.FR-S&P 500 UCITS ETF

30

31

22.0465

Date Time Volume Order Volume Price
13/11/2025 16:13:09.973 3   22.0465
      3 22.0465
      3 22.0465
13/11/2025 16:12:52.267 2   22.0565
      2 22.0565
      2 22.0565
13/11/2025 15:24:56.512 2   22.0705
      2 22.0705
      2 22.0705
13/11/2025 15:20:09.854 2   22.0585
      2 22.0585
      2 22.0585
13/11/2025 15:09:57.620 5   22.0395
      5 22.0395
      5 22.0395
13/11/2025 14:05:52.280 3   22.1105
      3 22.1105
      3 22.1105
13/11/2025 13:41:06.752 1   22.1325
      1 22.1325
      1 22.1325
13/11/2025 13:25:49.149 1   22.1105
      1 22.1105
      1 22.1105
13/11/2025 13:25:34.454 2   22.1065
      2 22.1065
      2 22.1065
13/11/2025 13:03:49.167 1   22.1135
      1 22.1135
      1 22.1135
13/11/2025 13:03:20.202 29   22.1085
      29 22.1085
      29 22.1085
13/11/2025 13:01:40.072 3   22.1075
      3 22.1075
      3 22.1075
13/11/2025 13:01:21.560 1   22.1115
      1 22.1115
      1 22.1115
13/11/2025 12:27:52.541 2   22.1198
      2 22.1198
      2 22.1198
13/11/2025 11:02:27.012 12   22.1195
      12 22.1195
      12 22.1195
13/11/2025 10:45:37.511 8   22.1145
      8 22.1145
      8 22.1145
13/11/2025 10:04:20.813 2   22.1675
      2 22.1675
      2 22.1675
13/11/2025 09:48:05.400 1   22.1735
      1 22.1735
      1 22.1735
13/11/2025 09:48:01.780 5   22.1745
      5 22.1745
      5 22.1745
13/11/2025 09:38:09.410 1   22.1755
      1 22.1755
      1 22.1755
13/11/2025 09:37:39.123 3   22.1645
      3 22.1645
      3 22.1645
13/11/2025 09:37:35.201 1   22.1715
      1 22.1715
      1 22.1715
13/11/2025 09:16:35.227 1   22.1655
      1 22.1655
      1 22.1655
13/11/2025 09:14:09.679 3   22.1595
      3 22.1595
      3 22.1595
13/11/2025 09:14:07.765 1   22.1655
      1 22.1655
      1 22.1655
13/11/2025 09:14:03.039 2   22.1665
      2 22.1665
      2 22.1665
13/11/2025 09:11:09.325 1   22.1785
      1 22.1785
      1 22.1785
13/11/2025 09:04:12.375 1   22.212
      1 22.212
      1 22.212
13/11/2025 08:31:05.417 70   22.1485
      70 22.1485
      70 22.1485
13/11/2025 08:18:45.993 5   22.144
      5 22.144
      5 22.144
13/11/2025 08:00:08.538 26   22.2245
      26 22.2245
      26 22.2245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM