BNPP.E.FR-S&P 500 UCITS ETF

33

34

21.4505

Date Time Volume Order Volume Price
17/09/2025 20:01:42.368 1   21.4505
      1 21.4505
      1 21.4505
17/09/2025 19:02:57.231 3   21.3315
      3 21.3315
      3 21.3315
17/09/2025 19:02:37.414 4   21.411
      4 21.411
      4 21.411
17/09/2025 17:40:08.804 14   21.346
      14 21.346
      14 21.346
17/09/2025 17:08:39.386 6   21.4025
      6 21.4025
      6 21.4025
17/09/2025 15:59:50.648 23   21.4265
      23 21.4265
      23 21.4265
17/09/2025 15:15:32.793 10   21.4215
      10 21.4215
      10 21.4215
17/09/2025 15:14:53.559 466   21.4215
      466 21.4215
      466 21.4215
17/09/2025 13:57:46.471 10   21.4075
      10 21.4075
      10 21.4075
17/09/2025 12:34:51.066 2   21.4075
      2 21.4075
      2 21.4075
17/09/2025 11:56:52.559 3   21.4185
      3 21.4185
      3 21.4185
17/09/2025 11:47:04.117 3   21.4125
      3 21.4125
      3 21.4125
17/09/2025 11:46:27.899 2 289   21.4205
      2 289 21.4205
      2 289 21.4205
17/09/2025 11:39:23.798 47   21.4265
      47 21.4265
      47 21.4265
17/09/2025 11:24:49.433 11   21.4225
      11 21.4225
      11 21.4225
17/09/2025 10:31:49.133 1   21.4205
      1 21.4205
      1 21.4205
17/09/2025 10:31:14.510 1   21.4205
      1 21.4205
      1 21.4205
17/09/2025 10:30:25.499 8   21.4115
      8 21.4115
      8 21.4115
17/09/2025 09:33:55.323 3   21.4285
      3 21.4285
      3 21.4285
17/09/2025 09:33:40.137 1   21.4365
      1 21.4365
      1 21.4365
17/09/2025 09:28:32.823 1   21.4325
      1 21.4325
      1 21.4325
17/09/2025 09:19:43.566 1   21.4245
      1 21.4245
      1 21.4245
17/09/2025 09:18:39.284 5   21.4245
      5 21.4245
      5 21.4245
17/09/2025 09:14:18.580 3   21.4155
      3 21.4155
      3 21.4155
17/09/2025 09:13:06.937 3   21.4225
      3 21.4225
      3 21.4225
17/09/2025 09:11:40.194 1   21.4245
      1 21.4245
      1 21.4245
17/09/2025 09:10:58.744 3   21.4265
      3 21.4265
      3 21.4265
17/09/2025 09:10:34.701 3   21.4165
      3 21.4165
      3 21.4165
17/09/2025 09:10:12.962 1   21.4245
      1 21.4245
      1 21.4245
17/09/2025 09:08:43.721 1   21.4225
      1 21.4225
      1 21.4225
17/09/2025 09:06:31.916 2   21.4225
      2 21.4225
      2 21.4225
17/09/2025 08:29:42.784 617   21.452
      617 21.452
      617 21.452
17/09/2025 08:00:20.794 2   21.367
      2 21.367
      2 21.367
17/09/2025 08:00:01.923 52   21.448
      52 21.448
      52 21.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM