BNPP.E.FR-S&P 500 UCITS ETF

23

23

17.9485

Date Time Volume Order Volume Price
14/08/2024 18:27:13.349 1   17.9485
      1 17.9485
      1 17.9485
14/08/2024 16:49:08.196 1   17.859
      1 17.859
      1 17.859
14/08/2024 16:46:30.197 1   17.8615
      1 17.8615
      1 17.8615
14/08/2024 16:44:33.653 1   17.8635
      1 17.8635
      1 17.8635
14/08/2024 16:31:40.854 1   17.8605
      1 17.8605
      1 17.8605
14/08/2024 15:56:27.594 40   17.87
      40 17.87
      40 17.87
14/08/2024 15:44:05.556 1   17.885
      1 17.885
      1 17.885
14/08/2024 15:07:32.090 6   17.903
      6 17.903
      6 17.903
14/08/2024 14:43:45.198 12   17.9125
      12 17.9125
      12 17.9125
14/08/2024 13:46:39.728 14   17.891
      14 17.891
      14 17.891
14/08/2024 12:59:29.949 100   17.888
      100 17.888
      100 17.888
14/08/2024 12:50:35.149 8   17.8935
      8 17.8935
      8 17.8935
14/08/2024 12:41:57.752 1   17.8955
      1 17.8955
      1 17.8955
14/08/2024 12:15:02.452 3   17.8875
      3 17.8875
      3 17.8875
14/08/2024 10:57:38.896 6   17.8865
      6 17.8865
      6 17.8865
14/08/2024 10:49:37.998 3   17.8835
      3 17.8835
      3 17.8835
14/08/2024 10:38:52.628 10   17.885
      10 17.885
      10 17.885
14/08/2024 09:31:24.999 1   17.885
      1 17.885
      1 17.885
14/08/2024 09:04:31.551 4   17.8805
      4 17.8805
      4 17.8805
14/08/2024 09:04:01.877 3   17.932
      3 17.932
      1 17.932
      2 17.932
14/08/2024 08:33:11.527 500   17.8435
      500 17.8435
      500 17.8435
14/08/2024 08:00:26.164 6   17.8385
      6 17.8385
      6 17.8385
14/08/2024 08:00:24.989 32   17.936
      32 17.936
      32 17.936
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM