BNPP.E.FR-S&P 500 UCITS ETF

48

44

17,957

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 18:17:14,530 12   17,957
      12 17,957
      12 17,957
03.04.2025 18:08:37,601 21   17,803
      21 17,803
      21 17,803
03.04.2025 17:49:36,751 9   17,9025
      9 17,9025
      9 17,9025
03.04.2025 17:38:15,333 56   17,896
      56 17,896
      56 17,896
03.04.2025 17:30:45,058 3   17,81
      3 17,81
      3 17,81
03.04.2025 17:27:12,739 3   17,802
      3 17,802
      3 17,802
03.04.2025 17:26:54,228 1   17,824
      1 17,824
      1 17,824
03.04.2025 17:17:20,503 400   17,8075
      400 17,8075
      400 17,8075
03.04.2025 17:03:51,941 500   17,7565
      500 17,7565
      500 17,7565
03.04.2025 16:55:32,550 20   17,772
      20 17,772
      20 17,772
03.04.2025 16:50:14,862 513   17,758
      513 17,758
      513 17,758
03.04.2025 16:49:36,574 2   17,7835
      2 17,7835
      2 17,7835
03.04.2025 16:46:24,266 57   17,792
      57 17,792
      57 17,792
03.04.2025 16:20:43,004 3   17,824
      3 17,824
      3 17,824
03.04.2025 16:06:21,833 750   17,8545
      750 17,8545
      750 17,8545
03.04.2025 16:00:31,370 6   17,9015
      6 17,9015
      6 17,9015
03.04.2025 15:48:12,409 3   17,8955
      3 17,8955
      3 17,8955
03.04.2025 15:47:52,953 5   17,9185
      5 17,9185
      5 17,9185
03.04.2025 15:35:59,572 10   18,037
      10 18,037
      10 18,037
03.04.2025 15:35:23,131 84   17,9665
      84 17,9665
      84 17,9665
03.04.2025 15:34:14,758 2   17,9765
      2 17,9765
      2 17,9765
03.04.2025 15:07:07,093 30   17,858
      30 17,858
      30 17,858
03.04.2025 14:58:18,623 1   17,8715
      1 17,8715
      1 17,8715
03.04.2025 14:31:54,304 10   17,9265
      10 17,9265
      10 17,9265
03.04.2025 13:57:28,093 1   17,9225
      1 17,9225
      1 17,9225
03.04.2025 13:44:24,806 558   17,935
      558 17,935
      558 17,935
03.04.2025 13:27:33,508 3   17,898
      3 17,898
      3 17,898
03.04.2025 13:07:12,791 1 230   17,93
      1 230 17,93
      1 230 17,93
03.04.2025 12:43:57,343 3   17,9175
      3 17,9175
      3 17,9175
03.04.2025 12:28:47,747 6   17,911
      6 17,911
      6 17,911
03.04.2025 10:47:44,677 3   18,009
      3 18,009
      3 18,009
03.04.2025 10:10:43,827 12   18,002
      12 18,002
      12 18,002
03.04.2025 09:34:24,352 6   17,9785
      6 17,9785
      6 17,9785
03.04.2025 09:25:40,030 3   18,0085
      3 18,0085
      3 18,0085
03.04.2025 09:18:45,247 3   17,957
      3 17,957
      3 17,957
03.04.2025 09:13:23,264 1   17,971
      1 17,971
      1 17,971
03.04.2025 09:08:34,016 3   17,9985
      3 17,9985
      3 17,9985
03.04.2025 09:04:42,350 4   17,978
      4 17,978
      4 17,978
03.04.2025 09:04:23,154 35   18,00
      35 18,00
      35 18,00
03.04.2025 09:04:22,868 7   18,033
      1 18,033
      5 18,033
      1 18,033
      7 18,033
03.04.2025 08:34:00,130 9   18,121
      9 18,121
      9 18,121
03.04.2025 08:29:15,015 6   18,1195
      6 18,1195
      6 18,1195
03.04.2025 08:00:25,882 19   17,837
      4 17,837
      19 17,837
      10 17,837
      3 17,837
      2 17,837
03.04.2025 08:00:11,840 12   18,1025
      12 18,1025
      12 18,1025
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)