Carbios S.A.

71

65

11.30

Date Time Volume Order Volume Price
30/12/2025 13:58:05.366 100   11.30
      100 11.30
      100 11.30
30/12/2025 13:56:08.811 500   11.38
      500 11.38
      500 11.38
30/12/2025 13:56:04.122 500   11.38
      500 11.38
      500 11.38
30/12/2025 13:56:00.335 500   11.38
      500 11.38
      500 11.38
30/12/2025 13:55:55.694 500   11.38
      500 11.38
      500 11.38
30/12/2025 13:55:50.436 500   11.38
      500 11.38
      500 11.38
30/12/2025 13:55:26.226 500   11.36
      500 11.36
      500 11.36
30/12/2025 13:52:50.493 100   11.22
      100 11.22
      100 11.22
30/12/2025 13:52:11.113 316   11.38
      316 11.38
      316 11.38
30/12/2025 13:52:10.922 684   11.38
      500 11.38
      184 11.38
      684 11.38
30/12/2025 13:51:25.926 500   11.22
      500 11.22
      500 11.22
30/12/2025 13:41:08.231 110   11.38
      110 11.38
      110 11.38
30/12/2025 13:36:09.238 100   11.24
      100 11.24
      100 11.24
30/12/2025 13:32:23.649 500   11.24
      500 11.24
      500 11.24
30/12/2025 13:28:56.457 500   11.22
      500 11.22
      500 11.22
30/12/2025 13:13:35.712 100   11.40
      100 11.40
      100 11.40
30/12/2025 13:10:24.500 55   11.40
      55 11.40
      55 11.40
30/12/2025 12:46:14.374 500   11.33
      500 11.33
      500 11.33
30/12/2025 12:43:50.452 85   11.34
      85 11.34
      85 11.34
30/12/2025 12:38:15.337 90   11.45
      90 11.45
      90 11.45
30/12/2025 12:23:16.622 284   11.32
      284 11.32
      284 11.32
30/12/2025 12:19:34.995 45   11.27
      45 11.27
      45 11.27
30/12/2025 12:12:23.492 20   11.35
      20 11.35
      20 11.35
30/12/2025 11:59:08.825 400   11.41
      33 11.41
      400 11.41
      367 11.41
30/12/2025 11:29:27.472 170   11.37
      170 11.37
      170 11.37
30/12/2025 11:27:50.388 294   11.37
      294 11.37
      294 11.37
30/12/2025 11:26:55.498 500   11.37
      500 11.37
      500 11.37
30/12/2025 11:26:34.291 100   11.37
      100 11.37
      100 11.37
30/12/2025 11:25:42.554 120   11.37
      120 11.37
      120 11.37
30/12/2025 11:20:21.146 30   11.21
      30 11.21
      30 11.21
30/12/2025 11:11:09.075 100   11.25
      100 11.25
      100 11.25
30/12/2025 11:10:08.693 15   11.26
      15 11.26
      15 11.26
30/12/2025 10:05:58.413 50   11.25
      50 11.25
      50 11.25
30/12/2025 10:04:24.672 40   11.25
      40 11.25
      40 11.25
30/12/2025 10:04:12.431 30   11.25
      30 11.25
      30 11.25
30/12/2025 09:58:39.043 33   11.23
      33 11.23
      33 11.23
30/12/2025 09:52:12.749 500   11.22
      500 11.22
      500 11.22
30/12/2025 09:36:05.366 500   11.22
      500 11.22
      500 11.22
30/12/2025 09:25:13.983 100   11.23
      100 11.23
      100 11.23
30/12/2025 09:20:16.427 3   11.07
      3 11.07
      3 11.07
30/12/2025 09:19:07.007 45   11.07
      45 11.07
      45 11.07
30/12/2025 09:18:57.241 30   10.97
      30 10.97
      30 10.97
30/12/2025 09:14:54.827 500   11.00
      500 11.00
      500 11.00
30/12/2025 09:14:46.149 500   11.00
      500 11.00
      500 11.00
30/12/2025 09:14:30.977 500   11.00
      500 11.00
      500 11.00
30/12/2025 09:10:53.810 400   10.98
      400 10.98
      400 10.98
30/12/2025 09:09:58.817 500   10.97
      500 10.97
      500 10.97
30/12/2025 09:03:39.765 100   10.89
      100 10.89
      100 10.89
30/12/2025 09:03:39.619 492   10.89
      492 10.89
      492 10.89
30/12/2025 09:03:34.069 500   10.89
      500 10.89
      500 10.89
30/12/2025 09:03:30.102 500   10.89
      500 10.89
      500 10.89
30/12/2025 09:03:26.917 500   10.89
      500 10.89
      500 10.89
30/12/2025 09:03:22.571 500   10.89
      500 10.89
      500 10.89
30/12/2025 09:03:11.857 1 518   10.89
      188 10.89
      500 10.89
      500 10.89
      1 518 10.89
      30 10.89
      300 10.89
30/12/2025 09:02:49.958 500   11.01
      500 11.01
      500 11.01
30/12/2025 09:00:47.201 500   11.01
      500 11.01
      500 11.01
30/12/2025 09:00:31.256 500   11.08
      500 11.08
      500 11.08
30/12/2025 09:00:31.194 500   11.08
      500 11.08
      500 11.08
30/12/2025 08:55:37.790 200   11.01
      200 11.01
      200 11.01
30/12/2025 08:51:31.470 790   11.20
      590 11.20
      790 11.20
      200 11.20
30/12/2025 08:50:18.774 200   11.21
      200 11.21
      200 11.21
30/12/2025 08:33:28.026 190   11.38
      190 11.38
      190 11.38
30/12/2025 07:58:02.035 87   11.40
      87 11.40
      87 11.40
30/12/2025 07:40:53.173 18   11.40
      18 11.40
      18 11.40
30/12/2025 07:30:13.976 6   11.21
      6 11.21
      6 11.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)