Carbios S.A.

21

22

7.115

Date Time Volume Order Volume Price
14/07/2025 21:57:45.383 20   7.115
      20 7.115
      20 7.115
14/07/2025 21:02:58.024 200   7.095
      200 7.095
      200 7.095
14/07/2025 18:48:37.025 15   7.09
      15 7.09
      15 7.09
14/07/2025 17:57:33.600 150   7.08
      150 7.08
      150 7.08
14/07/2025 17:51:03.360 250   7.085
      250 7.085
      250 7.085
14/07/2025 17:34:47.739 150   7.10
      150 7.10
      150 7.10
14/07/2025 16:55:57.605 361   7.04
      361 7.04
      361 7.04
14/07/2025 15:36:16.246 1   7.01
      1 7.01
      1 7.01
14/07/2025 14:56:34.944 1   7.08
      1 7.08
      1 7.08
14/07/2025 13:35:18.493 207   7.11
      207 7.11
      207 7.11
14/07/2025 13:33:56.686 700   7.11
      700 7.11
      700 7.11
14/07/2025 12:54:54.476 200   7.11
      200 7.11
      200 7.11
14/07/2025 12:17:32.087 400   7.07
      400 7.07
      400 7.07
14/07/2025 12:10:52.373 622   7.16
      622 7.16
      622 7.16
14/07/2025 11:31:01.882 150   7.16
      150 7.16
      150 7.16
14/07/2025 10:56:33.639 23   7.06
      23 7.06
      23 7.06
14/07/2025 10:50:37.620 12   7.14
      12 7.14
      12 7.14
14/07/2025 10:35:57.523 34   7.08
      34 7.08
      34 7.08
14/07/2025 09:14:02.919 18   7.14
      18 7.14
      18 7.14
14/07/2025 09:06:53.488 400   7.08
      400 7.08
      400 7.08
14/07/2025 09:06:53.455 80   7.055
      80 7.055
      80 7.055
14/07/2025 08:04:51.498 1   7.075
      1 7.075
      1 7.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)