Carbios S.A.

97

79

8.245

Date Time Volume Order Volume Price
14/11/2025 21:31:08.077 100   8.245
      100 8.245
      100 8.245
14/11/2025 21:30:54.968 164   8.25
      32 8.25
      132 8.25
      164 8.25
14/11/2025 20:58:28.801 250   8.31
      100 8.31
      150 8.31
      250 8.31
14/11/2025 20:48:58.881 74   8.32
      74 8.32
      74 8.32
14/11/2025 20:32:34.396 300   8.27
      300 8.27
      300 8.27
14/11/2025 20:27:45.961 11   8.27
      11 8.27
      11 8.27
14/11/2025 20:05:14.151 60   8.265
      60 8.265
      60 8.265
14/11/2025 20:05:01.273 100   8.265
      100 8.265
      100 8.265
14/11/2025 20:04:15.193 300   8.305
      100 8.305
      200 8.305
      300 8.305
14/11/2025 19:07:47.292 50   8.31
      50 8.31
      50 8.31
14/11/2025 19:06:16.581 60   8.305
      60 8.305
      60 8.305
14/11/2025 18:50:07.534 60   8.315
      60 8.315
      60 8.315
14/11/2025 18:46:04.114 100   8.30
      100 8.30
      100 8.30
14/11/2025 18:35:26.906 200   8.28
      200 8.28
      200 8.28
14/11/2025 18:34:59.869 100   8.27
      100 8.27
      100 8.27
14/11/2025 17:46:11.870 185   8.27
      100 8.27
      185 8.27
      85 8.27
14/11/2025 17:27:12.998 150   8.255
      150 8.255
      150 8.255
14/11/2025 17:14:26.192 300   8.205
      300 8.205
      300 8.205
14/11/2025 17:00:32.210 170   8.205
      170 8.205
      170 8.205
14/11/2025 16:49:33.904 400   8.16
      400 8.16
      300 8.16
      100 8.16
14/11/2025 16:45:07.436 250   8.225
      250 8.225
      250 8.225
14/11/2025 16:08:55.829 72   8.235
      72 8.235
      72 8.235
14/11/2025 15:58:45.436 120   8.165
      120 8.165
      120 8.165
14/11/2025 15:51:19.381 100   8.165
      100 8.165
      100 8.165
14/11/2025 15:46:06.739 700   8.165
      700 8.165
      700 8.165
14/11/2025 15:37:10.236 300   8.105
      300 8.105
      300 8.105
14/11/2025 15:36:58.272 700   8.105
      700 8.105
      700 8.105
14/11/2025 15:32:14.971 43   8.165
      43 8.165
      43 8.165
14/11/2025 15:25:03.593 100   8.16
      100 8.16
      100 8.16
14/11/2025 15:09:05.380 300   8.16
      300 8.16
      300 8.16
14/11/2025 15:05:12.685 65   8.16
      65 8.16
      65 8.16
14/11/2025 14:53:17.779 125   8.165
      125 8.165
      125 8.165
14/11/2025 14:47:35.033 220   8.165
      220 8.165
      220 8.165
14/11/2025 14:40:57.010 220   8.165
      220 8.165
      220 8.165
14/11/2025 14:37:35.243 100   8.165
      100 8.165
      60 8.165
      40 8.165
14/11/2025 14:19:36.843 200   8.165
      200 8.165
      200 8.165
14/11/2025 14:16:36.431 200   8.135
      200 8.135
      200 8.135
14/11/2025 14:05:07.104 125   8.165
      125 8.165
      125 8.165
14/11/2025 13:49:03.686 30   8.255
      30 8.255
      30 8.255
14/11/2025 13:22:53.825 240   8.15
      240 8.15
      240 8.15
14/11/2025 12:59:50.264 450   8.115
      450 8.115
      450 8.115
14/11/2025 12:55:39.758 250   8.115
      250 8.115
      250 8.115
14/11/2025 12:42:38.935 134   8.14
      134 8.14
      134 8.14
14/11/2025 12:27:21.754 150   8.155
      150 8.155
      150 8.155
14/11/2025 12:25:35.319 500   8.155
      500 8.155
      500 8.155
14/11/2025 12:15:18.048 300   8.155
      300 8.155
      300 8.155
14/11/2025 12:15:12.166 600   8.195
      600 8.195
      600 8.195
14/11/2025 12:10:33.685 70   8.29
      70 8.29
      70 8.29
14/11/2025 12:07:49.763 15   8.345
      15 8.345
      15 8.345
14/11/2025 11:57:54.122 300   8.35
      260 8.35
      300 8.35
      40 8.35
14/11/2025 11:54:44.295 300   8.35
      300 8.35
      300 8.35
14/11/2025 11:07:57.939 100   8.35
      100 8.35
      70 8.35
      30 8.35
14/11/2025 11:00:23.124 100   8.265
      100 8.265
      100 8.265
14/11/2025 10:51:10.624 100   8.27
      100 8.27
      70 8.27
      30 8.27
14/11/2025 10:19:57.952 600   8.34
      600 8.34
      600 8.34
14/11/2025 10:13:55.468 500   8.35
      500 8.35
      500 8.35
14/11/2025 10:13:46.264 700   8.35
      700 8.35
      700 8.35
14/11/2025 10:04:36.666 354   8.395
      354 8.395
      354 8.395
14/11/2025 10:04:34.904 1 000   8.40
      1 000 8.40
      1 000 8.40
14/11/2025 09:48:56.535 500   8.39
      50 8.39
      450 8.39
      500 8.39
14/11/2025 09:48:56.455 30   8.475
      30 8.475
      30 8.475
14/11/2025 09:40:05.974 100   8.605
      100 8.605
      100 8.605
14/11/2025 09:31:58.613 100   8.535
      100 8.535
      100 8.535
14/11/2025 09:30:22.961 1   8.535
      1 8.535
      1 8.535
14/11/2025 09:20:24.808 79   8.655
      79 8.655
      79 8.655
14/11/2025 09:14:42.911 15   8.67
      15 8.67
      15 8.67
14/11/2025 09:12:32.501 100   8.65
      100 8.65
      100 8.65
14/11/2025 09:11:38.429 600   8.65
      600 8.65
      600 8.65
14/11/2025 09:08:02.283 370   8.655
      370 8.655
      370 8.655
14/11/2025 09:06:37.618 1 935   8.655
      1 935 8.655
      600 8.655
      500 8.655
      835 8.655
14/11/2025 09:06:25.416 2 500   8.70
      2 500 8.70
      2 500 8.70
14/11/2025 09:04:01.297 600   8.70
      600 8.70
      600 8.70
14/11/2025 09:03:23.523 1 225   8.70
      160 8.70
      625 8.70
      1 065 8.70
      600 8.70
14/11/2025 09:01:18.764 600   8.705
      60 8.705
      540 8.705
      600 8.705
14/11/2025 08:40:41.035 289   8.805
      289 8.805
      289 8.805
14/11/2025 08:20:16.467 114   8.825
      114 8.825
      114 8.825
14/11/2025 08:13:15.694 3   8.805
      3 8.805
      3 8.805
14/11/2025 08:13:09.032 300   8.75
      300 8.75
      300 8.75
14/11/2025 08:04:37.260 300   8.685
      300 8.685
      300 8.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)