Carbios S.A.

58

57

8.25

Date Time Volume Order Volume Price
07/11/2025 21:59:53.193 125   8.25
      125 8.25
      125 8.25
07/11/2025 21:52:25.324 300   8.21
      300 8.21
      300 8.21
07/11/2025 19:05:01.565 3   8.16
      3 8.16
      3 8.16
07/11/2025 17:40:03.275 100   8.13
      100 8.13
      100 8.13
07/11/2025 17:33:40.351 250   8.10
      250 8.10
      250 8.10
07/11/2025 17:02:30.138 100   8.15
      100 8.15
      100 8.15
07/11/2025 16:50:41.276 130   8.15
      130 8.15
      130 8.15
07/11/2025 16:43:32.204 20   8.22
      20 8.22
      20 8.22
07/11/2025 15:49:31.205 300   8.39
      300 8.39
      300 8.39
07/11/2025 15:36:33.001 76   8.465
      76 8.465
      76 8.465
07/11/2025 15:00:59.077 100   8.49
      100 8.49
      100 8.49
07/11/2025 14:59:06.828 700   8.49
      700 8.49
      700 8.49
07/11/2025 14:58:03.387 1 437   8.43
      1 437 8.43
      1 437 8.43
07/11/2025 14:56:30.920 600   8.425
      600 8.425
      600 8.425
07/11/2025 14:54:07.442 700   8.405
      700 8.405
      700 8.405
07/11/2025 14:53:57.775 700   8.405
      700 8.405
      700 8.405
07/11/2025 14:51:20.954 700   8.35
      700 8.35
      700 8.35
07/11/2025 14:47:54.994 400   8.35
      400 8.35
      400 8.35
07/11/2025 14:32:29.809 200   8.40
      200 8.40
      200 8.40
07/11/2025 13:49:24.518 126   8.50
      126 8.50
      126 8.50
07/11/2025 13:13:31.791 80   8.51
      80 8.51
      80 8.51
07/11/2025 12:37:52.843 57   8.355
      57 8.355
      57 8.355
07/11/2025 12:17:49.479 100   8.285
      100 8.285
      100 8.285
07/11/2025 12:12:46.627 15   8.285
      15 8.285
      15 8.285
07/11/2025 11:14:29.653 50   8.38
      50 8.38
      50 8.38
07/11/2025 10:56:01.298 20   8.295
      20 8.295
      20 8.295
07/11/2025 10:46:03.461 173   8.245
      173 8.245
      173 8.245
07/11/2025 10:30:36.305 249   8.05
      249 8.05
      249 8.05
07/11/2025 10:30:19.041 1   8.05
      1 8.05
      1 8.05
07/11/2025 10:26:30.345 289   8.07
      89 8.07
      200 8.07
      289 8.07
07/11/2025 10:02:19.270 130   8.405
      130 8.405
      130 8.405
07/11/2025 09:57:41.753 400   8.57
      400 8.57
      400 8.57
07/11/2025 09:57:29.763 600   8.57
      600 8.57
      600 8.57
07/11/2025 09:55:45.509 500   8.595
      500 8.595
      500 8.595
07/11/2025 09:54:00.299 500   8.605
      500 8.605
      500 8.605
07/11/2025 09:52:00.943 700   8.575
      700 8.575
      700 8.575
07/11/2025 09:42:17.264 125   8.58
      125 8.58
      125 8.58
07/11/2025 09:41:57.995 173   8.58
      173 8.58
      173 8.58
07/11/2025 09:32:09.487 528   8.625
      528 8.625
      28 8.625
      500 8.625
07/11/2025 09:31:29.606 17   8.615
      17 8.615
      17 8.615
07/11/2025 09:24:26.451 25   8.75
      25 8.75
      25 8.75
07/11/2025 09:22:57.063 600   8.70
      600 8.70
      600 8.70
07/11/2025 09:22:30.233 517   8.695
      517 8.695
      517 8.695
07/11/2025 09:16:39.782 167   8.44
      167 8.44
      167 8.44
07/11/2025 09:11:09.439 300   8.355
      300 8.355
      300 8.355
07/11/2025 09:02:01.533 50   8.205
      50 8.205
      50 8.205
07/11/2025 09:01:41.631 700   8.205
      700 8.205
      700 8.205
07/11/2025 08:59:40.362 1 000   8.59
      1 000 8.59
      1 000 8.59
07/11/2025 08:35:20.306 50   8.685
      50 8.685
      50 8.685
07/11/2025 08:30:55.555 100   8.685
      100 8.685
      100 8.685
07/11/2025 08:26:20.748 150   8.595
      150 8.595
      150 8.595
07/11/2025 08:25:33.948 25   8.685
      25 8.685
      25 8.685
07/11/2025 08:23:15.762 50   8.685
      50 8.685
      50 8.685
07/11/2025 08:03:32.783 200   8.595
      200 8.595
      200 8.595
07/11/2025 08:01:34.240 300   8.595
      300 8.595
      300 8.595
07/11/2025 08:00:27.268 1   8.685
      1 8.685
      1 8.685
07/11/2025 07:53:50.129 250   8.695
      250 8.695
      250 8.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)