Carbios S.A.

20

19

20.35

Date Time Volume Order Volume Price
14/08/2024 21:58:57.784 50   20.35
      50 20.35
      50 20.35
14/08/2024 20:27:25.840 60   20.30
      60 20.30
      60 20.30
14/08/2024 19:43:55.768 30   20.15
      30 20.15
      30 20.15
14/08/2024 16:18:43.125 50   20.35
      50 20.35
      50 20.35
14/08/2024 16:12:59.348 100   20.30
      100 20.30
      100 20.30
14/08/2024 15:23:17.586 20   20.45
      20 20.45
      20 20.45
14/08/2024 15:02:07.811 47   20.50
      47 20.50
      47 20.50
14/08/2024 14:23:07.255 125   20.50
      125 20.50
      125 20.50
14/08/2024 14:05:12.480 1   20.35
      1 20.35
      1 20.35
14/08/2024 13:38:58.469 20   20.35
      20 20.35
      20 20.35
14/08/2024 10:09:33.705 160   20.50
      160 20.50
      160 20.50
14/08/2024 09:52:39.001 100   20.45
      100 20.45
      100 20.45
14/08/2024 09:31:25.932 15   20.55
      15 20.55
      15 20.55
14/08/2024 09:30:23.936 1   20.45
      1 20.45
      1 20.45
14/08/2024 08:43:57.111 40   20.25
      40 20.25
      40 20.25
14/08/2024 08:40:46.716 25   20.35
      25 20.35
      25 20.35
14/08/2024 08:39:54.335 50   20.25
      50 20.25
      50 20.25
14/08/2024 08:37:29.093 50   20.20
      50 20.20
      50 20.20
14/08/2024 08:27:27.758 60   20.15
      60 20.15
      60 20.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)