Carbios S.A.
- Information
- Last
- Buy
- Sell
20
19
20.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:57.784 | 50 | 20.35 | |
50 | 20.35 | |||
50 | 20.35 | |||
14/08/2024 | 20:27:25.840 | 60 | 20.30 | |
60 | 20.30 | |||
60 | 20.30 | |||
14/08/2024 | 19:43:55.768 | 30 | 20.15 | |
30 | 20.15 | |||
30 | 20.15 | |||
14/08/2024 | 16:18:43.125 | 50 | 20.35 | |
50 | 20.35 | |||
50 | 20.35 | |||
14/08/2024 | 16:12:59.348 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
14/08/2024 | 15:23:17.586 | 20 | 20.45 | |
20 | 20.45 | |||
20 | 20.45 | |||
14/08/2024 | 15:02:07.811 | 47 | 20.50 | |
47 | 20.50 | |||
47 | 20.50 | |||
14/08/2024 | 14:23:07.255 | 125 | 20.50 | |
125 | 20.50 | |||
125 | 20.50 | |||
14/08/2024 | 14:05:12.480 | 1 | 20.35 | |
1 | 20.35 | |||
1 | 20.35 | |||
14/08/2024 | 13:38:58.469 | 20 | 20.35 | |
20 | 20.35 | |||
20 | 20.35 | |||
14/08/2024 | 10:09:33.705 | 160 | 20.50 | |
160 | 20.50 | |||
160 | 20.50 | |||
14/08/2024 | 09:52:39.001 | 100 | 20.45 | |
100 | 20.45 | |||
100 | 20.45 | |||
14/08/2024 | 09:31:25.932 | 15 | 20.55 | |
15 | 20.55 | |||
15 | 20.55 | |||
14/08/2024 | 09:30:23.936 | 1 | 20.45 | |
1 | 20.45 | |||
1 | 20.45 | |||
14/08/2024 | 08:43:57.111 | 40 | 20.25 | |
40 | 20.25 | |||
40 | 20.25 | |||
14/08/2024 | 08:40:46.716 | 25 | 20.35 | |
25 | 20.35 | |||
25 | 20.35 | |||
14/08/2024 | 08:39:54.335 | 50 | 20.25 | |
50 | 20.25 | |||
50 | 20.25 | |||
14/08/2024 | 08:37:29.093 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
14/08/2024 | 08:27:27.758 | 60 | 20.15 | |
60 | 20.15 | |||
60 | 20.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00