Carbios S.A.

52

33

5.38

Date Time Volume Order Volume Price
04/04/2025 12:55:08.250 1 576   5.38
      1 576 5.38
      80 5.38
      100 5.38
      1 396 5.38
04/04/2025 12:54:45.846 580   5.39
      580 5.39
      294 5.39
      286 5.39
04/04/2025 12:54:36.900 580   5.39
      130 5.39
      250 5.39
      200 5.39
      580 5.39
04/04/2025 12:54:36.839 90   5.39
      90 5.39
      60 5.39
      30 5.39
04/04/2025 12:52:14.009 372   5.50
      372 5.50
      372 5.50
04/04/2025 12:51:53.336 570   5.50
      342 5.50
      570 5.50
      228 5.50
04/04/2025 12:50:04.065 10   5.50
      10 5.50
      10 5.50
04/04/2025 12:48:26.427 145   5.50
      145 5.50
      145 5.50
04/04/2025 12:47:41.034 883   5.50
      140 5.50
      570 5.50
      173 5.50
      883 5.50
04/04/2025 12:47:35.815 570   5.50
      570 5.50
      570 5.50
04/04/2025 12:45:19.558 125   5.53
      125 5.53
      125 5.53
04/04/2025 12:26:27.964 570   5.53
      570 5.53
      570 5.53
04/04/2025 12:24:55.684 805   5.53
      555 5.53
      250 5.53
      805 5.53
04/04/2025 12:24:48.238 400   5.55
      400 5.55
      400 5.55
04/04/2025 12:20:37.633 200   5.58
      200 5.58
      200 5.58
04/04/2025 12:16:05.132 200   5.59
      200 5.59
      200 5.59
04/04/2025 12:09:39.286 300   5.65
      300 5.65
      300 5.65
04/04/2025 12:09:38.988 200   5.59
      30 5.59
      85 5.59
      200 5.59
      50 5.59
      35 5.59
04/04/2025 11:12:17.015 70   5.79
      70 5.79
      70 5.79
04/04/2025 10:36:51.966 149   5.67
      149 5.67
      149 5.67
04/04/2025 10:36:13.164 650   5.67
      100 5.67
      550 5.67
      650 5.67
04/04/2025 10:19:13.293 10   5.80
      10 5.80
      10 5.80
04/04/2025 09:57:17.593 150   5.85
      150 5.85
      150 5.85
04/04/2025 09:51:50.021 283   5.71
      83 5.71
      283 5.71
      200 5.71
04/04/2025 09:42:37.812 70   5.86
      70 5.86
      70 5.86
04/04/2025 09:41:00.774 530   5.86
      530 5.86
      530 5.86
04/04/2025 09:37:15.416 150   5.74
      150 5.74
      150 5.74
04/04/2025 09:33:12.972 60   5.76
      60 5.76
      60 5.76
04/04/2025 09:11:19.335 6 200   5.70
      6 200 5.70
      6 200 5.70
04/04/2025 09:10:20.018 550   5.70
      550 5.70
      550 5.70
04/04/2025 09:09:52.137 550   5.70
      550 5.70
      550 5.70
04/04/2025 09:09:28.182 100   5.70
      100 5.70
      100 5.70
04/04/2025 09:08:59.253 550   5.72
      550 5.72
      550 5.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)