Carbios S.A.

58

57

9.00

Date Time Volume Order Volume Price
12/09/2025 21:59:11.339 170   9.00
      170 9.00
      170 9.00
12/09/2025 21:59:07.125 500   9.00
      500 9.00
      500 9.00
12/09/2025 21:59:05.029 120   9.00
      120 9.00
      120 9.00
12/09/2025 21:59:04.855 120   9.00
      120 9.00
      120 9.00
12/09/2025 21:59:04.400 120   9.00
      120 9.00
      120 9.00
12/09/2025 21:59:02.923 120   9.00
      120 9.00
      120 9.00
12/09/2025 21:59:02.340 120   9.00
      120 9.00
      20 9.00
      100 9.00
12/09/2025 21:58:38.581 120   9.00
      120 9.00
      120 9.00
12/09/2025 21:58:10.462 220   9.10
      120 9.10
      100 9.10
      220 9.10
12/09/2025 21:54:06.617 120   9.18
      120 9.18
      120 9.18
12/09/2025 21:51:32.872 30   9.20
      30 9.20
      30 9.20
12/09/2025 21:50:48.697 120   9.20
      120 9.20
      120 9.20
12/09/2025 20:51:48.469 50   9.18
      50 9.18
      50 9.18
12/09/2025 19:53:05.585 110   9.20
      110 9.20
      110 9.20
12/09/2025 19:00:32.306 90   9.225
      90 9.225
      90 9.225
12/09/2025 17:59:54.738 120   9.24
      120 9.24
      120 9.24
12/09/2025 17:55:36.593 4   9.28
      4 9.28
      4 9.28
12/09/2025 16:25:03.908 40   9.22
      40 9.22
      40 9.22
12/09/2025 16:25:03.743 120   9.22
      120 9.22
      120 9.22
12/09/2025 16:25:03.563 120   9.22
      120 9.22
      120 9.22
12/09/2025 16:25:01.718 120   9.22
      120 9.22
      120 9.22
12/09/2025 16:24:58.655 120   9.22
      120 9.22
      120 9.22
12/09/2025 16:24:29.838 120   9.22
      120 9.22
      120 9.22
12/09/2025 16:19:56.784 120   9.225
      120 9.225
      120 9.225
12/09/2025 16:19:54.471 120   9.225
      120 9.225
      120 9.225
12/09/2025 16:19:43.041 120   9.225
      120 9.225
      120 9.225
12/09/2025 16:00:19.912 3   9.28
      3 9.28
      3 9.28
12/09/2025 16:00:02.407 1   9.29
      1 9.29
      1 9.29
12/09/2025 15:38:06.596 120   9.385
      120 9.385
      120 9.385
12/09/2025 15:27:39.479 26   9.36
      26 9.36
      26 9.36
12/09/2025 15:13:34.592 100   9.365
      100 9.365
      100 9.365
12/09/2025 14:58:20.966 40   9.335
      40 9.335
      40 9.335
12/09/2025 14:58:20.442 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:19.690 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:19.318 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:18.902 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:18.548 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:17.847 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:14.462 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:13.134 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:11.528 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:11.126 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:10.749 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:58:09.383 120   9.335
      120 9.335
      120 9.335
12/09/2025 14:53:37.965 111   9.33
      111 9.33
      111 9.33
12/09/2025 13:59:05.561 50   9.31
      50 9.31
      50 9.31
12/09/2025 13:23:10.764 30   9.28
      30 9.28
      30 9.28
12/09/2025 13:09:39.851 50   9.27
      50 9.27
      50 9.27
12/09/2025 12:08:46.637 50   9.185
      50 9.185
      50 9.185
12/09/2025 10:30:37.106 20   9.105
      20 9.105
      20 9.105
12/09/2025 10:23:13.119 95   9.10
      95 9.10
      95 9.10
12/09/2025 09:50:30.639 20   9.315
      20 9.315
      20 9.315
12/09/2025 09:50:08.451 33   9.31
      33 9.31
      33 9.31
12/09/2025 09:34:29.831 100   9.34
      100 9.34
      100 9.34
12/09/2025 09:19:16.709 10   9.495
      10 9.495
      10 9.495
12/09/2025 09:19:09.592 600   9.495
      600 9.495
      600 9.495
12/09/2025 08:57:58.456 15   9.40
      15 9.40
      15 9.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)