Carbios S.A.

88

82

9.615

Date Time Volume Order Volume Price
28/11/2025 21:31:48.061 35   9.615
      35 9.615
      35 9.615
28/11/2025 21:21:04.761 850   9.60
      200 9.60
      800 9.60
      650 9.60
      50 9.60
28/11/2025 21:20:52.787 300   9.595
      300 9.595
      300 9.595
28/11/2025 21:00:04.139 100   9.595
      100 9.595
      100 9.595
28/11/2025 20:26:18.064 300   9.565
      200 9.565
      300 9.565
      100 9.565
28/11/2025 20:15:37.846 3   9.565
      3 9.565
      3 9.565
28/11/2025 19:39:35.565 300   9.525
      200 9.525
      100 9.525
      300 9.525
28/11/2025 19:17:01.033 300   9.56
      300 9.56
      300 9.56
28/11/2025 19:16:50.175 250   9.555
      250 9.555
      250 9.555
28/11/2025 19:09:29.615 100   9.595
      100 9.595
      100 9.595
28/11/2025 19:08:52.561 350   9.525
      50 9.525
      300 9.525
      350 9.525
28/11/2025 18:41:55.020 3   9.525
      3 9.525
      3 9.525
28/11/2025 17:48:50.713 150   9.44
      150 9.44
      150 9.44
28/11/2025 17:46:52.509 100   9.435
      100 9.435
      100 9.435
28/11/2025 16:48:56.661 400   9.565
      400 9.565
      400 9.565
28/11/2025 16:44:46.088 500   9.50
      500 9.50
      500 9.50
28/11/2025 16:38:23.063 600   9.485
      600 9.485
      600 9.485
28/11/2025 16:28:40.878 100   9.50
      100 9.50
      100 9.50
28/11/2025 16:25:03.051 900   9.50
      300 9.50
      900 9.50
      600 9.50
28/11/2025 16:24:55.959 220   9.495
      220 9.495
      220 9.495
28/11/2025 16:24:55.765 600   9.495
      600 9.495
      580 9.495
      20 9.495
28/11/2025 16:24:49.072 600   9.495
      600 9.495
      600 9.495
28/11/2025 16:13:33.775 210   9.415
      210 9.415
      210 9.415
28/11/2025 16:01:52.510 130   9.385
      130 9.385
      130 9.385
28/11/2025 15:58:05.770 220   9.46
      220 9.46
      220 9.46
28/11/2025 15:53:08.547 158   9.40
      158 9.40
      158 9.40
28/11/2025 15:47:02.331 250   9.455
      250 9.455
      250 9.455
28/11/2025 15:34:57.418 200   9.38
      200 9.38
      200 9.38
28/11/2025 15:19:45.903 100   9.45
      100 9.45
      100 9.45
28/11/2025 15:07:52.886 210   9.485
      210 9.485
      210 9.485
28/11/2025 14:58:28.436 350   9.45
      350 9.45
      350 9.45
28/11/2025 14:56:49.359 170   9.45
      170 9.45
      170 9.45
28/11/2025 14:51:13.406 345   9.485
      345 9.485
      345 9.485
28/11/2025 14:47:51.369 150   9.485
      150 9.485
      150 9.485
28/11/2025 14:40:41.981 105   9.485
      105 9.485
      105 9.485
28/11/2025 14:29:24.835 106   9.43
      106 9.43
      106 9.43
28/11/2025 14:22:37.357 200   9.43
      200 9.43
      200 9.43
28/11/2025 14:19:10.712 250   9.40
      250 9.40
      250 9.40
28/11/2025 14:18:03.685 106   9.43
      106 9.43
      106 9.43
28/11/2025 14:00:27.254 250   9.42
      250 9.42
      250 9.42
28/11/2025 14:00:03.865 110   9.42
      110 9.42
      110 9.42
28/11/2025 13:55:35.756 270   9.42
      270 9.42
      270 9.42
28/11/2025 13:37:34.402 200   9.36
      200 9.36
      200 9.36
28/11/2025 13:34:29.713 200   9.31
      200 9.31
      200 9.31
28/11/2025 13:16:07.279 250   9.43
      250 9.43
      250 9.43
28/11/2025 13:15:45.840 300   9.43
      300 9.43
      300 9.43
28/11/2025 13:13:47.852 500   9.43
      500 9.43
      500 9.43
28/11/2025 13:09:22.696 500   9.40
      500 9.40
      500 9.40
28/11/2025 13:01:34.079 120   9.435
      120 9.435
      120 9.435
28/11/2025 12:16:42.359 110   9.425
      110 9.425
      110 9.425
28/11/2025 12:11:31.008 50   9.395
      50 9.395
      50 9.395
28/11/2025 12:09:35.169 100   9.405
      100 9.405
      100 9.405
28/11/2025 12:06:49.568 20   9.405
      20 9.405
      20 9.405
28/11/2025 12:05:54.446 20   9.40
      20 9.40
      20 9.40
28/11/2025 12:04:12.241 20   9.40
      20 9.40
      20 9.40
28/11/2025 11:52:24.894 19   9.305
      19 9.305
      19 9.305
28/11/2025 11:50:06.647 100   9.40
      100 9.40
      100 9.40
28/11/2025 11:44:20.858 143   9.485
      143 9.485
      143 9.485
28/11/2025 11:42:21.791 35   9.425
      35 9.425
      35 9.425
28/11/2025 11:40:56.661 369   9.49
      369 9.49
      369 9.49
28/11/2025 11:32:29.889 30   9.475
      30 9.475
      30 9.475
28/11/2025 11:32:15.113 34   9.475
      34 9.475
      34 9.475
28/11/2025 11:29:53.587 50   9.405
      50 9.405
      50 9.405
28/11/2025 11:26:45.838 216   9.40
      216 9.40
      216 9.40
28/11/2025 11:25:30.583 400   9.40
      400 9.40
      400 9.40
28/11/2025 11:25:03.989 100   9.40
      100 9.40
      100 9.40
28/11/2025 11:02:50.132 50   9.25
      50 9.25
      50 9.25
28/11/2025 10:57:53.206 22   9.245
      22 9.245
      22 9.245
28/11/2025 10:56:08.018 150   9.245
      150 9.245
      150 9.245
28/11/2025 10:42:23.835 250   9.25
      250 9.25
      250 9.25
28/11/2025 10:41:07.239 300   9.20
      300 9.20
      300 9.20
28/11/2025 10:34:44.026 20   9.20
      20 9.20
      20 9.20
28/11/2025 10:21:11.485 20   9.20
      20 9.20
      20 9.20
28/11/2025 10:12:49.766 100   9.22
      100 9.22
      100 9.22
28/11/2025 10:08:17.213 100   9.22
      100 9.22
      100 9.22
28/11/2025 10:04:36.695 150   9.22
      150 9.22
      150 9.22
28/11/2025 09:58:37.937 120   9.22
      120 9.22
      120 9.22
28/11/2025 09:50:59.674 55   9.265
      55 9.265
      55 9.265
28/11/2025 09:45:34.548 62   9.295
      62 9.295
      62 9.295
28/11/2025 09:28:36.680 15   9.125
      15 9.125
      15 9.125
28/11/2025 09:20:03.171 600   9.085
      600 9.085
      600 9.085
28/11/2025 08:39:30.187 3   8.905
      3 8.905
      3 8.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)