Carbios S.A.

44

43

10.96

Date Time Volume Order Volume Price
23/12/2025 16:49:10.176 100   10.96
      100 10.96
      100 10.96
23/12/2025 16:46:56.886 20   10.92
      20 10.92
      20 10.92
23/12/2025 16:40:18.186 200   10.98
      200 10.98
      200 10.98
23/12/2025 16:19:26.542 500   11.02
      500 11.02
      500 11.02
23/12/2025 16:19:01.571 500   11.02
      500 11.02
      500 11.02
23/12/2025 16:15:17.439 93   11.06
      93 11.06
      93 11.06
23/12/2025 16:13:54.085 180   11.02
      180 11.02
      180 11.02
23/12/2025 16:10:07.257 100   11.06
      100 11.06
      100 11.06
23/12/2025 16:05:00.854 500   11.07
      500 11.07
      500 11.07
23/12/2025 15:59:58.677 20   11.07
      20 11.07
      20 11.07
23/12/2025 15:44:18.893 1   11.27
      1 11.27
      1 11.27
23/12/2025 15:36:32.997 78   11.18
      78 11.18
      78 11.18
23/12/2025 15:35:42.608 130   11.05
      130 11.05
      130 11.05
23/12/2025 15:16:09.540 200   11.14
      200 11.14
      200 11.14
23/12/2025 14:46:15.740 137   11.03
      137 11.03
      137 11.03
23/12/2025 14:33:05.158 90   11.26
      90 11.26
      90 11.26
23/12/2025 14:19:21.634 31   11.13
      31 11.13
      31 11.13
23/12/2025 13:58:38.117 314   11.15
      314 11.15
      314 11.15
23/12/2025 13:55:06.748 500   11.12
      500 11.12
      500 11.12
23/12/2025 13:52:33.390 152   11.09
      152 11.09
      152 11.09
23/12/2025 13:52:21.431 500   11.13
      500 11.13
      500 11.13
23/12/2025 11:56:01.656 169   11.20
      169 11.20
      169 11.20
23/12/2025 11:49:44.812 56   11.15
      56 11.15
      56 11.15
23/12/2025 10:59:34.982 270   11.27
      270 11.27
      270 11.27
23/12/2025 10:12:05.174 1   11.12
      1 11.12
      1 11.12
23/12/2025 10:11:40.415 16   11.00
      16 11.00
      16 11.00
23/12/2025 10:02:12.621 500   11.04
      500 11.04
      500 11.04
23/12/2025 10:00:36.192 500   10.99
      2 10.99
      497 10.99
      1 10.99
      500 10.99
23/12/2025 09:59:12.181 500   10.99
      500 10.99
      500 10.99
23/12/2025 09:56:13.731 10   10.99
      10 10.99
      10 10.99
23/12/2025 09:50:24.059 100   10.91
      100 10.91
      100 10.91
23/12/2025 09:50:23.966 150   10.91
      150 10.91
      150 10.91
23/12/2025 09:34:04.017 200   10.99
      200 10.99
      200 10.99
23/12/2025 09:30:31.530 13   10.99
      13 10.99
      13 10.99
23/12/2025 09:30:19.843 41   10.99
      41 10.99
      41 10.99
23/12/2025 09:26:56.468 75   10.95
      75 10.95
      75 10.95
23/12/2025 09:14:44.533 100   11.19
      100 11.19
      100 11.19
23/12/2025 09:14:09.164 300   11.05
      300 11.05
      300 11.05
23/12/2025 09:13:31.030 500   11.05
      500 11.05
      500 11.05
23/12/2025 09:05:13.221 500   11.11
      500 11.11
      500 11.11
23/12/2025 09:05:09.427 500   11.11
      500 11.11
      500 11.11
23/12/2025 09:05:08.586 500   11.11
      500 11.11
      500 11.11
23/12/2025 08:45:18.436 150   11.28
      150 11.28
      150 11.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)