Carbios S.A.

42

37

8.19

Date Time Volume Order Volume Price
13/10/2025 21:53:55.461 300   8.19
      300 8.19
      300 8.19
13/10/2025 20:01:41.153 30   8.18
      30 8.18
      30 8.18
13/10/2025 19:37:29.472 1   8.26
      1 8.26
      1 8.26
13/10/2025 19:36:42.985 49   8.18
      49 8.18
      49 8.18
13/10/2025 19:21:53.121 200   8.21
      200 8.21
      200 8.21
13/10/2025 19:01:38.036 800   8.105
      300 8.105
      520 8.105
      500 8.105
      280 8.105
13/10/2025 19:00:58.551 300   8.095
      300 8.095
      300 8.095
13/10/2025 19:00:41.628 300   8.095
      300 8.095
      300 8.095
13/10/2025 19:00:25.015 300   8.095
      300 8.095
      300 8.095
13/10/2025 18:58:11.348 300   8.185
      300 8.185
      300 8.185
13/10/2025 18:29:05.149 50   8.18
      50 8.18
      50 8.18
13/10/2025 17:37:05.240 250   8.18
      250 8.18
      250 8.18
13/10/2025 17:19:32.932 40   8.17
      40 8.17
      40 8.17
13/10/2025 14:54:13.428 33   8.105
      33 8.105
      33 8.105
13/10/2025 12:53:56.775 120   8.245
      120 8.245
      120 8.245
13/10/2025 12:50:26.296 226   8.17
      226 8.17
      226 8.17
13/10/2025 12:32:31.868 210   8.155
      210 8.155
      210 8.155
13/10/2025 12:24:16.212 500   8.155
      500 8.155
      500 8.155
13/10/2025 10:41:21.728 121   8.205
      121 8.205
      121 8.205
13/10/2025 10:20:12.877 200   8.185
      200 8.185
      200 8.185
13/10/2025 10:18:54.956 150   8.185
      150 8.185
      150 8.185
13/10/2025 10:04:37.831 43   8.115
      43 8.115
      43 8.115
13/10/2025 09:54:24.304 600   8.15
      600 8.15
      600 8.15
13/10/2025 09:54:24.143 700   8.15
      700 8.15
      700 8.15
13/10/2025 09:54:15.152 700   8.17
      700 8.17
      700 8.17
13/10/2025 09:38:08.370 47   8.205
      47 8.205
      47 8.205
13/10/2025 09:07:55.307 120   8.12
      120 8.12
      120 8.12
13/10/2025 09:07:30.710 250   8.20
      250 8.20
      250 8.20
13/10/2025 08:57:41.933 113   8.205
      113 8.205
      113 8.205
13/10/2025 08:05:43.508 300   8.21
      300 8.21
      300 8.21
13/10/2025 08:00:57.965 122   8.20
      122 8.20
      122 8.20
13/10/2025 08:00:05.785 1   8.28
      1 8.28
      1 8.28
13/10/2025 08:00:04.483 250   8.25
      250 8.25
      250 8.25
13/10/2025 07:59:58.851 125   8.245
      125 8.245
      50 8.245
      75 8.245
13/10/2025 07:58:01.921 300   8.235
      300 8.235
      300 8.235
13/10/2025 07:39:55.227 11   8.16
      11 8.16
      11 8.16
13/10/2025 07:30:33.116 295   8.15
      170 8.15
      200 8.15
      25 8.15
      70 8.15
      125 8.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)