Carbios S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
51
25,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:18:22,193 | 15 | 25,55 | |
15 | 25,55 | |||
15 | 25,55 | |||
31.05.2024 | 21:07:04,843 | 10 | 25,55 | |
10 | 25,55 | |||
10 | 25,55 | |||
31.05.2024 | 20:17:44,314 | 12 | 25,45 | |
12 | 25,45 | |||
12 | 25,45 | |||
31.05.2024 | 19:53:18,234 | 10 | 25,50 | |
10 | 25,50 | |||
10 | 25,50 | |||
31.05.2024 | 19:39:24,921 | 147 | 25,45 | |
147 | 25,45 | |||
147 | 25,45 | |||
31.05.2024 | 19:39:03,948 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
31.05.2024 | 19:21:21,077 | 1 | 25,55 | |
1 | 25,55 | |||
1 | 25,55 | |||
31.05.2024 | 19:21:20,639 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
31.05.2024 | 19:21:07,642 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
31.05.2024 | 18:31:20,871 | 25 | 25,60 | |
25 | 25,60 | |||
25 | 25,60 | |||
31.05.2024 | 18:31:10,082 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
31.05.2024 | 18:26:32,325 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
31.05.2024 | 17:59:34,000 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
31.05.2024 | 17:57:55,841 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
31.05.2024 | 17:57:09,870 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
31.05.2024 | 17:56:58,224 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
31.05.2024 | 17:56:54,183 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
31.05.2024 | 17:55:47,582 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
31.05.2024 | 17:38:40,737 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
31.05.2024 | 17:35:51,881 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
31.05.2024 | 16:27:54,116 | 120 | 25,75 | |
120 | 25,75 | |||
120 | 25,75 | |||
31.05.2024 | 16:16:35,082 | 80 | 25,70 | |
80 | 25,70 | |||
80 | 25,70 | |||
31.05.2024 | 16:16:29,809 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
31.05.2024 | 16:07:29,948 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
31.05.2024 | 15:45:46,281 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
31.05.2024 | 15:40:42,983 | 120 | 25,85 | |
120 | 25,85 | |||
120 | 25,85 | |||
31.05.2024 | 15:19:06,298 | 70 | 25,60 | |
70 | 25,60 | |||
70 | 25,60 | |||
31.05.2024 | 15:19:00,193 | 130 | 25,60 | |
130 | 25,60 | |||
130 | 25,60 | |||
31.05.2024 | 15:03:07,414 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
31.05.2024 | 14:37:13,141 | 80 | 25,80 | |
80 | 25,80 | |||
80 | 25,80 | |||
31.05.2024 | 14:36:50,928 | 120 | 25,80 | |
120 | 25,80 | |||
120 | 25,80 | |||
31.05.2024 | 14:06:31,274 | 37 | 25,70 | |
37 | 25,70 | |||
37 | 25,70 | |||
31.05.2024 | 13:52:23,168 | 3 | 25,55 | |
3 | 25,55 | |||
3 | 25,55 | |||
31.05.2024 | 12:13:43,176 | 37 | 25,60 | |
37 | 25,60 | |||
37 | 25,60 | |||
31.05.2024 | 12:08:55,291 | 20 | 25,60 | |
20 | 25,60 | |||
20 | 25,60 | |||
31.05.2024 | 11:42:32,168 | 370 | 25,50 | |
370 | 25,50 | |||
370 | 25,50 | |||
31.05.2024 | 11:42:14,759 | 130 | 25,55 | |
130 | 25,55 | |||
130 | 25,55 | |||
31.05.2024 | 10:57:52,857 | 1 | 25,50 | |
1 | 25,50 | |||
1 | 25,50 | |||
31.05.2024 | 10:41:29,726 | 40 | 25,65 | |
40 | 25,65 | |||
40 | 25,65 | |||
31.05.2024 | 10:36:09,438 | 24 | 25,65 | |
24 | 25,65 | |||
24 | 25,65 | |||
31.05.2024 | 10:08:31,805 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
31.05.2024 | 10:04:44,174 | 19 | 25,80 | |
19 | 25,80 | |||
19 | 25,80 | |||
31.05.2024 | 09:52:37,372 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
31.05.2024 | 09:52:13,593 | 21 | 25,80 | |
21 | 25,80 | |||
21 | 25,80 | |||
31.05.2024 | 08:26:17,503 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
31.05.2024 | 08:09:26,728 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
31.05.2024 | 08:09:23,911 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
31.05.2024 | 08:09:10,823 | 50 | 25,50 | |
50 | 25,50 | |||
50 | 25,50 | |||
31.05.2024 | 08:08:49,942 | 50 | 25,40 | |
50 | 25,40 | |||
50 | 25,40 | |||
31.05.2024 | 08:01:01,496 | 50 | 25,35 | |
50 | 25,35 | |||
50 | 25,35 | |||
31.05.2024 | 08:00:05,840 | 50 | 25,40 | |
50 | 25,40 | |||
50 | 25,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00