Carbios S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
133
7,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:58:41,253 | 197 | 7,48 | |
| 197 | 7,48 | |||
| 197 | 7,48 | |||
| 21.11.2024 | 21:57:12,032 | 15 | 7,46 | |
| 15 | 7,46 | |||
| 15 | 7,46 | |||
| 21.11.2024 | 21:54:04,935 | 40 | 7,46 | |
| 40 | 7,46 | |||
| 40 | 7,46 | |||
| 21.11.2024 | 21:54:04,843 | 150 | 7,46 | |
| 150 | 7,46 | |||
| 150 | 7,46 | |||
| 21.11.2024 | 21:52:00,996 | 70 | 7,47 | |
| 70 | 7,47 | |||
| 70 | 7,47 | |||
| 21.11.2024 | 21:41:27,357 | 35 | 7,46 | |
| 35 | 7,46 | |||
| 35 | 7,46 | |||
| 21.11.2024 | 21:39:11,559 | 65 | 7,46 | |
| 65 | 7,46 | |||
| 65 | 7,46 | |||
| 21.11.2024 | 21:34:43,974 | 26 | 7,47 | |
| 26 | 7,47 | |||
| 26 | 7,47 | |||
| 21.11.2024 | 21:20:05,953 | 54 | 7,51 | |
| 54 | 7,51 | |||
| 54 | 7,51 | |||
| 21.11.2024 | 21:18:29,309 | 50 | 7,47 | |
| 50 | 7,47 | |||
| 50 | 7,47 | |||
| 21.11.2024 | 21:18:28,458 | 150 | 7,47 | |
| 150 | 7,47 | |||
| 150 | 7,47 | |||
| 21.11.2024 | 21:18:14,292 | 150 | 7,48 | |
| 150 | 7,48 | |||
| 150 | 7,48 | |||
| 21.11.2024 | 21:09:36,474 | 150 | 7,49 | |
| 150 | 7,49 | |||
| 150 | 7,49 | |||
| 21.11.2024 | 21:08:19,755 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 21.11.2024 | 21:08:17,817 | 150 | 7,49 | |
| 150 | 7,49 | |||
| 150 | 7,49 | |||
| 21.11.2024 | 21:08:12,255 | 150 | 7,49 | |
| 150 | 7,49 | |||
| 150 | 7,49 | |||
| 21.11.2024 | 20:36:50,937 | 67 | 7,55 | |
| 67 | 7,55 | |||
| 67 | 7,55 | |||
| 21.11.2024 | 20:36:31,853 | 36 | 7,48 | |
| 36 | 7,48 | |||
| 36 | 7,48 | |||
| 21.11.2024 | 20:28:40,457 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 21.11.2024 | 20:04:42,718 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 21.11.2024 | 20:02:20,528 | 119 | 7,49 | |
| 119 | 7,49 | |||
| 119 | 7,49 | |||
| 21.11.2024 | 19:52:12,122 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 21.11.2024 | 19:51:40,147 | 119 | 7,42 | |
| 119 | 7,42 | |||
| 119 | 7,42 | |||
| 21.11.2024 | 19:34:52,101 | 37 | 7,47 | |
| 37 | 7,47 | |||
| 37 | 7,47 | |||
| 21.11.2024 | 19:32:05,422 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 21.11.2024 | 19:32:04,432 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 21.11.2024 | 19:31:57,674 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 21.11.2024 | 19:31:50,506 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 21.11.2024 | 19:31:19,807 | 80 | 7,57 | |
| 80 | 7,57 | |||
| 80 | 7,57 | |||
| 21.11.2024 | 19:00:12,004 | 150 | 7,54 | |
| 150 | 7,54 | |||
| 150 | 7,54 | |||
| 21.11.2024 | 18:59:58,197 | 50 | 7,58 | |
| 50 | 7,58 | |||
| 50 | 7,58 | |||
| 21.11.2024 | 18:59:55,610 | 150 | 7,58 | |
| 150 | 7,58 | |||
| 150 | 7,58 | |||
| 21.11.2024 | 18:59:41,789 | 70 | 7,61 | |
| 70 | 7,61 | |||
| 70 | 7,61 | |||
| 21.11.2024 | 18:55:15,958 | 350 | 7,61 | |
| 350 | 7,61 | |||
| 50 | 7,61 | |||
| 300 | 7,61 | |||
| 21.11.2024 | 18:17:22,392 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 21.11.2024 | 17:50:27,218 | 150 | 7,55 | |
| 150 | 7,55 | |||
| 150 | 7,55 | |||
| 21.11.2024 | 17:42:52,676 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 21.11.2024 | 17:42:11,073 | 300 | 7,57 | |
| 300 | 7,57 | |||
| 300 | 7,57 | |||
| 21.11.2024 | 17:42:01,660 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 21.11.2024 | 17:41:41,518 | 3 199 | 7,65 | |
| 3 199 | 7,65 | |||
| 3 199 | 7,65 | |||
| 21.11.2024 | 17:41:30,762 | 501 | 7,58 | |
| 500 | 7,58 | |||
| 1 | 7,58 | |||
| 501 | 7,58 | |||
| 21.11.2024 | 17:41:16,287 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 21.11.2024 | 17:39:55,639 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 21.11.2024 | 17:38:31,672 | 10 | 7,37 | |
| 10 | 7,37 | |||
| 10 | 7,37 | |||
| 21.11.2024 | 17:26:49,459 | 26 | 7,42 | |
| 26 | 7,42 | |||
| 26 | 7,42 | |||
| 21.11.2024 | 17:20:07,816 | 300 | 7,45 | |
| 300 | 7,45 | |||
| 300 | 7,45 | |||
| 21.11.2024 | 17:10:38,300 | 150 | 7,42 | |
| 150 | 7,42 | |||
| 150 | 7,42 | |||
| 21.11.2024 | 17:02:13,633 | 25 | 7,42 | |
| 25 | 7,42 | |||
| 25 | 7,42 | |||
| 21.11.2024 | 16:58:49,863 | 500 | 7,35 | |
| 400 | 7,35 | |||
| 500 | 7,35 | |||
| 100 | 7,35 | |||
| 21.11.2024 | 16:58:08,698 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 21.11.2024 | 16:58:08,612 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 21.11.2024 | 16:46:40,819 | 185 | 7,40 | |
| 185 | 7,40 | |||
| 185 | 7,40 | |||
| 21.11.2024 | 16:46:30,625 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 21.11.2024 | 16:29:40,915 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 21.11.2024 | 16:19:31,689 | 132 | 7,54 | |
| 132 | 7,54 | |||
| 132 | 7,54 | |||
| 21.11.2024 | 16:16:58,342 | 374 | 7,48 | |
| 374 | 7,48 | |||
| 374 | 7,48 | |||
| 21.11.2024 | 16:16:48,482 | 80 | 7,48 | |
| 80 | 7,48 | |||
| 80 | 7,48 | |||
| 21.11.2024 | 16:16:15,503 | 420 | 7,48 | |
| 420 | 7,48 | |||
| 420 | 7,48 | |||
| 21.11.2024 | 16:16:13,402 | 77 | 7,48 | |
| 77 | 7,48 | |||
| 77 | 7,48 | |||
| 21.11.2024 | 16:00:49,549 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 21.11.2024 | 15:45:43,906 | 23 | 7,46 | |
| 23 | 7,46 | |||
| 23 | 7,46 | |||
| 21.11.2024 | 15:40:02,539 | 40 | 7,44 | |
| 40 | 7,44 | |||
| 40 | 7,44 | |||
| 21.11.2024 | 15:35:46,198 | 300 | 7,39 | |
| 280 | 7,39 | |||
| 20 | 7,39 | |||
| 300 | 7,39 | |||
| 21.11.2024 | 15:30:53,063 | 235 | 7,44 | |
| 235 | 7,44 | |||
| 235 | 7,44 | |||
| 21.11.2024 | 15:12:32,844 | 288 | 7,50 | |
| 288 | 7,50 | |||
| 200 | 7,50 | |||
| 40 | 7,50 | |||
| 48 | 7,50 | |||
| 21.11.2024 | 15:12:32,502 | 1 052 | 7,50 | |
| 32 | 7,50 | |||
| 420 | 7,50 | |||
| 500 | 7,50 | |||
| 100 | 7,50 | |||
| 1 052 | 7,50 | |||
| 21.11.2024 | 15:12:26,111 | 420 | 7,50 | |
| 420 | 7,50 | |||
| 145 | 7,50 | |||
| 100 | 7,50 | |||
| 50 | 7,50 | |||
| 100 | 7,50 | |||
| 25 | 7,50 | |||
| 21.11.2024 | 15:12:16,176 | 250 | 7,51 | |
| 250 | 7,51 | |||
| 250 | 7,51 | |||
| 21.11.2024 | 15:11:56,508 | 297 | 7,55 | |
| 297 | 7,55 | |||
| 297 | 7,55 | |||
| 21.11.2024 | 15:11:50,582 | 410 | 7,55 | |
| 168 | 7,55 | |||
| 410 | 7,55 | |||
| 242 | 7,55 | |||
| 21.11.2024 | 15:11:50,523 | 66 | 7,56 | |
| 66 | 7,56 | |||
| 66 | 7,56 | |||
| 21.11.2024 | 15:03:02,594 | 55 | 7,56 | |
| 55 | 7,56 | |||
| 55 | 7,56 | |||
| 21.11.2024 | 14:58:55,902 | 50 | 7,61 | |
| 50 | 7,61 | |||
| 50 | 7,61 | |||
| 21.11.2024 | 14:58:35,024 | 250 | 7,56 | |
| 250 | 7,56 | |||
| 250 | 7,56 | |||
| 21.11.2024 | 14:53:36,955 | 170 | 7,56 | |
| 170 | 7,56 | |||
| 170 | 7,56 | |||
| 21.11.2024 | 14:11:12,531 | 50 | 7,56 | |
| 50 | 7,56 | |||
| 50 | 7,56 | |||
| 21.11.2024 | 13:52:44,599 | 550 | 7,60 | |
| 50 | 7,60 | |||
| 500 | 7,60 | |||
| 250 | 7,60 | |||
| 300 | 7,60 | |||
| 21.11.2024 | 13:52:25,894 | 400 | 7,61 | |
| 200 | 7,61 | |||
| 400 | 7,61 | |||
| 100 | 7,61 | |||
| 100 | 7,61 | |||
| 21.11.2024 | 13:52:15,434 | 300 | 7,63 | |
| 300 | 7,63 | |||
| 300 | 7,63 | |||
| 21.11.2024 | 13:50:53,791 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 21.11.2024 | 13:42:08,864 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 21.11.2024 | 13:35:46,992 | 35 | 7,63 | |
| 35 | 7,63 | |||
| 35 | 7,63 | |||
| 21.11.2024 | 13:26:05,993 | 280 | 7,65 | |
| 280 | 7,65 | |||
| 280 | 7,65 | |||
| 21.11.2024 | 13:26:05,837 | 410 | 7,65 | |
| 410 | 7,65 | |||
| 410 | 7,65 | |||
| 21.11.2024 | 13:23:24,804 | 410 | 7,63 | |
| 410 | 7,63 | |||
| 410 | 7,63 | |||
| 21.11.2024 | 13:20:24,522 | 10 | 7,63 | |
| 10 | 7,63 | |||
| 10 | 7,63 | |||
| 21.11.2024 | 13:18:39,122 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 21.11.2024 | 13:13:55,767 | 410 | 7,66 | |
| 410 | 7,66 | |||
| 410 | 7,66 | |||
| 21.11.2024 | 13:13:11,781 | 410 | 7,66 | |
| 410 | 7,66 | |||
| 410 | 7,66 | |||
| 21.11.2024 | 12:51:22,763 | 136 | 7,65 | |
| 136 | 7,65 | |||
| 136 | 7,65 | |||
| 21.11.2024 | 12:48:00,000 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 21.11.2024 | 12:35:38,727 | 125 | 7,63 | |
| 125 | 7,63 | |||
| 125 | 7,63 | |||
| 21.11.2024 | 12:24:25,938 | 79 | 7,65 | |
| 79 | 7,65 | |||
| 79 | 7,65 | |||
| 21.11.2024 | 12:24:25,697 | 209 | 7,65 | |
| 209 | 7,65 | |||
| 209 | 7,65 | |||
| 21.11.2024 | 12:22:19,404 | 465 | 7,66 | |
| 465 | 7,66 | |||
| 337 | 7,66 | |||
| 128 | 7,66 | |||
| 21.11.2024 | 12:18:04,338 | 50 | 7,66 | |
| 50 | 7,66 | |||
| 50 | 7,66 | |||
| 21.11.2024 | 12:16:46,592 | 100 | 7,73 | |
| 100 | 7,73 | |||
| 100 | 7,73 | |||
| 21.11.2024 | 12:10:44,952 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 21.11.2024 | 11:32:57,328 | 195 | 7,70 | |
| 195 | 7,70 | |||
| 195 | 7,70 | |||
| 21.11.2024 | 11:32:56,223 | 410 | 7,70 | |
| 410 | 7,70 | |||
| 295 | 7,70 | |||
| 115 | 7,70 | |||
| 21.11.2024 | 11:30:43,637 | 410 | 7,70 | |
| 400 | 7,70 | |||
| 10 | 7,70 | |||
| 410 | 7,70 | |||
| 21.11.2024 | 11:23:00,865 | 350 | 7,75 | |
| 150 | 7,75 | |||
| 350 | 7,75 | |||
| 200 | 7,75 | |||
| 21.11.2024 | 11:23:00,550 | 150 | 7,76 | |
| 150 | 7,76 | |||
| 150 | 7,76 | |||
| 21.11.2024 | 11:15:11,950 | 10 | 7,76 | |
| 10 | 7,76 | |||
| 10 | 7,76 | |||
| 21.11.2024 | 11:05:24,369 | 165 | 7,82 | |
| 165 | 7,82 | |||
| 165 | 7,82 | |||
| 21.11.2024 | 11:02:34,643 | 20 | 7,80 | |
| 20 | 7,80 | |||
| 20 | 7,80 | |||
| 21.11.2024 | 10:45:30,127 | 6 | 7,77 | |
| 6 | 7,77 | |||
| 6 | 7,77 | |||
| 21.11.2024 | 10:38:33,056 | 310 | 7,80 | |
| 310 | 7,80 | |||
| 310 | 7,80 | |||
| 21.11.2024 | 10:38:30,346 | 400 | 7,80 | |
| 200 | 7,80 | |||
| 200 | 7,80 | |||
| 400 | 7,80 | |||
| 21.11.2024 | 10:36:51,843 | 400 | 7,80 | |
| 10 | 7,80 | |||
| 400 | 7,80 | |||
| 60 | 7,80 | |||
| 250 | 7,80 | |||
| 80 | 7,80 | |||
| 21.11.2024 | 10:28:32,817 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 21.11.2024 | 10:28:06,899 | 68 | 7,81 | |
| 68 | 7,81 | |||
| 68 | 7,81 | |||
| 21.11.2024 | 10:25:55,249 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 21.11.2024 | 09:39:52,778 | 180 | 7,92 | |
| 180 | 7,92 | |||
| 180 | 7,92 | |||
| 21.11.2024 | 09:38:15,360 | 20 | 7,84 | |
| 20 | 7,84 | |||
| 20 | 7,84 | |||
| 21.11.2024 | 09:09:49,598 | 630 | 7,90 | |
| 630 | 7,90 | |||
| 630 | 7,90 | |||
| 21.11.2024 | 09:09:15,905 | 310 | 7,91 | |
| 310 | 7,91 | |||
| 310 | 7,91 | |||
| 21.11.2024 | 09:09:15,657 | 190 | 7,91 | |
| 190 | 7,91 | |||
| 190 | 7,91 | |||
| 21.11.2024 | 09:04:59,848 | 250 | 8,06 | |
| 250 | 8,06 | |||
| 250 | 8,06 | |||
| 21.11.2024 | 09:02:05,383 | 270 | 8,13 | |
| 270 | 8,13 | |||
| 270 | 8,13 | |||
| 21.11.2024 | 09:02:05,220 | 390 | 8,13 | |
| 390 | 8,13 | |||
| 390 | 8,13 | |||
| 21.11.2024 | 09:01:57,815 | 390 | 8,05 | |
| 390 | 8,05 | |||
| 390 | 8,05 | |||
| 21.11.2024 | 09:01:57,708 | 390 | 8,05 | |
| 390 | 8,05 | |||
| 390 | 8,05 | |||
| 21.11.2024 | 09:01:57,525 | 390 | 8,05 | |
| 390 | 8,05 | |||
| 390 | 8,05 | |||
| 21.11.2024 | 09:01:48,239 | 390 | 7,97 | |
| 390 | 7,97 | |||
| 390 | 7,97 | |||
| 21.11.2024 | 09:01:47,301 | 390 | 7,97 | |
| 390 | 7,97 | |||
| 390 | 7,97 | |||
| 21.11.2024 | 09:01:42,786 | 390 | 7,97 | |
| 390 | 7,97 | |||
| 390 | 7,97 | |||
| 21.11.2024 | 08:36:37,324 | 15 | 7,90 | |
| 15 | 7,90 | |||
| 15 | 7,90 | |||
| 21.11.2024 | 08:24:18,114 | 20 | 8,00 | |
| 20 | 8,00 | |||
| 20 | 8,00 | |||
| 21.11.2024 | 08:24:17,875 | 140 | 8,00 | |
| 140 | 8,00 | |||
| 140 | 8,00 | |||
| 21.11.2024 | 08:24:02,905 | 140 | 8,00 | |
| 140 | 8,00 | |||
| 140 | 8,00 | |||
| 21.11.2024 | 08:00:18,051 | 500 | 8,00 | |
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 21.11.2024 | 08:00:05,554 | 160 | 8,01 | |
| 40 | 8,01 | |||
| 140 | 8,01 | |||
| 120 | 8,01 | |||
| 20 | 8,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00