Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

76

73

25.275

Date Time Volume Order Volume Price
27/11/2025 21:35:00.633 1   25.275
      1 25.275
      1 25.275
27/11/2025 21:32:52.598 6   25.275
      6 25.275
      6 25.275
27/11/2025 21:31:28.746 2   25.275
      2 25.275
      2 25.275
27/11/2025 21:03:41.787 200   25.14
      200 25.14
      200 25.14
27/11/2025 20:35:41.358 39   25.28
      39 25.28
      39 25.28
27/11/2025 20:34:47.232 39   25.28
      39 25.28
      39 25.28
27/11/2025 20:31:48.786 15   25.145
      15 25.145
      15 25.145
27/11/2025 20:19:40.994 25   25.15
      25 25.15
      25 25.15
27/11/2025 20:09:56.173 19   25.28
      19 25.28
      19 25.28
27/11/2025 19:59:25.634 3   25.155
      3 25.155
      3 25.155
27/11/2025 19:37:06.328 79   25.28
      79 25.28
      79 25.28
27/11/2025 19:20:54.436 100   25.145
      100 25.145
      100 25.145
27/11/2025 18:11:03.754 41   25.125
      41 25.125
      12 25.125
      10 25.125
      19 25.125
27/11/2025 17:29:17.731 20   25.20
      20 25.20
      20 25.20
27/11/2025 17:07:15.228 500   25.205
      500 25.205
      500 25.205
27/11/2025 16:56:45.770 1 000   25.215
      1 000 25.215
      1 000 25.215
27/11/2025 16:41:07.625 26   25.215
      26 25.215
      26 25.215
27/11/2025 16:27:08.920 267   25.20
      267 25.20
      267 25.20
27/11/2025 15:43:51.475 22   25.23
      22 25.23
      22 25.23
27/11/2025 15:36:06.617 3   25.235
      3 25.235
      3 25.235
27/11/2025 15:29:50.449 50   25.24
      50 25.24
      50 25.24
27/11/2025 15:25:47.446 200   25.235
      200 25.235
      200 25.235
27/11/2025 15:23:37.249 1 600   25.225
      1 600 25.225
      1 600 25.225
27/11/2025 15:17:57.673 2 000   25.215
      2 000 25.215
      2 000 25.215
27/11/2025 15:05:42.463 10   25.225
      10 25.225
      10 25.225
27/11/2025 15:04:42.649 100   25.22
      100 25.22
      100 25.22
27/11/2025 14:22:24.320 20   25.225
      20 25.225
      20 25.225
27/11/2025 14:20:38.048 41   25.215
      41 25.215
      41 25.215
27/11/2025 14:12:11.574 60   25.235
      60 25.235
      60 25.235
27/11/2025 13:58:06.849 1 000   25.275
      1 000 25.275
      1 000 25.275
27/11/2025 13:52:39.217 356   25.255
      356 25.255
      356 25.255
27/11/2025 13:46:17.180 4   25.255
      4 25.255
      4 25.255
27/11/2025 13:32:02.517 180   25.245
      180 25.245
      180 25.245
27/11/2025 13:24:44.167 40   25.26
      40 25.26
      40 25.26
27/11/2025 13:10:00.979 20   25.265
      20 25.265
      20 25.265
27/11/2025 12:51:46.215 158   25.275
      158 25.275
      158 25.275
27/11/2025 12:43:57.168 100   25.28
      100 25.28
      100 25.28
27/11/2025 12:40:37.850 200   25.26
      200 25.26
      200 25.26
27/11/2025 12:31:16.596 23   25.25
      23 25.25
      23 25.25
27/11/2025 12:31:01.495 1   25.265
      1 25.265
      1 25.265
27/11/2025 12:21:39.835 158   25.265
      158 25.265
      158 25.265
27/11/2025 11:29:31.284 1 000   25.265
      1 000 25.265
      1 000 25.265
27/11/2025 11:19:18.500 840   25.275
      840 25.275
      840 25.275
27/11/2025 11:11:00.489 30   25.265
      30 25.265
      30 25.265
27/11/2025 11:08:15.940 500   25.27
      500 25.27
      500 25.27
27/11/2025 11:02:34.261 4   25.26
      4 25.26
      4 25.26
27/11/2025 11:02:21.961 200   25.26
      200 25.26
      200 25.26
27/11/2025 11:00:21.071 63   25.265
      63 25.265
      63 25.265
27/11/2025 10:43:46.422 250   25.29
      250 25.29
      250 25.29
27/11/2025 10:38:55.260 2   25.29
      2 25.29
      2 25.29
27/11/2025 10:36:51.155 3 980   25.31
      3 980 25.31
      3 980 25.31
27/11/2025 10:27:43.271 11   25.295
      11 25.295
      11 25.295
27/11/2025 10:14:56.259 2 500   25.26
      2 500 25.26
      2 500 25.26
27/11/2025 09:59:32.633 138   25.225
      138 25.225
      138 25.225
27/11/2025 09:47:49.377 317   25.24
      317 25.24
      317 25.24
27/11/2025 09:30:12.346 2   25.235
      2 25.235
      2 25.235
27/11/2025 09:27:56.935 414   25.26
      414 25.26
      414 25.26
27/11/2025 09:26:51.345 90   25.255
      90 25.255
      90 25.255
27/11/2025 09:16:24.767 320   25.235
      320 25.235
      320 25.235
27/11/2025 09:15:19.751 200   25.255
      200 25.255
      200 25.255
27/11/2025 09:14:17.769 400   25.25
      400 25.25
      400 25.25
27/11/2025 09:13:52.164 19   25.26
      19 25.26
      19 25.26
27/11/2025 09:02:53.533 68   25.19
      68 25.19
      68 25.19
27/11/2025 08:53:16.955 4   25.20
      4 25.20
      4 25.20
27/11/2025 08:52:29.486 150   25.30
      150 25.30
      150 25.30
27/11/2025 08:46:09.798 24   25.21
      24 25.21
      24 25.21
27/11/2025 08:36:14.650 59   25.285
      59 25.285
      59 25.285
27/11/2025 08:19:08.782 1 280   25.285
      1 280 25.285
      1 280 25.285
27/11/2025 08:19:02.141 820   25.285
      820 25.285
      820 25.285
27/11/2025 08:19:01.955 820   25.285
      820 25.285
      820 25.285
27/11/2025 08:18:35.116 1 080   25.285
      820 25.285
      260 25.285
      1 080 25.285
27/11/2025 07:46:27.448 32   25.17
      32 25.17
      32 25.17
27/11/2025 07:35:36.198 8   25.11
      1 25.11
      8 25.11
      7 25.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM