Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

125

119

20.84

Date	Time	Volume	Order Volume	Price
04/07/2025	21:34:29.930	359		20.84
			359	20.84
			359	20.84
04/07/2025	20:55:15.568	1		20.72
			1	20.72
			1	20.72
04/07/2025	20:55:06.671	50		20.84
			50	20.84
			50	20.84
04/07/2025	20:48:33.567	143		20.84
			143	20.84
			143	20.84
04/07/2025	20:42:13.943	524		20.85
			524	20.85
			524	20.85
04/07/2025	20:37:11.370	60		20.85
			60	20.85
			60	20.85
04/07/2025	20:00:45.540	12		20.73
			12	20.73
			12	20.73
04/07/2025	19:58:04.255	200		20.85
			200	20.85
			200	20.85
04/07/2025	19:52:20.742	30		20.85
			30	20.85
			30	20.85
04/07/2025	19:52:09.673	10		20.85
			10	20.85
			10	20.85
04/07/2025	19:14:11.152	4		20.845
			4	20.845
			4	20.845
04/07/2025	18:23:07.462	47		20.845
			47	20.845
			47	20.845
04/07/2025	18:22:21.633	3 438		20.96
			3 438	20.96
			3 438	20.96
04/07/2025	18:21:50.327	1 470		20.845
			1 470	20.845
			1 470	20.845
04/07/2025	18:10:10.417	15		20.78
			15	20.78
			15	20.78
04/07/2025	17:59:24.953	150		20.845
			150	20.845
			150	20.845
04/07/2025	17:52:46.374	200		20.84
			200	20.84
			200	20.84
04/07/2025	17:51:00.205	95		20.84
			95	20.84
			95	20.84
04/07/2025	17:17:04.176	293		20.77
			293	20.77
			293	20.77
04/07/2025	17:06:20.852	60		20.805
			60	20.805
			60	20.805
04/07/2025	16:55:10.229	7		20.805
			7	20.805
			7	20.805
04/07/2025	16:51:13.807	6		20.80
			6	20.80
			6	20.80
04/07/2025	16:50:50.116	1		20.805
			1	20.805
			1	20.805
04/07/2025	16:41:55.952	45		20.795
			45	20.795
			45	20.795
04/07/2025	16:38:53.593	1		20.80
			1	20.80
			1	20.80
04/07/2025	16:31:36.903	4		20.795
			4	20.795
			4	20.795
04/07/2025	16:25:52.174	256		20.755
			256	20.755
			256	20.755
04/07/2025	16:24:55.628	2		20.755
			2	20.755
			2	20.755
04/07/2025	16:15:17.638	6		20.755
			6	20.755
			6	20.755
04/07/2025	16:09:51.635	1		20.74
			1	20.74
			1	20.74
04/07/2025	16:08:14.599	10		20.745
			10	20.745
			10	20.745
04/07/2025	15:58:21.532	1		20.765
			1	20.765
			1	20.765
04/07/2025	15:55:33.336	100		20.77
			100	20.77
			100	20.77
04/07/2025	15:55:20.174	50		20.775
			50	20.775
			50	20.775
04/07/2025	15:50:39.617	25		20.775
			25	20.775
			25	20.775
04/07/2025	15:41:12.304	995		20.76
			995	20.76
			995	20.76
04/07/2025	15:36:09.894	1		20.755
			1	20.755
			1	20.755
04/07/2025	15:21:37.897	1		20.78
			1	20.78
			1	20.78
04/07/2025	15:21:25.899	192		20.78
			192	20.78
			192	20.78
04/07/2025	15:15:36.035	250		20.785
			250	20.785
			250	20.785
04/07/2025	15:11:57.182	1 445		20.775
			1 445	20.775
			1 445	20.775
04/07/2025	15:11:34.617	20		20.77
			20	20.77
			20	20.77
04/07/2025	15:02:56.841	2		20.79
			2	20.79
			2	20.79
04/07/2025	15:02:56.583	4 086		20.79
			4 086	20.79
			4 086	20.79
04/07/2025	14:56:54.411	347		20.805
			347	20.805
			347	20.805
04/07/2025	14:53:51.067	450		20.80
			450	20.80
			450	20.80
04/07/2025	14:41:09.032	10		20.805
			10	20.805
			10	20.805
04/07/2025	14:39:00.844	150		20.81
			150	20.81
			150	20.81
04/07/2025	14:29:44.851	10		20.795
			10	20.795
			10	20.795
04/07/2025	14:27:00.297	1 600		20.795
			1 600	20.795
			1 600	20.795
04/07/2025	14:22:32.698	1		20.795
			1	20.795
			1	20.795
04/07/2025	14:05:28.396	3		20.80
			3	20.80
			3	20.80
04/07/2025	13:59:08.870	1 000		20.80
			1 000	20.80
			1 000	20.80
04/07/2025	13:46:07.683	84		20.76
			84	20.76
			84	20.76
04/07/2025	13:32:33.987	20		20.76
			20	20.76
			20	20.76
04/07/2025	13:28:33.592	50		20.765
			50	20.765
			50	20.765
04/07/2025	13:19:16.381	6		20.765
			6	20.765
			6	20.765
04/07/2025	13:17:26.214	1		20.765
			1	20.765
			1	20.765
04/07/2025	13:16:58.136	240		20.765
			240	20.765
			240	20.765
04/07/2025	13:16:07.153	3		20.775
			3	20.775
			3	20.775
04/07/2025	13:03:47.497	480		20.76
			480	20.76
			480	20.76
04/07/2025	12:56:43.537	158		20.715
			158	20.715
			158	20.715
04/07/2025	12:49:58.312	2		20.75
			2	20.75
			2	20.75
04/07/2025	12:47:10.453	30		20.77
			30	20.77
			30	20.77
04/07/2025	12:45:30.921	1 470		20.77
			1 470	20.77
			1 470	20.77
04/07/2025	12:44:42.210	1		20.775
			1	20.775
			1	20.775
04/07/2025	12:44:38.838	1 204		20.775
			1 204	20.775
			1 204	20.775
04/07/2025	12:32:09.445	6		20.76
			6	20.76
			6	20.76
04/07/2025	12:30:25.747	130		20.765
			130	20.765
			130	20.765
04/07/2025	12:08:12.807	109		20.78
			109	20.78
			109	20.78
04/07/2025	12:03:20.986	1		20.795
			1	20.795
			1	20.795
04/07/2025	11:59:31.335	1		20.79
			1	20.79
			1	20.79
04/07/2025	11:57:30.356	192		20.785
			192	20.785
			192	20.785
04/07/2025	11:54:29.462	3 000		20.785
			3 000	20.785
			3 000	20.785
04/07/2025	11:53:59.687	2 405		20.795
			2 405	20.795
			2 405	20.795
04/07/2025	11:51:26.047	51		20.78
			51	20.78
			51	20.78
04/07/2025	11:46:11.479	10		20.775
			10	20.775
			10	20.775
04/07/2025	11:38:07.368	75		20.755
			75	20.755
			75	20.755
04/07/2025	11:34:59.038	1		20.755
			1	20.755
			1	20.755
04/07/2025	11:25:58.370	20		20.79
			20	20.79
			20	20.79
04/07/2025	11:17:57.232	2 500		20.775
			2 500	20.775
			2 500	20.775
04/07/2025	11:11:09.457	20		20.80
			20	20.80
			20	20.80
04/07/2025	11:10:46.482	3 600		20.795
			3 600	20.795
			3 600	20.795
04/07/2025	10:45:04.667	18		20.81
			18	20.81
			18	20.81
04/07/2025	10:44:17.608	30		20.815
			30	20.815
			30	20.815
04/07/2025	10:44:14.204	10		20.825
			10	20.825
			10	20.825
04/07/2025	10:38:14.909	240		20.82
			240	20.82
			240	20.82
04/07/2025	10:35:29.065	7		20.805
			7	20.805
			7	20.805
04/07/2025	10:29:24.277	95		20.855
			95	20.855
			95	20.855
04/07/2025	10:28:45.553	25		20.85
			25	20.85
			25	20.85
04/07/2025	10:27:10.839	2 600		20.845
			2 600	20.845
			2 600	20.845
04/07/2025	10:25:38.711	300		20.83
			300	20.83
			300	20.83
04/07/2025	10:10:33.974	1 000		20.80
			1 000	20.80
			1 000	20.80
04/07/2025	10:01:17.810	1		20.825
			1	20.825
			1	20.825
04/07/2025	09:48:53.743	2		20.82
			2	20.82
			2	20.82
04/07/2025	09:48:25.654	1		20.82
			1	20.82
			1	20.82
04/07/2025	09:47:20.867	4 000		20.83
			4 000	20.83
			4 000	20.83
04/07/2025	09:46:39.696	18		20.835
			18	20.835
			18	20.835
04/07/2025	09:46:30.374	5		20.84
			5	20.84
			5	20.84
04/07/2025	09:36:24.280	1		20.865
			1	20.865
			1	20.865
04/07/2025	09:30:14.045	4		20.845
			4	20.845
			4	20.845
04/07/2025	09:26:03.537	1		20.855
			1	20.855
			1	20.855
04/07/2025	09:24:55.662	2 650		20.855
			2 650	20.855
			2 650	20.855
04/07/2025	09:22:36.486	205		20.835
			205	20.835
			205	20.835
04/07/2025	09:21:38.376	41		20.84
			41	20.84
			41	20.84
04/07/2025	09:21:28.455	48		20.84
			48	20.84
			48	20.84
04/07/2025	09:20:30.814	48		20.83
			48	20.83
			48	20.83
04/07/2025	09:18:29.778	400		20.82
			400	20.82
			304	20.82
			96	20.82
04/07/2025	09:13:56.204	380		20.85
			380	20.85
			380	20.85
04/07/2025	09:12:33.774	100		20.865
			100	20.865
			100	20.865
04/07/2025	09:09:49.370	5		20.865
			5	20.865
			5	20.865
04/07/2025	09:04:02.047	9		20.88
			9	20.88
			9	20.88
04/07/2025	08:51:01.104	50		20.905
			50	20.905
			50	20.905
04/07/2025	08:40:44.162	140		21.005
			140	21.005
			140	21.005
04/07/2025	08:28:51.301	6		20.985
			6	20.985
			6	20.985
04/07/2025	07:48:25.928	200		20.90
			200	20.90
			200	20.90
04/07/2025	07:36:02.220	1 000		20.885
			1 000	20.885
			1 000	20.885
04/07/2025	07:35:59.711	2 000		20.885
			2 000	20.885
			2 000	20.885
04/07/2025	07:34:39.307	516		20.955
			6	20.955
			1	20.955
			3	20.955
			507	20.955
			6	20.955
			2	20.955
			505	20.955
			2	20.955

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.2872 / Ask: 101.3885
Volume: 16 674
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice