Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

41

41

25.23

Date Time Volume Order Volume Price
04/12/2025 15:36:08.711 2   25.23
      2 25.23
      2 25.23
04/12/2025 15:34:17.744 83   25.215
      83 25.215
      83 25.215
04/12/2025 15:31:44.967 83   25.28
      83 25.28
      83 25.28
04/12/2025 15:09:11.562 488   25.325
      488 25.325
      488 25.325
04/12/2025 15:07:29.703 490   25.295
      490 25.295
      490 25.295
04/12/2025 14:53:44.116 46   25.245
      46 25.245
      46 25.245
04/12/2025 14:43:52.745 150   25.24
      150 25.24
      150 25.24
04/12/2025 14:15:22.906 4   25.265
      4 25.265
      4 25.265
04/12/2025 14:04:41.477 276   25.25
      276 25.25
      276 25.25
04/12/2025 13:52:36.086 100   25.28
      100 25.28
      100 25.28
04/12/2025 13:52:22.874 436   25.28
      436 25.28
      436 25.28
04/12/2025 13:49:43.429 200   25.26
      200 25.26
      200 25.26
04/12/2025 13:35:17.943 50   25.235
      50 25.235
      50 25.235
04/12/2025 13:05:42.509 1   25.225
      1 25.225
      1 25.225
04/12/2025 12:51:50.817 470   25.195
      470 25.195
      470 25.195
04/12/2025 12:40:29.576 4   25.165
      4 25.165
      4 25.165
04/12/2025 12:39:55.671 1 000   25.175
      1 000 25.175
      1 000 25.175
04/12/2025 12:26:59.672 100   25.185
      100 25.185
      100 25.185
04/12/2025 12:13:05.955 125   25.21
      125 25.21
      125 25.21
04/12/2025 12:03:00.343 85   25.23
      85 25.23
      85 25.23
04/12/2025 12:02:02.077 400   25.24
      400 25.24
      400 25.24
04/12/2025 11:47:35.781 577   25.235
      577 25.235
      577 25.235
04/12/2025 11:29:03.220 321   25.25
      321 25.25
      321 25.25
04/12/2025 11:28:53.951 79   25.26
      79 25.26
      79 25.26
04/12/2025 11:28:40.720 605   25.25
      605 25.25
      605 25.25
04/12/2025 11:20:42.611 30   25.245
      30 25.245
      30 25.245
04/12/2025 10:49:53.089 64   25.22
      64 25.22
      64 25.22
04/12/2025 10:46:30.906 11   25.23
      11 25.23
      11 25.23
04/12/2025 10:25:17.663 59   25.18
      59 25.18
      59 25.18
04/12/2025 09:50:22.363 20   25.155
      20 25.155
      20 25.155
04/12/2025 09:45:27.244 50   25.16
      50 25.16
      50 25.16
04/12/2025 09:42:02.988 39   25.16
      39 25.16
      39 25.16
04/12/2025 09:30:12.333 5   25.15
      5 25.15
      5 25.15
04/12/2025 09:12:16.514 121   25.21
      121 25.21
      121 25.21
04/12/2025 09:09:39.001 40   25.24
      40 25.24
      40 25.24
04/12/2025 09:09:00.427 20   25.24
      20 25.24
      20 25.24
04/12/2025 09:07:06.170 40   25.245
      40 25.245
      40 25.245
04/12/2025 09:04:56.598 1 000   25.185
      1 000 25.185
      1 000 25.185
04/12/2025 08:25:58.672 100   25.24
      100 25.24
      100 25.24
04/12/2025 07:30:50.722 1   25.18
      1 25.18
      1 25.18
04/12/2025 07:30:12.413 30   25.375
      2 25.375
      28 25.375
      30 25.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM