Amundi ETF Lev.MSCI USA Daily

143

135

20.63

Date Time Volume Order Volume Price
02/04/2025 21:58:03.328 3 810   20.63
      3 810 20.63
      3 810 20.63
02/04/2025 21:57:46.679 1 480   20.675
      1 480 20.675
      1 480 20.675
02/04/2025 21:51:35.173 1 000   20.65
      1 000 20.65
      1 000 20.65
02/04/2025 21:40:09.295 45   20.56
      45 20.56
      45 20.56
02/04/2025 21:34:58.428 11 400   20.60
      11 400 20.60
      11 400 20.60
02/04/2025 21:34:25.689 26 600   20.60
      26 600 20.60
      26 600 20.60
02/04/2025 21:10:17.668 25   20.435
      25 20.435
      25 20.435
02/04/2025 20:41:35.376 100   20.56
      100 20.56
      100 20.56
02/04/2025 20:31:22.158 20   20.40
      20 20.40
      20 20.40
02/04/2025 20:21:48.849 200   20.495
      200 20.495
      200 20.495
02/04/2025 20:11:08.932 250   20.515
      250 20.515
      250 20.515
02/04/2025 20:05:06.350 343   20.565
      343 20.565
      343 20.565
02/04/2025 19:53:36.982 200   20.58
      200 20.58
      200 20.58
02/04/2025 19:37:21.241 1   20.67
      1 20.67
      1 20.67
02/04/2025 19:30:58.130 590   20.745
      590 20.745
      590 20.745
02/04/2025 19:30:32.334 1 470   20.745
      1 470 20.745
      1 470 20.745
02/04/2025 19:22:55.666 1 470   20.745
      1 470 20.745
      1 470 20.745
02/04/2025 19:17:33.206 947   20.755
      947 20.755
      947 20.755
02/04/2025 19:17:33.125 1 470   20.755
      1 470 20.755
      1 470 20.755
02/04/2025 19:17:30.817 9 712   20.755
      1 932 20.755
      9 662 20.755
      7 780 20.755
      50 20.755
02/04/2025 19:16:05.100 1 470   20.775
      1 470 20.775
      1 470 20.775
02/04/2025 19:15:07.792 50   20.80
      50 20.80
      50 20.80
02/04/2025 19:11:49.462 5   20.825
      5 20.825
      5 20.825
02/04/2025 19:10:17.874 100   20.77
      100 20.77
      100 20.77
02/04/2025 19:06:14.190 1 470   20.745
      1 470 20.745
      1 470 20.745
02/04/2025 18:44:37.463 9   20.625
      9 20.625
      9 20.625
02/04/2025 18:43:12.394 5   20.625
      5 20.625
      5 20.625
02/04/2025 18:33:04.052 25   20.635
      25 20.635
      25 20.635
02/04/2025 18:29:59.840 500   20.60
      500 20.60
      500 20.60
02/04/2025 18:25:53.553 2   20.58
      2 20.58
      2 20.58
02/04/2025 18:25:32.832 25   20.58
      25 20.58
      25 20.58
02/04/2025 18:09:27.230 40   20.495
      40 20.495
      40 20.495
02/04/2025 18:03:44.617 2   20.465
      2 20.465
      2 20.465
02/04/2025 17:58:21.467 3   20.465
      3 20.465
      3 20.465
02/04/2025 17:55:32.733 3   20.405
      3 20.405
      3 20.405
02/04/2025 17:40:12.231 30   20.56
      30 20.56
      30 20.56
02/04/2025 17:38:46.103 37   20.54
      37 20.54
      37 20.54
02/04/2025 17:25:05.831 75   20.52
      75 20.52
      75 20.52
02/04/2025 17:24:58.409 95   20.51
      95 20.51
      95 20.51
02/04/2025 17:14:15.662 2   20.39
      2 20.39
      2 20.39
02/04/2025 17:07:29.176 600   20.435
      600 20.435
      600 20.435
02/04/2025 16:59:35.598 200   20.455
      200 20.455
      200 20.455
02/04/2025 16:59:32.289 10   20.465
      10 20.465
      10 20.465
02/04/2025 16:58:14.737 1 350   20.45
      1 350 20.45
      1 350 20.45
02/04/2025 16:52:58.755 100   20.41
      100 20.41
      100 20.41
02/04/2025 16:42:36.234 50   20.48
      50 20.48
      50 20.48
02/04/2025 16:36:29.584 487   20.49
      487 20.49
      487 20.49
02/04/2025 16:31:29.019 10   20.52
      10 20.52
      10 20.52
02/04/2025 16:30:37.857 180   20.50
      180 20.50
      180 20.50
02/04/2025 16:28:19.397 15   20.455
      15 20.455
      15 20.455
02/04/2025 16:15:21.728 110   20.375
      110 20.375
      110 20.375
02/04/2025 16:13:24.801 10   20.395
      10 20.395
      10 20.395
02/04/2025 16:06:20.591 600   20.43
      600 20.43
      600 20.43
02/04/2025 16:06:17.731 985   20.43
      985 20.43
      985 20.43
02/04/2025 16:05:04.248 1 200   20.455
      1 200 20.455
      1 200 20.455
02/04/2025 15:59:47.016 59   20.335
      59 20.335
      59 20.335
02/04/2025 15:59:44.376 461   20.34
      461 20.34
      461 20.34
02/04/2025 15:52:33.065 1   20.405
      1 20.405
      1 20.405
02/04/2025 15:46:25.800 1   20.40
      1 20.40
      1 20.40
02/04/2025 15:40:27.067 485   20.325
      485 20.325
      485 20.325
02/04/2025 15:36:11.591 2   20.24
      2 20.24
      2 20.24
02/04/2025 15:34:18.707 9   20.20
      9 20.20
      9 20.20
02/04/2025 15:32:28.187 10   20.145
      10 20.145
      10 20.145
02/04/2025 15:19:13.953 50   20.09
      50 20.09
      50 20.09
02/04/2025 15:17:49.710 100   20.09
      100 20.09
      100 20.09
02/04/2025 15:16:02.728 1 000   20.07
      1 000 20.07
      1 000 20.07
02/04/2025 15:08:34.466 22   20.13
      22 20.13
      22 20.13
02/04/2025 15:00:09.076 5   20.14
      5 20.14
      5 20.14
02/04/2025 14:59:39.459 5   20.145
      5 20.145
      5 20.145
02/04/2025 14:42:06.826 80   20.13
      80 20.13
      80 20.13
02/04/2025 14:40:33.026 50   20.16
      50 20.16
      50 20.16
02/04/2025 14:36:31.116 600   20.15
      600 20.15
      600 20.15
02/04/2025 14:33:53.362 100   20.115
      100 20.115
      100 20.115
02/04/2025 14:14:19.991 30   20.225
      30 20.225
      30 20.225
02/04/2025 14:05:47.692 1   20.22
      1 20.22
      1 20.22
02/04/2025 13:48:13.176 250   20.31
      250 20.31
      250 20.31
02/04/2025 13:40:09.111 3   20.325
      3 20.325
      3 20.325
02/04/2025 13:38:19.567 98   20.34
      98 20.34
      98 20.34
02/04/2025 13:32:14.936 3 161   20.33
      3 161 20.33
      3 161 20.33
02/04/2025 13:29:04.407 100   20.335
      100 20.335
      100 20.335
02/04/2025 13:23:32.786 3   20.335
      3 20.335
      3 20.335
02/04/2025 13:23:08.993 2   20.35
      2 20.35
      2 20.35
02/04/2025 13:22:44.284 3   20.35
      3 20.35
      3 20.35
02/04/2025 13:21:57.255 15   20.35
      15 20.35
      15 20.35
02/04/2025 13:21:27.130 262   20.35
      262 20.35
      262 20.35
02/04/2025 12:51:26.596 950   20.395
      950 20.395
      950 20.395
02/04/2025 12:51:01.536 39   20.395
      39 20.395
      39 20.395
02/04/2025 12:42:07.953 200   20.37
      200 20.37
      200 20.37
02/04/2025 12:41:19.693 4   20.38
      4 20.38
      4 20.38
02/04/2025 12:41:03.900 500   20.39
      500 20.39
      500 20.39
02/04/2025 12:22:24.756 1 000   20.375
      1 000 20.375
      1 000 20.375
02/04/2025 12:18:15.807 15   20.425
      15 20.425
      15 20.425
02/04/2025 12:17:20.344 100   20.395
      100 20.395
      100 20.395
02/04/2025 12:13:48.352 29   20.375
      29 20.375
      29 20.375
02/04/2025 12:02:49.740 25   20.37
      25 20.37
      25 20.37
02/04/2025 11:55:16.627 2 860   20.435
      2 860 20.435
      2 860 20.435
02/04/2025 11:32:14.666 507   20.435
      507 20.435
      507 20.435
02/04/2025 11:30:41.971 5   20.46
      5 20.46
      5 20.46
02/04/2025 11:26:52.219 25   20.465
      25 20.465
      25 20.465
02/04/2025 10:59:10.350 288   20.46
      288 20.46
      288 20.46
02/04/2025 10:55:34.564 1 025   20.455
      1 025 20.455
      1 025 20.455
02/04/2025 10:54:14.746 125   20.48
      125 20.48
      125 20.48
02/04/2025 10:51:30.155 26   20.475
      26 20.475
      26 20.475
02/04/2025 10:41:30.519 190   20.48
      190 20.48
      190 20.48
02/04/2025 10:29:51.211 138   20.47
      138 20.47
      138 20.47
02/04/2025 10:27:09.834 24   20.485
      24 20.485
      24 20.485
02/04/2025 10:16:41.738 104   20.455
      104 20.455
      104 20.455
02/04/2025 10:15:45.679 1   20.47
      1 20.47
      1 20.47
02/04/2025 10:14:37.282 48   20.475
      48 20.475
      48 20.475
02/04/2025 10:04:29.349 248   20.47
      248 20.47
      248 20.47
02/04/2025 10:01:19.536 3   20.475
      3 20.475
      3 20.475
02/04/2025 09:58:47.767 1 500   20.495
      1 500 20.495
      1 500 20.495
02/04/2025 09:55:20.458 249   20.495
      249 20.495
      249 20.495
02/04/2025 09:52:29.789 17   20.525
      17 20.525
      17 20.525
02/04/2025 09:51:07.557 2 000   20.51
      2 000 20.51
      2 000 20.51
02/04/2025 09:49:41.009 100   20.545
      100 20.545
      100 20.545
02/04/2025 09:47:42.825 2   20.555
      2 20.555
      2 20.555
02/04/2025 09:47:13.185 2   20.54
      2 20.54
      2 20.54
02/04/2025 09:45:59.320 8   20.54
      8 20.54
      8 20.54
02/04/2025 09:32:27.115 3   20.54
      3 20.54
      3 20.54
02/04/2025 09:31:15.190 9   20.53
      9 20.53
      9 20.53
02/04/2025 09:24:52.259 170   20.56
      170 20.56
      170 20.56
02/04/2025 09:20:41.568 1   20.58
      1 20.58
      1 20.58
02/04/2025 09:06:24.826 1   20.55
      1 20.55
      1 20.55
02/04/2025 09:05:58.934 10   20.555
      10 20.555
      10 20.555
02/04/2025 09:04:12.170 10   20.595
      10 20.595
      10 20.595
02/04/2025 08:48:09.864 100   20.615
      100 20.615
      100 20.615
02/04/2025 08:26:52.829 4   20.60
      4 20.60
      4 20.60
02/04/2025 08:22:18.335 4   20.61
      4 20.61
      4 20.61
02/04/2025 08:21:17.429 24   20.615
      24 20.615
      24 20.615
02/04/2025 08:02:01.145 20   20.59
      20 20.59
      20 20.59
02/04/2025 08:01:55.924 1 000   20.415
      1 000 20.415
      1 000 20.415
02/04/2025 07:56:49.481 200   20.45
      200 20.45
      200 20.45
02/04/2025 07:44:30.729 28   20.455
      28 20.455
      28 20.455
02/04/2025 07:33:39.954 87   20.58
      13 20.58
      63 20.58
      11 20.58
      33 20.58
      50 20.58
      2 20.58
      2 20.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM