Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

118

96

24.425

Date Time Volume Order Volume Price
16/12/2025 21:57:53.959 879   24.425
      879 24.425
      879 24.425
16/12/2025 21:57:40.499 2 243   24.425
      2 243 24.425
      2 243 24.425
16/12/2025 21:32:18.854 1 141   24.38
      1 141 24.38
      1 141 24.38
16/12/2025 21:27:46.643 2   24.34
      2 24.34
      2 24.34
16/12/2025 21:24:28.503 950   24.35
      500 24.35
      950 24.35
      150 24.35
      300 24.35
16/12/2025 21:17:00.193 4   24.285
      4 24.285
      4 24.285
16/12/2025 21:11:35.232 100   24.345
      100 24.345
      100 24.345
16/12/2025 21:09:15.912 300   24.30
      300 24.30
      300 24.30
16/12/2025 21:06:01.829 2   24.375
      2 24.375
      2 24.375
16/12/2025 20:47:25.439 400   24.315
      400 24.315
      400 24.315
16/12/2025 20:42:14.002 2   24.24
      2 24.24
      2 24.24
16/12/2025 20:27:01.795 303   24.32
      303 24.32
      303 24.32
16/12/2025 20:10:00.000 4   24.29
      4 24.29
      4 24.29
16/12/2025 19:50:03.648 100   24.28
      100 24.28
      100 24.28
16/12/2025 19:21:59.736 810   24.095
      810 24.095
      810 24.095
16/12/2025 19:21:59.704 425   24.095
      425 24.095
      425 24.095
16/12/2025 19:16:06.666 5   24.22
      5 24.22
      5 24.22
16/12/2025 19:14:40.931 14   24.11
      14 24.11
      14 24.11
16/12/2025 19:12:09.250 50   24.185
      50 24.185
      50 24.185
16/12/2025 18:45:39.307 1 000   24.22
      1 000 24.22
      1 000 24.22
16/12/2025 18:34:04.196 84   24.19
      84 24.19
      84 24.19
16/12/2025 18:34:02.113 1 270   24.19
      1 270 24.19
      1 270 24.19
16/12/2025 18:31:39.238 248   24.19
      248 24.19
      248 24.19
16/12/2025 18:28:43.206 80   24.16
      80 24.16
      80 24.16
16/12/2025 18:26:43.106 210   24.265
      210 24.265
      210 24.265
16/12/2025 18:23:10.626 30   24.345
      30 24.345
      30 24.345
16/12/2025 18:15:33.715 41   24.35
      41 24.35
      41 24.35
16/12/2025 18:14:42.646 60   24.25
      60 24.25
      60 24.25
16/12/2025 18:14:32.183 66   24.25
      66 24.25
      66 24.25
16/12/2025 18:06:04.287 10   24.26
      10 24.26
      10 24.26
16/12/2025 17:46:29.622 109   24.22
      109 24.22
      109 24.22
16/12/2025 16:54:19.108 250   24.315
      250 24.315
      250 24.315
16/12/2025 16:54:06.523 250   24.295
      250 24.295
      250 24.295
16/12/2025 16:52:31.359 20   24.265
      20 24.265
      20 24.265
16/12/2025 16:52:24.831 732   24.245
      732 24.245
      732 24.245
16/12/2025 16:52:24.550 234   24.245
      234 24.245
      234 24.245
16/12/2025 16:39:23.896 27   24.195
      27 24.195
      27 24.195
16/12/2025 16:29:31.906 250   24.21
      250 24.21
      250 24.21
16/12/2025 16:16:57.346 41   24.27
      41 24.27
      41 24.27
16/12/2025 15:46:13.404 521   24.175
      50 24.175
      181 24.175
      71 24.175
      400 24.175
      340 24.175
16/12/2025 15:46:03.846 4 160   24.20
      1 000 24.20
      4 160 24.20
      3 160 24.20
16/12/2025 15:40:06.953 80   24.30
      80 24.30
      80 24.30
16/12/2025 15:36:08.004 2   24.305
      2 24.305
      2 24.305
16/12/2025 15:28:05.210 1   24.31
      1 24.31
      1 24.31
16/12/2025 15:26:34.723 40   24.35
      40 24.35
      40 24.35
16/12/2025 15:25:03.506 1 000   24.355
      1 000 24.355
      1 000 24.355
16/12/2025 15:04:25.193 90   24.375
      90 24.375
      90 24.375
16/12/2025 15:02:47.861 80   24.33
      80 24.33
      80 24.33
16/12/2025 14:55:49.320 85   24.40
      85 24.40
      85 24.40
16/12/2025 14:48:48.798 50   24.485
      50 24.485
      50 24.485
16/12/2025 14:29:24.465 400   24.565
      97 24.565
      400 24.565
      303 24.565
16/12/2025 14:22:03.657 52   24.405
      52 24.405
      52 24.405
16/12/2025 14:16:21.824 20   24.42
      20 24.42
      20 24.42
16/12/2025 14:11:34.474 350   24.385
      350 24.385
      350 24.385
16/12/2025 13:45:40.490 8   24.47
      8 24.47
      8 24.47
16/12/2025 13:34:50.639 36   24.485
      36 24.485
      36 24.485
16/12/2025 13:33:59.484 150   24.475
      150 24.475
      150 24.475
16/12/2025 13:22:08.597 20   24.475
      20 24.475
      20 24.475
16/12/2025 13:21:43.495 20   24.48
      20 24.48
      20 24.48
16/12/2025 12:55:32.160 19   24.445
      19 24.445
      19 24.445
16/12/2025 12:49:59.076 10   24.445
      10 24.445
      10 24.445
16/12/2025 12:32:22.630 32   24.435
      32 24.435
      32 24.435
16/12/2025 12:06:32.666 1 420   24.425
      1 420 24.425
      1 420 24.425
16/12/2025 12:04:39.772 2 816   24.42
      2 816 24.42
      2 816 24.42
16/12/2025 11:55:35.648 1   24.43
      1 24.43
      1 24.43
16/12/2025 11:55:24.065 1 068   24.43
      1 068 24.43
      1 068 24.43
16/12/2025 11:54:31.359 81   24.445
      81 24.445
      81 24.445
16/12/2025 11:42:21.075 222   24.43
      222 24.43
      222 24.43
16/12/2025 11:40:45.854 50   24.435
      50 24.435
      50 24.435
16/12/2025 11:31:12.412 38   24.385
      38 24.385
      38 24.385
16/12/2025 11:23:27.065 50   24.395
      50 24.395
      50 24.395
16/12/2025 11:17:25.168 4   24.355
      4 24.355
      4 24.355
16/12/2025 11:12:55.722 5   24.335
      5 24.335
      5 24.335
16/12/2025 11:11:58.525 13   24.325
      13 24.325
      13 24.325
16/12/2025 10:58:22.450 403   24.32
      403 24.32
      403 24.32
16/12/2025 10:45:06.195 40   24.35
      40 24.35
      40 24.35
16/12/2025 10:44:01.908 7   24.345
      7 24.345
      7 24.345
16/12/2025 10:42:33.518 50   24.355
      50 24.355
      50 24.355
16/12/2025 10:37:38.685 82   24.385
      82 24.385
      82 24.385
16/12/2025 10:32:03.683 20   24.405
      20 24.405
      20 24.405
16/12/2025 10:31:42.757 40   24.395
      40 24.395
      40 24.395
16/12/2025 10:18:05.392 1 920   24.415
      1 920 24.415
      1 920 24.415
16/12/2025 10:02:13.578 9   24.375
      9 24.375
      9 24.375
16/12/2025 09:39:02.907 37   24.38
      37 24.38
      37 24.38
16/12/2025 09:38:10.649 40   24.375
      40 24.375
      40 24.375
16/12/2025 09:37:30.732 50   24.37
      50 24.37
      50 24.37
16/12/2025 09:09:00.851 1   24.315
      1 24.315
      1 24.315
16/12/2025 09:08:05.680 412   24.31
      412 24.31
      412 24.31
16/12/2025 08:35:22.570 45   24.225
      45 24.225
      45 24.225
16/12/2025 08:29:17.786 200   24.405
      200 24.405
      200 24.405
16/12/2025 08:23:57.840 25   24.405
      15 24.405
      25 24.405
      10 24.405
16/12/2025 08:15:24.027 19   24.395
      19 24.395
      19 24.395
16/12/2025 07:50:51.556 75   24.205
      60 24.205
      15 24.205
      75 24.205
16/12/2025 07:47:28.761 625   24.205
      73 24.205
      625 24.205
      425 24.205
      124 24.205
      3 24.205
16/12/2025 07:38:42.698 1 260   24.22
      1 260 24.22
      1 260 24.22
16/12/2025 07:32:23.977 4 415   24.205
      10 24.205
      29 24.205
      2 778 24.205
      150 24.205
      6 24.205
      150 24.205
      2 24.205
      20 24.205
      715 24.205
      3 700 24.205
      1 270 24.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM