Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

91

87

25.36

Date Time Volume Order Volume Price
28/11/2025 21:13:16.906 350   25.36
      350 25.36
      350 25.36
28/11/2025 20:34:43.578 93   25.36
      93 25.36
      93 25.36
28/11/2025 20:27:46.832 70   25.36
      70 25.36
      70 25.36
28/11/2025 20:25:48.933 78   25.36
      78 25.36
      78 25.36
28/11/2025 18:46:02.429 10   25.405
      10 25.405
      10 25.405
28/11/2025 18:37:41.678 260   25.44
      260 25.44
      260 25.44
28/11/2025 18:33:37.954 95   25.33
      95 25.33
      95 25.33
28/11/2025 18:27:14.772 500   25.35
      500 25.35
      500 25.35
28/11/2025 18:23:10.744 200   25.345
      200 25.345
      200 25.345
28/11/2025 18:18:49.417 12   25.465
      12 25.465
      12 25.465
28/11/2025 18:04:50.959 300   25.36
      273 25.36
      27 25.36
      300 25.36
28/11/2025 17:42:44.155 10   25.42
      10 25.42
      10 25.42
28/11/2025 17:28:44.211 40   25.36
      40 25.36
      40 25.36
28/11/2025 17:28:20.435 521   25.335
      521 25.335
      521 25.335
28/11/2025 17:27:02.886 39   25.365
      39 25.365
      39 25.365
28/11/2025 16:55:14.535 50   25.385
      50 25.385
      50 25.385
28/11/2025 16:40:34.331 36   25.41
      36 25.41
      36 25.41
28/11/2025 16:26:46.659 62   25.40
      62 25.40
      62 25.40
28/11/2025 16:24:48.222 50   25.405
      50 25.405
      50 25.405
28/11/2025 16:00:38.157 200   25.345
      200 25.345
      200 25.345
28/11/2025 15:46:39.809 30   25.385
      30 25.385
      30 25.385
28/11/2025 15:45:26.335 1   25.38
      1 25.38
      1 25.38
28/11/2025 15:36:08.025 1   25.39
      1 25.39
      1 25.39
28/11/2025 15:07:55.843 1 039   25.40
      1 039 25.40
      1 039 25.40
28/11/2025 14:42:44.312 25   25.405
      25 25.405
      25 25.405
28/11/2025 14:37:48.715 800   25.355
      800 25.355
      800 25.355
28/11/2025 14:35:33.018 2 000   25.365
      2 000 25.365
      2 000 25.365
28/11/2025 14:35:21.778 650   25.33
      650 25.33
      650 25.33
28/11/2025 14:34:03.696 2 000   25.33
      2 000 25.33
      2 000 25.33
28/11/2025 14:23:12.412 300   25.405
      300 25.405
      300 25.405
28/11/2025 14:03:00.896 3   25.40
      3 25.40
      3 25.40
28/11/2025 14:01:57.571 8   25.385
      8 25.385
      8 25.385
28/11/2025 14:00:37.804 23   25.385
      23 25.385
      23 25.385
28/11/2025 13:29:03.913 78   25.48
      78 25.48
      78 25.48
28/11/2025 13:09:34.620 7   25.46
      7 25.46
      7 25.46
28/11/2025 13:09:18.493 12   25.46
      12 25.46
      12 25.46
28/11/2025 13:07:34.632 118   25.46
      118 25.46
      118 25.46
28/11/2025 12:56:44.671 1 500   25.42
      1 500 25.42
      1 500 25.42
28/11/2025 12:28:56.187 95   25.475
      95 25.475
      95 25.475
28/11/2025 12:25:56.822 1 036   25.495
      1 036 25.495
      1 036 25.495
28/11/2025 12:23:16.080 100   25.48
      100 25.48
      100 25.48
28/11/2025 11:56:53.763 96   25.455
      96 25.455
      96 25.455
28/11/2025 11:52:00.034 20   25.445
      20 25.445
      20 25.445
28/11/2025 11:39:36.568 328   25.455
      328 25.455
      328 25.455
28/11/2025 11:29:52.135 325   25.43
      325 25.43
      325 25.43
28/11/2025 11:26:09.843 47   25.475
      47 25.475
      47 25.475
28/11/2025 11:20:41.183 100   25.47
      100 25.47
      100 25.47
28/11/2025 11:17:04.385 100   25.47
      100 25.47
      100 25.47
28/11/2025 10:45:14.719 20   25.44
      20 25.44
      20 25.44
28/11/2025 10:41:54.950 1   25.445
      1 25.445
      1 25.445
28/11/2025 10:40:06.154 5   25.44
      5 25.44
      5 25.44
28/11/2025 10:37:54.909 196   25.385
      196 25.385
      196 25.385
28/11/2025 10:35:48.016 194   25.385
      194 25.385
      194 25.385
28/11/2025 10:32:49.152 1 200   25.445
      1 200 25.445
      1 200 25.445
28/11/2025 10:05:29.709 300   25.375
      300 25.375
      300 25.375
28/11/2025 10:01:49.376 21   25.495
      21 25.495
      21 25.495
28/11/2025 10:01:13.511 2   25.345
      2 25.345
      2 25.345
28/11/2025 09:51:31.143 77   25.48
      77 25.48
      77 25.48
28/11/2025 09:49:12.851 40   25.365
      40 25.365
      40 25.365
28/11/2025 09:47:29.167 642   25.35
      642 25.35
      642 25.35
28/11/2025 09:42:08.889 195   25.48
      195 25.48
      195 25.48
28/11/2025 09:39:54.719 42   25.48
      42 25.48
      42 25.48
28/11/2025 09:36:52.032 7   25.48
      7 25.48
      7 25.48
28/11/2025 09:28:56.706 30   25.30
      30 25.30
      30 25.30
28/11/2025 09:17:14.500 140   25.265
      140 25.265
      140 25.265
28/11/2025 09:13:27.252 209   25.275
      209 25.275
      209 25.275
28/11/2025 09:12:46.548 25   25.275
      25 25.275
      25 25.275
28/11/2025 09:05:24.472 200   25.235
      200 25.235
      200 25.235
28/11/2025 08:52:15.046 8   25.425
      8 25.425
      8 25.425
28/11/2025 08:36:01.312 8   25.205
      8 25.205
      8 25.205
28/11/2025 08:32:22.192 5   25.215
      5 25.215
      5 25.215
28/11/2025 08:21:23.147 39   25.395
      39 25.395
      39 25.395
28/11/2025 08:17:15.391 4   25.215
      4 25.215
      3 25.215
      1 25.215
28/11/2025 08:02:39.160 20   25.445
      20 25.445
      20 25.445
28/11/2025 07:54:58.492 19   25.37
      19 25.37
      19 25.37
28/11/2025 07:52:53.621 523   25.34
      523 25.34
      523 25.34
28/11/2025 07:52:40.999 573   25.34
      573 25.34
      573 25.34
28/11/2025 07:47:19.948 156   25.415
      156 25.415
      156 25.415
28/11/2025 07:35:55.072 534   25.315
      534 25.315
      534 25.315
28/11/2025 07:35:48.181 5 026   25.31
      5 026 25.31
      5 026 25.31
28/11/2025 07:35:42.722 559   25.305
      559 25.305
      559 25.305
28/11/2025 07:35:30.293 565   25.305
      565 25.305
      565 25.305
28/11/2025 07:35:17.826 615   25.305
      615 25.305
      615 25.305
28/11/2025 07:35:05.290 305   25.305
      305 25.305
      305 25.305
28/11/2025 07:34:34.122 300   25.305
      300 25.305
      300 25.305
28/11/2025 07:32:28.075 289   25.305
      289 25.305
      289 25.305
28/11/2025 07:31:17.670 330   25.305
      307 25.305
      289 25.305
      23 25.305
      2 25.305
      39 25.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM