Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

88

81

25.535

Date Time Volume Order Volume Price
11/11/2025 21:49:34.204 194   25.535
      194 25.535
      194 25.535
11/11/2025 21:44:01.263 50   25.665
      50 25.665
      50 25.665
11/11/2025 21:19:03.919 15   25.555
      15 25.555
      15 25.555
11/11/2025 20:51:57.295 10   25.56
      10 25.56
      10 25.56
11/11/2025 20:51:57.164 410   25.56
      410 25.56
      410 25.56
11/11/2025 20:51:45.015 410   25.56
      410 25.56
      410 25.56
11/11/2025 20:35:11.684 10   25.675
      10 25.675
      10 25.675
11/11/2025 20:29:36.479 50   25.55
      50 25.55
      50 25.55
11/11/2025 20:03:41.201 61   25.64
      61 25.64
      61 25.64
11/11/2025 20:02:29.109 1   25.64
      1 25.64
      1 25.64
11/11/2025 19:55:15.412 50   25.53
      50 25.53
      50 25.53
11/11/2025 19:47:38.816 184   25.53
      184 25.53
      184 25.53
11/11/2025 19:46:43.629 420   25.53
      420 25.53
      420 25.53
11/11/2025 19:42:27.859 160   25.515
      160 25.515
      160 25.515
11/11/2025 19:41:28.745 160   25.515
      160 25.515
      160 25.515
11/11/2025 19:41:28.459 420   25.515
      420 25.515
      420 25.515
11/11/2025 19:41:28.200 420   25.515
      420 25.515
      420 25.515
11/11/2025 19:41:27.415 420   25.515
      420 25.515
      420 25.515
11/11/2025 19:41:21.885 420   25.515
      420 25.515
      420 25.515
11/11/2025 19:35:14.454 50   25.63
      50 25.63
      50 25.63
11/11/2025 18:01:40.273 39   25.445
      39 25.445
      39 25.445
11/11/2025 17:56:09.471 5   25.29
      5 25.29
      5 25.29
11/11/2025 17:24:05.084 39   25.41
      39 25.41
      39 25.41
11/11/2025 17:12:31.729 16   25.32
      16 25.32
      16 25.32
11/11/2025 16:54:24.423 631   25.295
      631 25.295
      631 25.295
11/11/2025 16:47:37.733 158   25.285
      158 25.285
      158 25.285
11/11/2025 16:35:18.217 100   25.285
      100 25.285
      100 25.285
11/11/2025 16:32:25.950 31   25.28
      31 25.28
      31 25.28
11/11/2025 16:15:00.528 259   25.325
      259 25.325
      259 25.325
11/11/2025 16:14:44.142 40   25.31
      40 25.31
      40 25.31
11/11/2025 16:07:32.968 33   25.335
      33 25.335
      33 25.335
11/11/2025 16:01:20.162 780   25.385
      780 25.385
      780 25.385
11/11/2025 16:01:01.524 420   25.38
      420 25.38
      420 25.38
11/11/2025 15:46:11.984 1   25.335
      1 25.335
      1 25.335
11/11/2025 15:36:09.158 1   25.31
      1 25.31
      1 25.31
11/11/2025 15:15:52.575 587   25.345
      587 25.345
      587 25.345
11/11/2025 15:04:50.908 100   25.30
      100 25.30
      100 25.30
11/11/2025 15:00:03.484 600   25.31
      600 25.31
      600 25.31
11/11/2025 14:57:23.339 500   25.275
      500 25.275
      500 25.275
11/11/2025 14:51:28.353 200   25.335
      200 25.335
      200 25.335
11/11/2025 14:25:22.875 126   25.33
      126 25.33
      126 25.33
11/11/2025 14:24:10.257 500   25.35
      500 25.35
      500 25.35
11/11/2025 14:23:48.627 1   25.355
      1 25.355
      1 25.355
11/11/2025 14:21:49.590 100   25.40
      100 25.40
      100 25.40
11/11/2025 14:09:30.168 39   25.44
      39 25.44
      39 25.44
11/11/2025 14:07:26.884 6   25.415
      6 25.415
      6 25.415
11/11/2025 13:47:10.498 31   25.45
      31 25.45
      31 25.45
11/11/2025 13:35:35.761 200   25.46
      200 25.46
      200 25.46
11/11/2025 13:22:43.953 600   25.46
      600 25.46
      600 25.46
11/11/2025 13:17:45.003 4   25.45
      4 25.45
      4 25.45
11/11/2025 13:06:34.192 10   25.47
      10 25.47
      10 25.47
11/11/2025 13:06:11.062 1 200   25.465
      1 200 25.465
      1 200 25.465
11/11/2025 12:36:52.059 60   25.465
      60 25.465
      60 25.465
11/11/2025 12:36:20.356 600   25.465
      600 25.465
      600 25.465
11/11/2025 12:30:29.975 30   25.46
      30 25.46
      30 25.46
11/11/2025 12:15:19.579 100   25.47
      100 25.47
      100 25.47
11/11/2025 12:09:24.503 157   25.465
      157 25.465
      157 25.465
11/11/2025 11:54:41.012 40   25.47
      40 25.47
      40 25.47
11/11/2025 11:31:00.195 282   25.46
      282 25.46
      282 25.46
11/11/2025 11:30:59.926 1 020   25.46
      1 020 25.46
      1 020 25.46
11/11/2025 11:30:55.189 1 020   25.46
      1 020 25.46
      1 020 25.46
11/11/2025 11:30:51.237 1 020   25.46
      1 020 25.46
      1 020 25.46
11/11/2025 11:27:57.668 200   25.47
      200 25.47
      200 25.47
11/11/2025 10:47:51.681 20   25.465
      20 25.465
      20 25.465
11/11/2025 10:24:39.774 500   25.515
      500 25.515
      500 25.515
11/11/2025 10:24:19.372 150   25.515
      150 25.515
      150 25.515
11/11/2025 10:24:06.420 500   25.50
      500 25.50
      500 25.50
11/11/2025 10:06:06.204 40   25.545
      40 25.545
      40 25.545
11/11/2025 09:45:37.230 20   25.52
      20 25.52
      20 25.52
11/11/2025 09:36:29.169 150   25.52
      150 25.52
      150 25.52
11/11/2025 09:30:43.154 130   25.505
      130 25.505
      130 25.505
11/11/2025 09:30:17.260 3   25.505
      3 25.505
      3 25.505
11/11/2025 09:15:05.202 208   25.55
      208 25.55
      208 25.55
11/11/2025 09:12:47.551 20   25.555
      20 25.555
      20 25.555
11/11/2025 09:10:58.258 190   25.55
      190 25.55
      190 25.55
11/11/2025 09:06:34.250 20   25.535
      20 25.535
      20 25.535
11/11/2025 08:46:45.136 18   25.64
      18 25.64
      18 25.64
11/11/2025 08:40:24.531 22   25.64
      22 25.64
      22 25.64
11/11/2025 08:33:44.539 183   25.53
      183 25.53
      183 25.53
11/11/2025 07:37:09.502 150   25.505
      150 25.505
      150 25.505
11/11/2025 07:32:56.892 553   25.505
      47 25.505
      8 25.505
      14 25.505
      1 25.505
      15 25.505
      300 25.505
      99 25.505
      100 25.505
      339 25.505
      183 25.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM