Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

79

66

24.905

Date Time Volume Order Volume Price
22/12/2025 14:20:01.003 3   24.905
      3 24.905
      3 24.905
22/12/2025 14:19:32.169 2   24.905
      2 24.905
      2 24.905
22/12/2025 14:18:57.413 2   24.905
      2 24.905
      2 24.905
22/12/2025 14:17:59.379 2   24.905
      2 24.905
      2 24.905
22/12/2025 14:11:24.815 2 030   24.89
      2 030 24.89
      2 030 24.89
22/12/2025 14:04:08.307 14   24.915
      14 24.915
      14 24.915
22/12/2025 14:01:28.961 2   24.91
      2 24.91
      2 24.91
22/12/2025 13:26:58.799 120   24.93
      120 24.93
      120 24.93
22/12/2025 13:22:45.195 161   24.92
      161 24.92
      161 24.92
22/12/2025 13:16:24.459 200   24.895
      200 24.895
      200 24.895
22/12/2025 13:13:03.008 7   24.92
      7 24.92
      7 24.92
22/12/2025 13:12:56.310 20   24.915
      20 24.915
      20 24.915
22/12/2025 12:47:13.451 100   24.92
      100 24.92
      100 24.92
22/12/2025 12:43:02.940 1   24.935
      1 24.935
      1 24.935
22/12/2025 12:37:47.095 164   24.945
      164 24.945
      164 24.945
22/12/2025 12:37:25.174 18   24.94
      18 24.94
      18 24.94
22/12/2025 12:32:28.739 164   24.925
      164 24.925
      164 24.925
22/12/2025 12:18:47.459 40   24.92
      40 24.92
      40 24.92
22/12/2025 12:18:23.283 31   24.915
      31 24.915
      31 24.915
22/12/2025 12:05:06.825 3 735   24.925
      3 735 24.925
      3 735 24.925
22/12/2025 12:01:33.482 32   24.915
      32 24.915
      32 24.915
22/12/2025 11:55:57.550 712   24.93
      712 24.93
      712 24.93
22/12/2025 11:44:16.451 33   24.915
      33 24.915
      33 24.915
22/12/2025 11:42:47.092 40   24.915
      40 24.915
      40 24.915
22/12/2025 11:42:46.915 41   24.925
      41 24.925
      41 24.925
22/12/2025 11:42:40.205 30   24.915
      30 24.915
      30 24.915
22/12/2025 11:33:20.714 1   24.915
      1 24.915
      1 24.915
22/12/2025 11:26:00.298 400   24.915
      400 24.915
      400 24.915
22/12/2025 11:25:39.542 1   24.915
      1 24.915
      1 24.915
22/12/2025 11:24:54.006 68   24.90
      68 24.90
      68 24.90
22/12/2025 11:23:14.609 401   24.90
      401 24.90
      401 24.90
22/12/2025 11:15:11.402 665   24.915
      665 24.915
      665 24.915
22/12/2025 11:13:48.087 1 400   24.915
      1 400 24.915
      1 400 24.915
22/12/2025 11:02:22.336 1 000   24.92
      1 000 24.92
      1 000 24.92
22/12/2025 11:00:15.219 28   24.92
      28 24.92
      28 24.92
22/12/2025 10:55:25.651 20   24.945
      20 24.945
      20 24.945
22/12/2025 10:47:41.116 400   24.92
      400 24.92
      400 24.92
22/12/2025 10:43:02.550 10   24.935
      10 24.935
      10 24.935
22/12/2025 10:42:39.738 525   24.935
      525 24.935
      525 24.935
22/12/2025 10:40:43.209 200   24.935
      200 24.935
      200 24.935
22/12/2025 10:36:41.679 1   24.925
      1 24.925
      1 24.925
22/12/2025 10:17:02.769 200   24.91
      200 24.91
      200 24.91
22/12/2025 10:14:22.045 50   24.895
      50 24.895
      50 24.895
22/12/2025 10:10:50.720 200   24.90
      200 24.90
      200 24.90
22/12/2025 10:07:47.779 950   24.885
      950 24.885
      950 24.885
22/12/2025 10:02:27.030 100   24.86
      100 24.86
      100 24.86
22/12/2025 09:54:44.703 100   24.86
      100 24.86
      100 24.86
22/12/2025 09:52:07.590 142   24.865
      142 24.865
      142 24.865
22/12/2025 09:38:52.959 40   24.925
      40 24.925
      40 24.925
22/12/2025 09:37:43.189 350   24.92
      350 24.92
      350 24.92
22/12/2025 09:37:29.092 200   24.91
      200 24.91
      200 24.91
22/12/2025 09:30:25.102 3   24.925
      3 24.925
      3 24.925
22/12/2025 09:15:17.146 125   24.955
      125 24.955
      125 24.955
22/12/2025 09:14:58.113 40   24.93
      40 24.93
      40 24.93
22/12/2025 09:14:47.666 35   24.93
      35 24.93
      35 24.93
22/12/2025 09:11:34.300 25   24.955
      25 24.955
      25 24.955
22/12/2025 09:10:59.991 11   24.965
      11 24.965
      11 24.965
22/12/2025 09:10:01.565 88   24.965
      88 24.965
      88 24.965
22/12/2025 08:51:10.346 19   24.89
      19 24.89
      19 24.89
22/12/2025 08:45:02.641 110   24.905
      110 24.905
      110 24.905
22/12/2025 08:22:25.137 8   24.905
      8 24.905
      8 24.905
22/12/2025 08:18:09.188 135   25.01
      30 25.01
      17 25.01
      88 25.01
      135 25.01
22/12/2025 08:04:54.146 10   25.00
      10 25.00
      10 25.00
22/12/2025 08:01:07.184 250   24.905
      250 24.905
      250 24.905
22/12/2025 07:32:34.295 1 218   24.895
      36 24.895
      5 24.895
      1 000 24.895
      1 218 24.895
      2 24.895
      175 24.895
22/12/2025 07:32:30.535 1 232   24.895
      18 24.895
      120 24.895
      15 24.895
      301 24.895
      310 24.895
      15 24.895
      28 24.895
      2 24.895
      1 230 24.895
      425 24.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM