Amundi ETF Lev.MSCI USA Daily
- Information
- Last
- Buy
- Sell
57
58
19.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:37.828 | 400 | 19.00 | |
400 | 19.00 | |||
400 | 19.00 | |||
14/08/2024 | 21:51:36.683 | 300 | 19.00 | |
300 | 19.00 | |||
300 | 19.00 | |||
14/08/2024 | 21:39:37.998 | 265 | 18.968 | |
265 | 18.968 | |||
265 | 18.968 | |||
14/08/2024 | 21:27:32.560 | 53 | 18.974 | |
53 | 18.974 | |||
53 | 18.974 | |||
14/08/2024 | 21:00:14.887 | 8 | 18.99 | |
8 | 18.99 | |||
8 | 18.99 | |||
14/08/2024 | 19:39:10.269 | 153 | 18.974 | |
153 | 18.974 | |||
153 | 18.974 | |||
14/08/2024 | 18:41:58.960 | 510 | 18.956 | |
510 | 18.956 | |||
510 | 18.956 | |||
14/08/2024 | 18:35:05.358 | 6 | 18.938 | |
6 | 18.938 | |||
6 | 18.938 | |||
14/08/2024 | 18:22:57.218 | 100 | 18.98 | |
100 | 18.98 | |||
100 | 18.98 | |||
14/08/2024 | 18:09:50.715 | 1 110 | 19.06 | |
1 110 | 19.06 | |||
1 110 | 19.06 | |||
14/08/2024 | 17:43:32.684 | 700 | 18.986 | |
700 | 18.986 | |||
700 | 18.986 | |||
14/08/2024 | 17:35:47.411 | 105 | 18.992 | |
105 | 18.992 | |||
105 | 18.992 | |||
14/08/2024 | 17:20:39.893 | 132 | 18.90 | |
132 | 18.90 | |||
132 | 18.90 | |||
14/08/2024 | 17:18:22.559 | 2 600 | 18.888 | |
2 600 | 18.888 | |||
2 600 | 18.888 | |||
14/08/2024 | 16:38:02.290 | 1 000 | 18.702 | |
1 000 | 18.702 | |||
1 000 | 18.702 | |||
14/08/2024 | 16:04:42.631 | 265 | 18.792 | |
265 | 18.792 | |||
265 | 18.792 | |||
14/08/2024 | 16:03:42.262 | 266 | 18.794 | |
266 | 18.794 | |||
266 | 18.794 | |||
14/08/2024 | 16:00:51.391 | 2 000 | 18.78 | |
2 000 | 18.78 | |||
2 000 | 18.78 | |||
14/08/2024 | 15:56:09.502 | 200 | 18.744 | |
200 | 18.744 | |||
200 | 18.744 | |||
14/08/2024 | 15:44:54.817 | 3 | 18.77 | |
3 | 18.77 | |||
3 | 18.77 | |||
14/08/2024 | 15:43:24.128 | 262 | 18.794 | |
262 | 18.794 | |||
262 | 18.794 | |||
14/08/2024 | 15:36:10.336 | 1 | 18.806 | |
1 | 18.806 | |||
1 | 18.806 | |||
14/08/2024 | 15:14:48.413 | 9 | 18.896 | |
9 | 18.896 | |||
9 | 18.896 | |||
14/08/2024 | 14:31:05.400 | 10 | 18.996 | |
10 | 18.996 | |||
10 | 18.996 | |||
14/08/2024 | 14:16:34.583 | 264 | 18.90 | |
264 | 18.90 | |||
264 | 18.90 | |||
14/08/2024 | 14:11:12.707 | 650 | 18.888 | |
650 | 18.888 | |||
650 | 18.888 | |||
14/08/2024 | 14:10:18.919 | 4 350 | 18.888 | |
4 350 | 18.888 | |||
4 350 | 18.888 | |||
14/08/2024 | 13:56:00.349 | 632 | 18.888 | |
632 | 18.888 | |||
632 | 18.888 | |||
14/08/2024 | 13:51:45.104 | 202 | 18.888 | |
202 | 18.888 | |||
202 | 18.888 | |||
14/08/2024 | 13:42:55.927 | 155 | 18.836 | |
155 | 18.836 | |||
155 | 18.836 | |||
14/08/2024 | 13:35:12.267 | 80 | 18.866 | |
80 | 18.866 | |||
80 | 18.866 | |||
14/08/2024 | 13:14:52.780 | 60 | 18.832 | |
60 | 18.832 | |||
60 | 18.832 | |||
14/08/2024 | 12:59:05.985 | 424 | 18.876 | |
424 | 18.876 | |||
424 | 18.876 | |||
14/08/2024 | 12:54:58.278 | 150 | 18.85 | |
150 | 18.85 | |||
150 | 18.85 | |||
14/08/2024 | 12:54:18.763 | 27 | 18.892 | |
27 | 18.892 | |||
27 | 18.892 | |||
14/08/2024 | 12:51:36.867 | 1 745 | 18.858 | |
1 745 | 18.858 | |||
1 745 | 18.858 | |||
14/08/2024 | 12:50:05.135 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
14/08/2024 | 12:43:24.365 | 20 | 18.898 | |
20 | 18.898 | |||
20 | 18.898 | |||
14/08/2024 | 12:35:19.726 | 400 | 18.88 | |
400 | 18.88 | |||
400 | 18.88 | |||
14/08/2024 | 12:24:07.506 | 53 | 18.88 | |
53 | 18.88 | |||
53 | 18.88 | |||
14/08/2024 | 11:25:51.896 | 500 | 18.868 | |
500 | 18.868 | |||
500 | 18.868 | |||
14/08/2024 | 10:46:30.533 | 50 | 18.91 | |
50 | 18.91 | |||
50 | 18.91 | |||
14/08/2024 | 10:34:43.864 | 5 | 18.92 | |
5 | 18.92 | |||
5 | 18.92 | |||
14/08/2024 | 10:24:46.108 | 40 | 18.876 | |
40 | 18.876 | |||
40 | 18.876 | |||
14/08/2024 | 10:12:00.141 | 120 | 18.896 | |
120 | 18.896 | |||
120 | 18.896 | |||
14/08/2024 | 10:04:43.489 | 5 | 18.894 | |
5 | 18.894 | |||
5 | 18.894 | |||
14/08/2024 | 09:42:23.923 | 8 | 18.922 | |
8 | 18.922 | |||
8 | 18.922 | |||
14/08/2024 | 09:30:23.720 | 1 | 18.912 | |
1 | 18.912 | |||
1 | 18.912 | |||
14/08/2024 | 09:24:13.041 | 500 | 18.928 | |
500 | 18.928 | |||
500 | 18.928 | |||
14/08/2024 | 09:17:36.366 | 185 | 18.93 | |
185 | 18.93 | |||
185 | 18.93 | |||
14/08/2024 | 09:07:42.220 | 210 | 18.958 | |
210 | 18.958 | |||
210 | 18.958 | |||
14/08/2024 | 09:06:12.561 | 10 | 18.962 | |
10 | 18.962 | |||
10 | 18.962 | |||
14/08/2024 | 08:41:18.078 | 80 | 18.958 | |
80 | 18.958 | |||
80 | 18.958 | |||
14/08/2024 | 08:37:19.750 | 20 | 19.016 | |
20 | 19.016 | |||
20 | 19.016 | |||
14/08/2024 | 08:23:36.292 | 20 | 18.96 | |
20 | 18.96 | |||
20 | 18.96 | |||
14/08/2024 | 08:12:44.040 | 97 | 19.002 | |
97 | 19.002 | |||
97 | 19.002 | |||
14/08/2024 | 08:08:45.869 | 45 | 19.006 | |
45 | 19.006 | |||
45 | 19.006 | |||
14/08/2024 | 08:03:32.684 | 15 | 19.008 | |
15 | 19.008 | |||
15 | 19.008 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00