Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

121

106

24.845

Date Time Volume Order Volume Price
24/11/2025 19:22:29.922 1   24.845
      1 24.845
      1 24.845
24/11/2025 19:17:43.534 50   24.83
      50 24.83
      50 24.83
24/11/2025 19:13:54.781 120   24.85
      120 24.85
      120 24.85
24/11/2025 19:13:04.538 9   24.69
      9 24.69
      9 24.69
24/11/2025 19:10:58.375 300   24.825
      300 24.825
      300 24.825
24/11/2025 19:09:23.674 1 000   24.825
      1 000 24.825
      1 000 24.825
24/11/2025 19:00:36.236 42   24.67
      42 24.67
      42 24.67
24/11/2025 18:39:40.225 403   24.775
      341 24.775
      62 24.775
      403 24.775
24/11/2025 18:36:46.356 9   24.61
      9 24.61
      9 24.61
24/11/2025 18:34:33.384 100   24.605
      100 24.605
      100 24.605
24/11/2025 18:28:54.911 125   24.605
      125 24.605
      125 24.605
24/11/2025 18:24:24.052 50   24.74
      50 24.74
      50 24.74
24/11/2025 18:22:08.052 400   24.615
      400 24.615
      400 24.615
24/11/2025 18:15:21.205 115   24.55
      115 24.55
      115 24.55
24/11/2025 18:11:46.820 1 250   24.535
      1 250 24.535
      1 250 24.535
24/11/2025 18:01:40.897 1 240   24.585
      1 240 24.585
      1 240 24.585
24/11/2025 17:59:13.205 6   24.66
      6 24.66
      6 24.66
24/11/2025 17:55:54.032 129   24.68
      129 24.68
      129 24.68
24/11/2025 17:47:23.199 18   24.705
      18 24.705
      18 24.705
24/11/2025 17:42:10.797 56   24.60
      56 24.60
      56 24.60
24/11/2025 17:31:29.700 8   24.665
      8 24.665
      8 24.665
24/11/2025 17:15:01.604 46   24.645
      46 24.645
      46 24.645
24/11/2025 17:14:28.088 300   24.64
      300 24.64
      300 24.64
24/11/2025 17:08:51.021 104   24.63
      104 24.63
      104 24.63
24/11/2025 17:08:36.246 25   24.615
      25 24.615
      25 24.615
24/11/2025 17:06:00.796 50   24.59
      50 24.59
      50 24.59
24/11/2025 16:48:12.314 1 626   24.57
      1 626 24.57
      1 626 24.57
24/11/2025 16:45:03.908 8   24.545
      8 24.545
      8 24.545
24/11/2025 16:36:16.003 3 890   24.50
      3 890 24.50
      3 890 24.50
24/11/2025 16:36:08.068 4 110   24.50
      4 110 24.50
      4 110 24.50
24/11/2025 16:35:57.905 304   24.50
      304 24.50
      304 24.50
24/11/2025 16:23:28.985 3 485   24.48
      3 485 24.48
      3 485 24.48
24/11/2025 16:01:59.848 410   24.395
      410 24.395
      410 24.395
24/11/2025 15:56:15.325 132   24.25
      132 24.25
      132 24.25
24/11/2025 15:45:42.922 25   24.275
      25 24.275
      25 24.275
24/11/2025 15:38:20.721 2   24.33
      2 24.33
      2 24.33
24/11/2025 15:36:17.564 3 071   24.40
      3 071 24.40
      3 071 24.40
24/11/2025 15:33:42.828 85   24.355
      85 24.355
      85 24.355
24/11/2025 15:04:36.830 40   24.18
      40 24.18
      40 24.18
24/11/2025 15:00:19.751 50   24.165
      50 24.165
      50 24.165
24/11/2025 14:42:02.960 70   24.23
      70 24.23
      70 24.23
24/11/2025 14:38:04.255 720   24.215
      720 24.215
      720 24.215
24/11/2025 14:36:08.016 200   24.22
      200 24.22
      200 24.22
24/11/2025 14:29:58.169 90   24.26
      90 24.26
      90 24.26
24/11/2025 14:21:16.234 409   24.23
      409 24.23
      409 24.23
24/11/2025 14:09:11.459 50   24.20
      50 24.20
      50 24.20
24/11/2025 14:07:52.087 82   24.20
      82 24.20
      82 24.20
24/11/2025 14:02:40.670 200   24.145
      200 24.145
      200 24.145
24/11/2025 13:39:27.802 100   24.115
      100 24.115
      100 24.115
24/11/2025 13:34:11.609 21   24.14
      21 24.14
      21 24.14
24/11/2025 13:32:14.001 65   24.15
      65 24.15
      65 24.15
24/11/2025 13:08:16.240 25   24.10
      25 24.10
      25 24.10
24/11/2025 13:03:20.377 200   24.05
      200 24.05
      200 24.05
24/11/2025 12:49:42.652 75   24.025
      75 24.025
      75 24.025
24/11/2025 11:50:20.011 394   24.035
      394 24.035
      394 24.035
24/11/2025 11:42:06.306 1   24.03
      1 24.03
      1 24.03
24/11/2025 11:39:27.866 750   24.05
      750 24.05
      750 24.05
24/11/2025 11:20:45.078 1 988   24.045
      1 988 24.045
      1 988 24.045
24/11/2025 11:08:00.910 499   24.075
      499 24.075
      499 24.075
24/11/2025 11:08:00.770 2 100   24.075
      2 100 24.075
      2 100 24.075
24/11/2025 11:07:57.690 3 301   24.075
      3 301 24.075
      1 201 24.075
      2 100 24.075
24/11/2025 11:06:37.880 2 100   24.075
      2 100 24.075
      2 100 24.075
24/11/2025 11:04:47.518 290   24.10
      290 24.10
      290 24.10
24/11/2025 11:04:30.278 4   24.095
      4 24.095
      4 24.095
24/11/2025 11:00:39.204 200   24.065
      200 24.065
      200 24.065
24/11/2025 10:49:43.065 4   24.105
      4 24.105
      4 24.105
24/11/2025 10:37:55.029 200   24.095
      200 24.095
      200 24.095
24/11/2025 10:37:04.297 186   24.105
      186 24.105
      186 24.105
24/11/2025 10:09:21.897 760   24.25
      760 24.25
      760 24.25
24/11/2025 10:00:35.533 20   24.315
      20 24.315
      20 24.315
24/11/2025 10:00:25.838 4   24.305
      4 24.305
      4 24.305
24/11/2025 10:00:25.643 58   24.305
      58 24.305
      58 24.305
24/11/2025 09:58:51.716 411   24.325
      411 24.325
      411 24.325
24/11/2025 09:56:42.805 41   24.32
      41 24.32
      41 24.32
24/11/2025 09:56:03.099 2 500   24.32
      2 500 24.32
      2 500 24.32
24/11/2025 09:41:40.796 10   24.29
      10 24.29
      10 24.29
24/11/2025 09:38:32.904 3   24.285
      3 24.285
      3 24.285
24/11/2025 09:37:21.973 43   24.27
      43 24.27
      43 24.27
24/11/2025 09:34:34.953 41   24.27
      41 24.27
      41 24.27
24/11/2025 09:33:36.670 80   24.285
      80 24.285
      80 24.285
24/11/2025 09:30:45.153 406   24.28
      406 24.28
      406 24.28
24/11/2025 09:30:17.291 2 769   24.28
      2 769 24.28
      2 769 24.28
24/11/2025 09:26:13.162 500   24.275
      500 24.275
      500 24.275
24/11/2025 09:12:19.266 340   24.215
      340 24.215
      340 24.215
24/11/2025 09:10:41.060 7   24.20
      7 24.20
      7 24.20
24/11/2025 09:09:59.763 3   24.20
      3 24.20
      3 24.20
24/11/2025 09:07:22.663 300   24.185
      300 24.185
      300 24.185
24/11/2025 09:04:20.108 5   24.205
      5 24.205
      5 24.205
24/11/2025 09:04:10.713 84   24.325
      84 24.325
      84 24.325
24/11/2025 08:52:35.122 5   24.36
      5 24.36
      5 24.36
24/11/2025 08:49:03.389 10   24.35
      10 24.35
      10 24.35
24/11/2025 08:43:42.443 20   24.305
      20 24.305
      20 24.305
24/11/2025 08:43:24.206 2   24.19
      2 24.19
      2 24.19
24/11/2025 08:27:04.446 90   24.20
      90 24.20
      90 24.20
24/11/2025 08:10:46.527 2   24.285
      2 24.285
      2 24.285
24/11/2025 08:06:46.390 25   24.17
      25 24.17
      25 24.17
24/11/2025 08:02:41.170 36   24.185
      36 24.185
      36 24.185
24/11/2025 08:01:17.951 840   24.28
      840 24.28
      840 24.28
24/11/2025 08:00:48.742 840   24.285
      840 24.285
      840 24.285
24/11/2025 08:00:46.878 1 260   24.285
      1 260 24.285
      1 260 24.285
24/11/2025 07:59:54.661 1 260   24.275
      1 260 24.275
      1 260 24.275
24/11/2025 07:50:23.799 750   24.275
      750 24.275
      304 24.275
      200 24.275
      246 24.275
24/11/2025 07:47:02.828 75   24.275
      50 24.275
      25 24.275
      75 24.275
24/11/2025 07:45:00.665 21   24.18
      21 24.18
      21 24.18
24/11/2025 07:36:18.815 100   24.18
      25 24.18
      75 24.18
      100 24.18
24/11/2025 07:34:50.971 1 051   24.175
      525 24.175
      5 24.175
      7 24.175
      404 24.175
      199 24.175
      96 24.175
      206 24.175
      20 24.175
      12 24.175
      2 24.175
      626 24.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM