Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

12

10

23.295

Date Time Volume Order Volume Price
18/09/2025 08:33:41.430 44   23.295
      44 23.295
      44 23.295
18/09/2025 08:28:35.270 10   23.215
      10 23.215
      10 23.215
18/09/2025 08:27:30.614 20   23.295
      20 23.295
      20 23.295
18/09/2025 08:06:53.940 410   23.30
      300 23.30
      410 23.30
      110 23.30
18/09/2025 08:02:58.402 940   23.245
      940 23.245
      940 23.245
18/09/2025 08:02:45.592 460   23.245
      460 23.245
      460 23.245
18/09/2025 07:35:09.908 169   23.215
      169 23.215
      169 23.215
18/09/2025 07:30:50.258 1   23.075
      1 23.075
      1 23.075
18/09/2025 07:30:13.363 331   23.10
      331 23.10
      331 23.10
18/09/2025 07:30:12.909 312   23.075
      312 23.075
      96 23.075
      216 23.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM