Amundi ETF Lev.MSCI USA Daily

57

58

19.00

Date Time Volume Order Volume Price
14/08/2024 21:53:37.828 400   19.00
      400 19.00
      400 19.00
14/08/2024 21:51:36.683 300   19.00
      300 19.00
      300 19.00
14/08/2024 21:39:37.998 265   18.968
      265 18.968
      265 18.968
14/08/2024 21:27:32.560 53   18.974
      53 18.974
      53 18.974
14/08/2024 21:00:14.887 8   18.99
      8 18.99
      8 18.99
14/08/2024 19:39:10.269 153   18.974
      153 18.974
      153 18.974
14/08/2024 18:41:58.960 510   18.956
      510 18.956
      510 18.956
14/08/2024 18:35:05.358 6   18.938
      6 18.938
      6 18.938
14/08/2024 18:22:57.218 100   18.98
      100 18.98
      100 18.98
14/08/2024 18:09:50.715 1 110   19.06
      1 110 19.06
      1 110 19.06
14/08/2024 17:43:32.684 700   18.986
      700 18.986
      700 18.986
14/08/2024 17:35:47.411 105   18.992
      105 18.992
      105 18.992
14/08/2024 17:20:39.893 132   18.90
      132 18.90
      132 18.90
14/08/2024 17:18:22.559 2 600   18.888
      2 600 18.888
      2 600 18.888
14/08/2024 16:38:02.290 1 000   18.702
      1 000 18.702
      1 000 18.702
14/08/2024 16:04:42.631 265   18.792
      265 18.792
      265 18.792
14/08/2024 16:03:42.262 266   18.794
      266 18.794
      266 18.794
14/08/2024 16:00:51.391 2 000   18.78
      2 000 18.78
      2 000 18.78
14/08/2024 15:56:09.502 200   18.744
      200 18.744
      200 18.744
14/08/2024 15:44:54.817 3   18.77
      3 18.77
      3 18.77
14/08/2024 15:43:24.128 262   18.794
      262 18.794
      262 18.794
14/08/2024 15:36:10.336 1   18.806
      1 18.806
      1 18.806
14/08/2024 15:14:48.413 9   18.896
      9 18.896
      9 18.896
14/08/2024 14:31:05.400 10   18.996
      10 18.996
      10 18.996
14/08/2024 14:16:34.583 264   18.90
      264 18.90
      264 18.90
14/08/2024 14:11:12.707 650   18.888
      650 18.888
      650 18.888
14/08/2024 14:10:18.919 4 350   18.888
      4 350 18.888
      4 350 18.888
14/08/2024 13:56:00.349 632   18.888
      632 18.888
      632 18.888
14/08/2024 13:51:45.104 202   18.888
      202 18.888
      202 18.888
14/08/2024 13:42:55.927 155   18.836
      155 18.836
      155 18.836
14/08/2024 13:35:12.267 80   18.866
      80 18.866
      80 18.866
14/08/2024 13:14:52.780 60   18.832
      60 18.832
      60 18.832
14/08/2024 12:59:05.985 424   18.876
      424 18.876
      424 18.876
14/08/2024 12:54:58.278 150   18.85
      150 18.85
      150 18.85
14/08/2024 12:54:18.763 27   18.892
      27 18.892
      27 18.892
14/08/2024 12:51:36.867 1 745   18.858
      1 745 18.858
      1 745 18.858
14/08/2024 12:50:05.135 100   18.90
      100 18.90
      100 18.90
14/08/2024 12:43:24.365 20   18.898
      20 18.898
      20 18.898
14/08/2024 12:35:19.726 400   18.88
      400 18.88
      400 18.88
14/08/2024 12:24:07.506 53   18.88
      53 18.88
      53 18.88
14/08/2024 11:25:51.896 500   18.868
      500 18.868
      500 18.868
14/08/2024 10:46:30.533 50   18.91
      50 18.91
      50 18.91
14/08/2024 10:34:43.864 5   18.92
      5 18.92
      5 18.92
14/08/2024 10:24:46.108 40   18.876
      40 18.876
      40 18.876
14/08/2024 10:12:00.141 120   18.896
      120 18.896
      120 18.896
14/08/2024 10:04:43.489 5   18.894
      5 18.894
      5 18.894
14/08/2024 09:42:23.923 8   18.922
      8 18.922
      8 18.922
14/08/2024 09:30:23.720 1   18.912
      1 18.912
      1 18.912
14/08/2024 09:24:13.041 500   18.928
      500 18.928
      500 18.928
14/08/2024 09:17:36.366 185   18.93
      185 18.93
      185 18.93
14/08/2024 09:07:42.220 210   18.958
      210 18.958
      210 18.958
14/08/2024 09:06:12.561 10   18.962
      10 18.962
      10 18.962
14/08/2024 08:41:18.078 80   18.958
      80 18.958
      80 18.958
14/08/2024 08:37:19.750 20   19.016
      20 19.016
      20 19.016
14/08/2024 08:23:36.292 20   18.96
      20 18.96
      20 18.96
14/08/2024 08:12:44.040 97   19.002
      97 19.002
      97 19.002
14/08/2024 08:08:45.869 45   19.006
      45 19.006
      45 19.006
14/08/2024 08:03:32.684 15   19.008
      15 19.008
      15 19.008
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM