Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

60

53

25.53

Date Time Volume Order Volume Price
05/12/2025 17:24:49.567 1 356   25.53
      1 356 25.53
      1 356 25.53
05/12/2025 17:20:54.305 312   25.52
      312 25.52
      312 25.52
05/12/2025 17:19:49.539 381   25.505
      381 25.505
      381 25.505
05/12/2025 17:18:50.468 380   25.505
      380 25.505
      380 25.505
05/12/2025 17:07:26.014 60   25.50
      60 25.50
      60 25.50
05/12/2025 17:06:33.778 3 940   25.52
      3 940 25.52
      3 940 25.52
05/12/2025 16:57:34.492 600   25.50
      600 25.50
      600 25.50
05/12/2025 16:56:34.782 3 035   25.51
      3 035 25.51
      3 035 25.51
05/12/2025 16:50:12.344 15   25.565
      15 25.565
      15 25.565
05/12/2025 16:29:58.131 24   25.55
      24 25.55
      24 25.55
05/12/2025 16:17:46.890 35   25.595
      35 25.595
      35 25.595
05/12/2025 16:06:02.556 213   25.60
      213 25.60
      213 25.60
05/12/2025 16:02:27.376 120   25.55
      120 25.55
      120 25.55
05/12/2025 16:02:09.484 455   25.53
      455 25.53
      455 25.53
05/12/2025 15:59:36.925 157   25.485
      157 25.485
      157 25.485
05/12/2025 15:59:06.059 1 835   25.50
      55 25.50
      32 25.50
      1 835 25.50
      1 423 25.50
      25 25.50
      100 25.50
      100 25.50
      100 25.50
05/12/2025 15:57:53.651 10   25.485
      10 25.485
      10 25.485
05/12/2025 15:57:05.980 2   25.495
      2 25.495
      2 25.495
05/12/2025 15:38:23.819 1   25.45
      1 25.45
      1 25.45
05/12/2025 15:36:10.019 2   25.44
      2 25.44
      2 25.44
05/12/2025 15:29:40.737 300   25.375
      300 25.375
      300 25.375
05/12/2025 14:45:10.090 238   25.30
      238 25.30
      238 25.30
05/12/2025 14:42:09.626 10   25.31
      10 25.31
      10 25.31
05/12/2025 14:15:24.599 200   25.45
      200 25.45
      200 25.45
05/12/2025 13:46:47.724 23   25.44
      23 25.44
      23 25.44
05/12/2025 13:13:49.609 6   25.44
      6 25.44
      6 25.44
05/12/2025 13:00:10.361 16   25.45
      16 25.45
      16 25.45
05/12/2025 12:53:05.858 200   25.47
      200 25.47
      200 25.47
05/12/2025 12:49:45.371 350   25.455
      350 25.455
      350 25.455
05/12/2025 12:06:33.828 6 674   25.43
      6 674 25.43
      6 674 25.43
05/12/2025 12:06:32.226 400   25.43
      400 25.43
      400 25.43
05/12/2025 11:37:17.396 354   25.445
      354 25.445
      354 25.445
05/12/2025 11:00:36.650 80   25.42
      80 25.42
      80 25.42
05/12/2025 10:56:16.154 84   25.425
      84 25.425
      84 25.425
05/12/2025 10:56:00.672 84   25.405
      84 25.405
      84 25.405
05/12/2025 10:55:05.732 84   25.425
      84 25.425
      84 25.425
05/12/2025 10:54:56.714 10   25.405
      10 25.405
      10 25.405
05/12/2025 10:54:47.639 84   25.405
      84 25.405
      84 25.405
05/12/2025 10:46:54.975 393   25.425
      393 25.425
      393 25.425
05/12/2025 10:31:07.042 1 500   25.435
      1 500 25.435
      1 500 25.435
05/12/2025 09:53:04.032 290   25.44
      290 25.44
      290 25.44
05/12/2025 09:46:29.307 276   25.425
      276 25.425
      276 25.425
05/12/2025 09:36:07.589 23   25.42
      23 25.42
      23 25.42
05/12/2025 09:35:48.664 7   25.425
      7 25.425
      7 25.425
05/12/2025 09:34:15.337 600   25.41
      600 25.41
      600 25.41
05/12/2025 09:31:55.011 59   25.425
      59 25.425
      59 25.425
05/12/2025 09:30:14.045 5   25.42
      5 25.42
      5 25.42
05/12/2025 09:20:31.822 62   25.45
      62 25.45
      62 25.45
05/12/2025 09:07:59.237 15   25.41
      15 25.41
      15 25.41
05/12/2025 07:47:36.539 1 200   25.33
      1 200 25.33
      1 200 25.33
05/12/2025 07:37:34.822 1 056   25.30
      1 056 25.30
      1 056 25.30
05/12/2025 07:37:29.311 810   25.325
      810 25.325
      810 25.325
05/12/2025 07:36:54.199 970   25.325
      574 25.325
      810 25.325
      396 25.325
      160 25.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM