Amundi ETF Lev.MSCI USA Daily
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
19,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:53:37,828 | 400 | 19,00 | |
| 400 | 19,00 | |||
| 400 | 19,00 | |||
| 14.08.2024 | 21:51:36,683 | 300 | 19,00 | |
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 14.08.2024 | 21:39:37,998 | 265 | 18,968 | |
| 265 | 18,968 | |||
| 265 | 18,968 | |||
| 14.08.2024 | 21:27:32,560 | 53 | 18,974 | |
| 53 | 18,974 | |||
| 53 | 18,974 | |||
| 14.08.2024 | 21:00:14,887 | 8 | 18,99 | |
| 8 | 18,99 | |||
| 8 | 18,99 | |||
| 14.08.2024 | 19:39:10,269 | 153 | 18,974 | |
| 153 | 18,974 | |||
| 153 | 18,974 | |||
| 14.08.2024 | 18:41:58,960 | 510 | 18,956 | |
| 510 | 18,956 | |||
| 510 | 18,956 | |||
| 14.08.2024 | 18:35:05,358 | 6 | 18,938 | |
| 6 | 18,938 | |||
| 6 | 18,938 | |||
| 14.08.2024 | 18:22:57,218 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 14.08.2024 | 18:09:50,715 | 1 110 | 19,06 | |
| 1 110 | 19,06 | |||
| 1 110 | 19,06 | |||
| 14.08.2024 | 17:43:32,684 | 700 | 18,986 | |
| 700 | 18,986 | |||
| 700 | 18,986 | |||
| 14.08.2024 | 17:35:47,411 | 105 | 18,992 | |
| 105 | 18,992 | |||
| 105 | 18,992 | |||
| 14.08.2024 | 17:20:39,893 | 132 | 18,90 | |
| 132 | 18,90 | |||
| 132 | 18,90 | |||
| 14.08.2024 | 17:18:22,559 | 2 600 | 18,888 | |
| 2 600 | 18,888 | |||
| 2 600 | 18,888 | |||
| 14.08.2024 | 16:38:02,290 | 1 000 | 18,702 | |
| 1 000 | 18,702 | |||
| 1 000 | 18,702 | |||
| 14.08.2024 | 16:04:42,631 | 265 | 18,792 | |
| 265 | 18,792 | |||
| 265 | 18,792 | |||
| 14.08.2024 | 16:03:42,262 | 266 | 18,794 | |
| 266 | 18,794 | |||
| 266 | 18,794 | |||
| 14.08.2024 | 16:00:51,391 | 2 000 | 18,78 | |
| 2 000 | 18,78 | |||
| 2 000 | 18,78 | |||
| 14.08.2024 | 15:56:09,502 | 200 | 18,744 | |
| 200 | 18,744 | |||
| 200 | 18,744 | |||
| 14.08.2024 | 15:44:54,817 | 3 | 18,77 | |
| 3 | 18,77 | |||
| 3 | 18,77 | |||
| 14.08.2024 | 15:43:24,128 | 262 | 18,794 | |
| 262 | 18,794 | |||
| 262 | 18,794 | |||
| 14.08.2024 | 15:36:10,336 | 1 | 18,806 | |
| 1 | 18,806 | |||
| 1 | 18,806 | |||
| 14.08.2024 | 15:14:48,413 | 9 | 18,896 | |
| 9 | 18,896 | |||
| 9 | 18,896 | |||
| 14.08.2024 | 14:31:05,400 | 10 | 18,996 | |
| 10 | 18,996 | |||
| 10 | 18,996 | |||
| 14.08.2024 | 14:16:34,583 | 264 | 18,90 | |
| 264 | 18,90 | |||
| 264 | 18,90 | |||
| 14.08.2024 | 14:11:12,707 | 650 | 18,888 | |
| 650 | 18,888 | |||
| 650 | 18,888 | |||
| 14.08.2024 | 14:10:18,919 | 4 350 | 18,888 | |
| 4 350 | 18,888 | |||
| 4 350 | 18,888 | |||
| 14.08.2024 | 13:56:00,349 | 632 | 18,888 | |
| 632 | 18,888 | |||
| 632 | 18,888 | |||
| 14.08.2024 | 13:51:45,104 | 202 | 18,888 | |
| 202 | 18,888 | |||
| 202 | 18,888 | |||
| 14.08.2024 | 13:42:55,927 | 155 | 18,836 | |
| 155 | 18,836 | |||
| 155 | 18,836 | |||
| 14.08.2024 | 13:35:12,267 | 80 | 18,866 | |
| 80 | 18,866 | |||
| 80 | 18,866 | |||
| 14.08.2024 | 13:14:52,780 | 60 | 18,832 | |
| 60 | 18,832 | |||
| 60 | 18,832 | |||
| 14.08.2024 | 12:59:05,985 | 424 | 18,876 | |
| 424 | 18,876 | |||
| 424 | 18,876 | |||
| 14.08.2024 | 12:54:58,278 | 150 | 18,85 | |
| 150 | 18,85 | |||
| 150 | 18,85 | |||
| 14.08.2024 | 12:54:18,763 | 27 | 18,892 | |
| 27 | 18,892 | |||
| 27 | 18,892 | |||
| 14.08.2024 | 12:51:36,867 | 1 745 | 18,858 | |
| 1 745 | 18,858 | |||
| 1 745 | 18,858 | |||
| 14.08.2024 | 12:50:05,135 | 100 | 18,90 | |
| 100 | 18,90 | |||
| 100 | 18,90 | |||
| 14.08.2024 | 12:43:24,365 | 20 | 18,898 | |
| 20 | 18,898 | |||
| 20 | 18,898 | |||
| 14.08.2024 | 12:35:19,726 | 400 | 18,88 | |
| 400 | 18,88 | |||
| 400 | 18,88 | |||
| 14.08.2024 | 12:24:07,506 | 53 | 18,88 | |
| 53 | 18,88 | |||
| 53 | 18,88 | |||
| 14.08.2024 | 11:25:51,896 | 500 | 18,868 | |
| 500 | 18,868 | |||
| 500 | 18,868 | |||
| 14.08.2024 | 10:46:30,533 | 50 | 18,91 | |
| 50 | 18,91 | |||
| 50 | 18,91 | |||
| 14.08.2024 | 10:34:43,864 | 5 | 18,92 | |
| 5 | 18,92 | |||
| 5 | 18,92 | |||
| 14.08.2024 | 10:24:46,108 | 40 | 18,876 | |
| 40 | 18,876 | |||
| 40 | 18,876 | |||
| 14.08.2024 | 10:12:00,141 | 120 | 18,896 | |
| 120 | 18,896 | |||
| 120 | 18,896 | |||
| 14.08.2024 | 10:04:43,489 | 5 | 18,894 | |
| 5 | 18,894 | |||
| 5 | 18,894 | |||
| 14.08.2024 | 09:42:23,923 | 8 | 18,922 | |
| 8 | 18,922 | |||
| 8 | 18,922 | |||
| 14.08.2024 | 09:30:23,720 | 1 | 18,912 | |
| 1 | 18,912 | |||
| 1 | 18,912 | |||
| 14.08.2024 | 09:24:13,041 | 500 | 18,928 | |
| 500 | 18,928 | |||
| 500 | 18,928 | |||
| 14.08.2024 | 09:17:36,366 | 185 | 18,93 | |
| 185 | 18,93 | |||
| 185 | 18,93 | |||
| 14.08.2024 | 09:07:42,220 | 210 | 18,958 | |
| 210 | 18,958 | |||
| 210 | 18,958 | |||
| 14.08.2024 | 09:06:12,561 | 10 | 18,962 | |
| 10 | 18,962 | |||
| 10 | 18,962 | |||
| 14.08.2024 | 08:41:18,078 | 80 | 18,958 | |
| 80 | 18,958 | |||
| 80 | 18,958 | |||
| 14.08.2024 | 08:37:19,750 | 20 | 19,016 | |
| 20 | 19,016 | |||
| 20 | 19,016 | |||
| 14.08.2024 | 08:23:36,292 | 20 | 18,96 | |
| 20 | 18,96 | |||
| 20 | 18,96 | |||
| 14.08.2024 | 08:12:44,040 | 97 | 19,002 | |
| 97 | 19,002 | |||
| 97 | 19,002 | |||
| 14.08.2024 | 08:08:45,869 | 45 | 19,006 | |
| 45 | 19,006 | |||
| 45 | 19,006 | |||
| 14.08.2024 | 08:03:32,684 | 15 | 19,008 | |
| 15 | 19,008 | |||
| 15 | 19,008 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00