Amundi ETF Lev.MSCI USA Daily
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
206
25,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:53:08,960 | 19 | 25,075 | |
| 19 | 25,075 | |||
| 19 | 25,075 | |||
| 21.11.2024 | 21:46:43,724 | 100 | 25,085 | |
| 100 | 25,085 | |||
| 100 | 25,085 | |||
| 21.11.2024 | 21:45:02,224 | 100 | 25,095 | |
| 100 | 25,095 | |||
| 100 | 25,095 | |||
| 21.11.2024 | 21:43:52,138 | 2 | 25,075 | |
| 2 | 25,075 | |||
| 2 | 25,075 | |||
| 21.11.2024 | 21:41:50,789 | 30 | 25,08 | |
| 30 | 25,08 | |||
| 30 | 25,08 | |||
| 21.11.2024 | 21:40:54,768 | 5 | 25,095 | |
| 5 | 25,095 | |||
| 5 | 25,095 | |||
| 21.11.2024 | 21:28:58,161 | 6 | 25,035 | |
| 6 | 25,035 | |||
| 6 | 25,035 | |||
| 21.11.2024 | 21:14:39,089 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 21.11.2024 | 21:02:42,798 | 3 613 | 25,015 | |
| 3 613 | 25,015 | |||
| 3 613 | 25,015 | |||
| 21.11.2024 | 21:02:34,284 | 1 220 | 25,015 | |
| 1 220 | 25,015 | |||
| 1 220 | 25,015 | |||
| 21.11.2024 | 20:59:10,450 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 21.11.2024 | 20:45:56,925 | 5 | 25,095 | |
| 5 | 25,095 | |||
| 5 | 25,095 | |||
| 21.11.2024 | 20:44:19,649 | 12 | 25,095 | |
| 12 | 25,095 | |||
| 12 | 25,095 | |||
| 21.11.2024 | 20:43:31,409 | 200 | 25,105 | |
| 200 | 25,105 | |||
| 200 | 25,105 | |||
| 21.11.2024 | 20:42:45,582 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 21.11.2024 | 20:41:59,659 | 517 | 24,995 | |
| 421 | 24,995 | |||
| 517 | 24,995 | |||
| 96 | 24,995 | |||
| 21.11.2024 | 20:34:28,210 | 12 | 25,105 | |
| 12 | 25,105 | |||
| 12 | 25,105 | |||
| 21.11.2024 | 20:32:00,525 | 255 | 25,09 | |
| 255 | 25,09 | |||
| 255 | 25,09 | |||
| 21.11.2024 | 20:27:45,048 | 78 | 25,10 | |
| 78 | 25,10 | |||
| 78 | 25,10 | |||
| 21.11.2024 | 20:25:49,690 | 20 | 24,985 | |
| 20 | 24,985 | |||
| 20 | 24,985 | |||
| 21.11.2024 | 19:50:39,925 | 22 | 24,955 | |
| 22 | 24,955 | |||
| 22 | 24,955 | |||
| 21.11.2024 | 19:49:42,150 | 199 | 25,085 | |
| 199 | 25,085 | |||
| 199 | 25,085 | |||
| 21.11.2024 | 19:44:41,871 | 30 | 25,085 | |
| 30 | 25,085 | |||
| 30 | 25,085 | |||
| 21.11.2024 | 19:38:48,644 | 4 | 25,065 | |
| 4 | 25,065 | |||
| 4 | 25,065 | |||
| 21.11.2024 | 19:35:34,866 | 200 | 25,115 | |
| 40 | 25,115 | |||
| 200 | 25,115 | |||
| 160 | 25,115 | |||
| 21.11.2024 | 19:35:22,361 | 86 | 25,11 | |
| 86 | 25,11 | |||
| 86 | 25,11 | |||
| 21.11.2024 | 19:34:01,116 | 50 | 25,11 | |
| 50 | 25,11 | |||
| 50 | 25,11 | |||
| 21.11.2024 | 19:33:46,380 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 21.11.2024 | 19:32:28,031 | 420 | 25,01 | |
| 420 | 25,01 | |||
| 420 | 25,01 | |||
| 21.11.2024 | 19:28:37,437 | 45 | 24,965 | |
| 45 | 24,965 | |||
| 45 | 24,965 | |||
| 21.11.2024 | 19:28:32,099 | 10 047 | 25,07 | |
| 10 047 | 25,07 | |||
| 10 047 | 25,07 | |||
| 21.11.2024 | 19:28:21,314 | 1 220 | 25,07 | |
| 1 220 | 25,07 | |||
| 1 220 | 25,07 | |||
| 21.11.2024 | 19:19:34,849 | 4 | 24,935 | |
| 4 | 24,935 | |||
| 4 | 24,935 | |||
| 21.11.2024 | 19:18:42,798 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 21.11.2024 | 19:17:27,808 | 100 | 25,045 | |
| 100 | 25,045 | |||
| 100 | 25,045 | |||
| 21.11.2024 | 19:10:05,185 | 50 | 25,085 | |
| 50 | 25,085 | |||
| 50 | 25,085 | |||
| 21.11.2024 | 19:04:32,632 | 6 | 25,045 | |
| 6 | 25,045 | |||
| 6 | 25,045 | |||
| 21.11.2024 | 18:57:05,246 | 26 | 24,91 | |
| 26 | 24,91 | |||
| 26 | 24,91 | |||
| 21.11.2024 | 18:54:09,150 | 20 | 25,045 | |
| 20 | 25,045 | |||
| 20 | 25,045 | |||
| 21.11.2024 | 18:51:48,498 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 21.11.2024 | 18:48:44,873 | 220 | 24,94 | |
| 220 | 24,94 | |||
| 220 | 24,94 | |||
| 21.11.2024 | 18:47:07,542 | 220 | 25,065 | |
| 220 | 25,065 | |||
| 220 | 25,065 | |||
| 21.11.2024 | 18:45:38,899 | 2 | 25,07 | |
| 2 | 25,07 | |||
| 2 | 25,07 | |||
| 21.11.2024 | 18:45:04,046 | 7 | 25,04 | |
| 7 | 25,04 | |||
| 7 | 25,04 | |||
| 21.11.2024 | 18:43:21,772 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 21.11.2024 | 18:43:09,389 | 400 | 25,005 | |
| 22 | 25,005 | |||
| 244 | 25,005 | |||
| 400 | 25,005 | |||
| 100 | 25,005 | |||
| 34 | 25,005 | |||
| 21.11.2024 | 18:35:59,422 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 21.11.2024 | 18:30:41,642 | 3 | 24,985 | |
| 3 | 24,985 | |||
| 3 | 24,985 | |||
| 21.11.2024 | 18:29:37,206 | 1 180 | 24,90 | |
| 1 180 | 24,90 | |||
| 1 180 | 24,90 | |||
| 21.11.2024 | 18:20:52,141 | 250 | 24,895 | |
| 250 | 24,895 | |||
| 250 | 24,895 | |||
| 21.11.2024 | 18:19:41,533 | 400 | 24,895 | |
| 400 | 24,895 | |||
| 400 | 24,895 | |||
| 21.11.2024 | 17:51:08,884 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 21.11.2024 | 17:50:21,153 | 1 | 24,745 | |
| 1 | 24,745 | |||
| 1 | 24,745 | |||
| 21.11.2024 | 17:39:18,143 | 1 800 | 24,775 | |
| 1 800 | 24,775 | |||
| 1 800 | 24,775 | |||
| 21.11.2024 | 17:32:36,954 | 8 | 24,955 | |
| 8 | 24,955 | |||
| 8 | 24,955 | |||
| 21.11.2024 | 17:30:33,355 | 200 | 24,895 | |
| 200 | 24,895 | |||
| 200 | 24,895 | |||
| 21.11.2024 | 17:23:35,202 | 290 | 24,84 | |
| 290 | 24,84 | |||
| 290 | 24,84 | |||
| 21.11.2024 | 17:19:54,923 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 21.11.2024 | 17:19:29,626 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 21.11.2024 | 17:16:40,654 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 21.11.2024 | 17:15:32,363 | 150 | 24,775 | |
| 150 | 24,775 | |||
| 150 | 24,775 | |||
| 21.11.2024 | 17:11:33,710 | 8 | 24,715 | |
| 8 | 24,715 | |||
| 8 | 24,715 | |||
| 21.11.2024 | 17:02:12,069 | 25 | 24,66 | |
| 25 | 24,66 | |||
| 25 | 24,66 | |||
| 21.11.2024 | 17:01:37,052 | 1 000 | 24,71 | |
| 1 000 | 24,71 | |||
| 1 000 | 24,71 | |||
| 21.11.2024 | 16:53:16,568 | 266 | 24,535 | |
| 266 | 24,535 | |||
| 266 | 24,535 | |||
| 21.11.2024 | 16:53:13,881 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 21.11.2024 | 16:34:17,587 | 41 | 24,325 | |
| 41 | 24,325 | |||
| 41 | 24,325 | |||
| 21.11.2024 | 16:32:25,293 | 62 | 24,275 | |
| 62 | 24,275 | |||
| 62 | 24,275 | |||
| 21.11.2024 | 16:31:05,388 | 62 | 24,29 | |
| 62 | 24,29 | |||
| 62 | 24,29 | |||
| 21.11.2024 | 16:29:08,514 | 62 | 24,30 | |
| 12 | 24,30 | |||
| 62 | 24,30 | |||
| 50 | 24,30 | |||
| 21.11.2024 | 16:29:03,422 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 21.11.2024 | 16:28:41,180 | 200 | 24,305 | |
| 200 | 24,305 | |||
| 200 | 24,305 | |||
| 21.11.2024 | 16:23:39,768 | 40 | 24,42 | |
| 40 | 24,42 | |||
| 40 | 24,42 | |||
| 21.11.2024 | 16:22:35,346 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 21.11.2024 | 16:17:07,176 | 1 240 | 24,51 | |
| 1 240 | 24,51 | |||
| 1 240 | 24,51 | |||
| 21.11.2024 | 16:13:24,271 | 5 | 24,465 | |
| 5 | 24,465 | |||
| 5 | 24,465 | |||
| 21.11.2024 | 16:06:31,885 | 11 | 24,285 | |
| 11 | 24,285 | |||
| 11 | 24,285 | |||
| 21.11.2024 | 16:06:25,836 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 21.11.2024 | 16:00:17,548 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 21.11.2024 | 15:58:14,263 | 1 800 | 24,40 | |
| 1 800 | 24,40 | |||
| 1 800 | 24,40 | |||
| 21.11.2024 | 15:55:03,848 | 7 | 24,505 | |
| 7 | 24,505 | |||
| 7 | 24,505 | |||
| 21.11.2024 | 15:50:28,456 | 700 | 24,60 | |
| 700 | 24,60 | |||
| 700 | 24,60 | |||
| 21.11.2024 | 15:50:16,960 | 1 260 | 24,63 | |
| 1 260 | 24,63 | |||
| 1 260 | 24,63 | |||
| 21.11.2024 | 15:50:14,576 | 3 720 | 24,63 | |
| 10 | 24,63 | |||
| 270 | 24,63 | |||
| 3 720 | 24,63 | |||
| 3 440 | 24,63 | |||
| 21.11.2024 | 15:48:41,739 | 3 730 | 24,54 | |
| 3 730 | 24,54 | |||
| 3 730 | 24,54 | |||
| 21.11.2024 | 15:48:29,206 | 25 | 24,525 | |
| 25 | 24,525 | |||
| 25 | 24,525 | |||
| 21.11.2024 | 15:45:51,615 | 121 | 24,50 | |
| 121 | 24,50 | |||
| 121 | 24,50 | |||
| 21.11.2024 | 15:45:09,402 | 600 | 24,485 | |
| 600 | 24,485 | |||
| 600 | 24,485 | |||
| 21.11.2024 | 15:43:38,150 | 5 | 24,405 | |
| 5 | 24,405 | |||
| 5 | 24,405 | |||
| 21.11.2024 | 15:39:40,809 | 2 090 | 24,40 | |
| 2 090 | 24,40 | |||
| 2 000 | 24,40 | |||
| 90 | 24,40 | |||
| 21.11.2024 | 15:39:07,705 | 1 500 | 24,42 | |
| 1 500 | 24,42 | |||
| 1 500 | 24,42 | |||
| 21.11.2024 | 15:36:24,343 | 2 | 24,505 | |
| 2 | 24,505 | |||
| 2 | 24,505 | |||
| 21.11.2024 | 15:34:47,084 | 7 | 24,605 | |
| 7 | 24,605 | |||
| 7 | 24,605 | |||
| 21.11.2024 | 15:34:24,587 | 6 | 24,65 | |
| 6 | 24,65 | |||
| 6 | 24,65 | |||
| 21.11.2024 | 15:33:06,429 | 865 | 24,72 | |
| 865 | 24,72 | |||
| 865 | 24,72 | |||
| 21.11.2024 | 15:24:57,709 | 40 | 24,775 | |
| 40 | 24,775 | |||
| 40 | 24,775 | |||
| 21.11.2024 | 15:22:01,670 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 21.11.2024 | 15:21:18,961 | 50 | 24,77 | |
| 50 | 24,77 | |||
| 50 | 24,77 | |||
| 21.11.2024 | 15:17:25,784 | 88 | 24,77 | |
| 88 | 24,77 | |||
| 88 | 24,77 | |||
| 21.11.2024 | 15:16:36,734 | 81 | 24,76 | |
| 81 | 24,76 | |||
| 81 | 24,76 | |||
| 21.11.2024 | 15:08:53,589 | 10 | 24,76 | |
| 10 | 24,76 | |||
| 10 | 24,76 | |||
| 21.11.2024 | 15:07:42,418 | 432 | 24,745 | |
| 432 | 24,745 | |||
| 432 | 24,745 | |||
| 21.11.2024 | 14:56:47,208 | 40 | 24,69 | |
| 40 | 24,69 | |||
| 40 | 24,69 | |||
| 21.11.2024 | 14:47:14,910 | 48 | 24,71 | |
| 48 | 24,71 | |||
| 48 | 24,71 | |||
| 21.11.2024 | 14:46:36,896 | 50 | 24,715 | |
| 50 | 24,715 | |||
| 50 | 24,715 | |||
| 21.11.2024 | 14:46:24,878 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 21.11.2024 | 14:43:31,275 | 19 | 24,75 | |
| 19 | 24,75 | |||
| 19 | 24,75 | |||
| 21.11.2024 | 14:36:53,700 | 50 | 24,755 | |
| 50 | 24,755 | |||
| 50 | 24,755 | |||
| 21.11.2024 | 14:33:04,150 | 1 030 | 24,75 | |
| 1 030 | 24,75 | |||
| 982 | 24,75 | |||
| 48 | 24,75 | |||
| 21.11.2024 | 14:32:31,272 | 3 700 | 24,74 | |
| 3 700 | 24,74 | |||
| 3 700 | 24,74 | |||
| 21.11.2024 | 14:28:28,903 | 700 | 24,72 | |
| 700 | 24,72 | |||
| 700 | 24,72 | |||
| 21.11.2024 | 14:28:25,688 | 65 | 24,72 | |
| 65 | 24,72 | |||
| 65 | 24,72 | |||
| 21.11.2024 | 14:26:25,613 | 20 | 24,725 | |
| 20 | 24,725 | |||
| 20 | 24,725 | |||
| 21.11.2024 | 14:25:19,540 | 15 | 24,705 | |
| 15 | 24,705 | |||
| 15 | 24,705 | |||
| 21.11.2024 | 14:17:07,694 | 200 | 24,655 | |
| 200 | 24,655 | |||
| 200 | 24,655 | |||
| 21.11.2024 | 14:16:53,840 | 1 850 | 24,70 | |
| 1 850 | 24,70 | |||
| 1 850 | 24,70 | |||
| 21.11.2024 | 13:59:10,859 | 50 | 24,62 | |
| 50 | 24,62 | |||
| 50 | 24,62 | |||
| 21.11.2024 | 13:50:59,978 | 2 000 | 24,585 | |
| 2 000 | 24,585 | |||
| 2 000 | 24,585 | |||
| 21.11.2024 | 13:50:59,891 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 21.11.2024 | 13:49:17,012 | 2 | 24,62 | |
| 2 | 24,62 | |||
| 2 | 24,62 | |||
| 21.11.2024 | 13:47:53,554 | 16 | 24,64 | |
| 16 | 24,64 | |||
| 16 | 24,64 | |||
| 21.11.2024 | 13:40:38,141 | 46 | 24,69 | |
| 46 | 24,69 | |||
| 46 | 24,69 | |||
| 21.11.2024 | 13:38:59,610 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 21.11.2024 | 13:33:02,386 | 9 | 24,695 | |
| 9 | 24,695 | |||
| 9 | 24,695 | |||
| 21.11.2024 | 13:27:30,577 | 400 | 24,71 | |
| 400 | 24,71 | |||
| 400 | 24,71 | |||
| 21.11.2024 | 13:26:46,274 | 84 | 24,705 | |
| 84 | 24,705 | |||
| 84 | 24,705 | |||
| 21.11.2024 | 13:26:29,246 | 600 | 24,725 | |
| 600 | 24,725 | |||
| 600 | 24,725 | |||
| 21.11.2024 | 13:24:34,770 | 202 | 24,715 | |
| 202 | 24,715 | |||
| 202 | 24,715 | |||
| 21.11.2024 | 13:21:57,315 | 100 | 24,695 | |
| 100 | 24,695 | |||
| 100 | 24,695 | |||
| 21.11.2024 | 13:20:33,421 | 20 | 24,725 | |
| 20 | 24,725 | |||
| 20 | 24,725 | |||
| 21.11.2024 | 13:14:14,189 | 400 | 24,655 | |
| 400 | 24,655 | |||
| 400 | 24,655 | |||
| 21.11.2024 | 13:12:13,694 | 274 | 24,645 | |
| 274 | 24,645 | |||
| 274 | 24,645 | |||
| 21.11.2024 | 13:06:24,609 | 410 | 24,625 | |
| 410 | 24,625 | |||
| 410 | 24,625 | |||
| 21.11.2024 | 13:03:06,798 | 205 | 24,60 | |
| 205 | 24,60 | |||
| 30 | 24,60 | |||
| 175 | 24,60 | |||
| 21.11.2024 | 12:58:27,253 | 815 | 24,585 | |
| 815 | 24,585 | |||
| 815 | 24,585 | |||
| 21.11.2024 | 12:53:34,347 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 21.11.2024 | 12:46:53,665 | 350 | 24,58 | |
| 350 | 24,58 | |||
| 350 | 24,58 | |||
| 21.11.2024 | 12:43:52,851 | 780 | 24,565 | |
| 780 | 24,565 | |||
| 780 | 24,565 | |||
| 21.11.2024 | 12:42:25,746 | 825 | 24,55 | |
| 500 | 24,55 | |||
| 825 | 24,55 | |||
| 325 | 24,55 | |||
| 21.11.2024 | 12:40:08,640 | 320 | 24,535 | |
| 320 | 24,535 | |||
| 320 | 24,535 | |||
| 21.11.2024 | 12:39:37,691 | 5 | 24,535 | |
| 5 | 24,535 | |||
| 5 | 24,535 | |||
| 21.11.2024 | 12:38:26,253 | 203 | 24,535 | |
| 203 | 24,535 | |||
| 203 | 24,535 | |||
| 21.11.2024 | 12:36:23,524 | 120 | 24,56 | |
| 120 | 24,56 | |||
| 120 | 24,56 | |||
| 21.11.2024 | 12:35:00,400 | 1 219 | 24,50 | |
| 1 219 | 24,50 | |||
| 1 219 | 24,50 | |||
| 21.11.2024 | 12:34:57,364 | 3 740 | 24,50 | |
| 3 740 | 24,50 | |||
| 3 740 | 24,50 | |||
| 21.11.2024 | 12:34:44,152 | 1 250 | 24,50 | |
| 1 250 | 24,50 | |||
| 1 250 | 24,50 | |||
| 21.11.2024 | 12:34:42,259 | 1 250 | 24,50 | |
| 1 250 | 24,50 | |||
| 1 250 | 24,50 | |||
| 21.11.2024 | 12:31:09,729 | 81 | 24,495 | |
| 81 | 24,495 | |||
| 81 | 24,495 | |||
| 21.11.2024 | 12:30:01,023 | 500 | 24,50 | |
| 500 | 24,50 | |||
| 500 | 24,50 | |||
| 21.11.2024 | 12:29:50,397 | 13 | 24,495 | |
| 13 | 24,495 | |||
| 13 | 24,495 | |||
| 21.11.2024 | 12:24:14,940 | 41 | 24,50 | |
| 41 | 24,50 | |||
| 41 | 24,50 | |||
| 21.11.2024 | 12:17:53,312 | 10 | 24,495 | |
| 10 | 24,495 | |||
| 10 | 24,495 | |||
| 21.11.2024 | 12:15:20,281 | 250 | 24,46 | |
| 250 | 24,46 | |||
| 250 | 24,46 | |||
| 21.11.2024 | 12:12:49,827 | 50 | 24,495 | |
| 50 | 24,495 | |||
| 50 | 24,495 | |||
| 21.11.2024 | 12:12:20,724 | 6 | 24,495 | |
| 6 | 24,495 | |||
| 6 | 24,495 | |||
| 21.11.2024 | 12:09:41,143 | 1 | 24,495 | |
| 1 | 24,495 | |||
| 1 | 24,495 | |||
| 21.11.2024 | 12:05:35,453 | 4 | 24,455 | |
| 4 | 24,455 | |||
| 4 | 24,455 | |||
| 21.11.2024 | 12:04:01,916 | 439 | 24,48 | |
| 439 | 24,48 | |||
| 439 | 24,48 | |||
| 21.11.2024 | 12:03:43,408 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 21.11.2024 | 11:58:18,345 | 34 | 24,425 | |
| 34 | 24,425 | |||
| 34 | 24,425 | |||
| 21.11.2024 | 11:49:20,080 | 1 228 | 24,425 | |
| 1 228 | 24,425 | |||
| 1 228 | 24,425 | |||
| 21.11.2024 | 11:48:05,470 | 410 | 24,415 | |
| 410 | 24,415 | |||
| 410 | 24,415 | |||
| 21.11.2024 | 11:36:45,434 | 10 | 24,395 | |
| 10 | 24,395 | |||
| 10 | 24,395 | |||
| 21.11.2024 | 11:32:01,344 | 50 | 24,405 | |
| 50 | 24,405 | |||
| 50 | 24,405 | |||
| 21.11.2024 | 11:22:26,349 | 4 | 24,39 | |
| 4 | 24,39 | |||
| 4 | 24,39 | |||
| 21.11.2024 | 11:09:57,028 | 1 | 24,42 | |
| 1 | 24,42 | |||
| 1 | 24,42 | |||
| 21.11.2024 | 11:06:33,525 | 150 | 24,405 | |
| 150 | 24,405 | |||
| 150 | 24,405 | |||
| 21.11.2024 | 11:02:24,883 | 410 | 24,36 | |
| 410 | 24,36 | |||
| 410 | 24,36 | |||
| 21.11.2024 | 10:57:57,608 | 4 | 24,36 | |
| 4 | 24,36 | |||
| 4 | 24,36 | |||
| 21.11.2024 | 10:54:41,946 | 156 | 24,355 | |
| 156 | 24,355 | |||
| 156 | 24,355 | |||
| 21.11.2024 | 10:54:41,712 | 1 000 | 24,375 | |
| 1 000 | 24,375 | |||
| 1 000 | 24,375 | |||
| 21.11.2024 | 10:54:18,200 | 7 | 24,375 | |
| 7 | 24,375 | |||
| 7 | 24,375 | |||
| 21.11.2024 | 10:51:01,905 | 1 225 | 24,375 | |
| 1 225 | 24,375 | |||
| 1 225 | 24,375 | |||
| 21.11.2024 | 10:50:51,362 | 1 440 | 24,375 | |
| 1 440 | 24,375 | |||
| 1 440 | 24,375 | |||
| 21.11.2024 | 10:49:09,646 | 1 550 | 24,33 | |
| 1 550 | 24,33 | |||
| 1 550 | 24,33 | |||
| 21.11.2024 | 10:49:01,830 | 14 | 24,33 | |
| 14 | 24,33 | |||
| 14 | 24,33 | |||
| 21.11.2024 | 10:47:52,633 | 1 230 | 24,33 | |
| 1 230 | 24,33 | |||
| 1 230 | 24,33 | |||
| 21.11.2024 | 10:47:48,115 | 3 770 | 24,33 | |
| 3 770 | 24,33 | |||
| 3 770 | 24,33 | |||
| 21.11.2024 | 10:43:59,567 | 293 | 24,375 | |
| 293 | 24,375 | |||
| 293 | 24,375 | |||
| 21.11.2024 | 10:36:06,100 | 5 | 24,285 | |
| 5 | 24,285 | |||
| 5 | 24,285 | |||
| 21.11.2024 | 10:17:59,661 | 21 | 24,305 | |
| 21 | 24,305 | |||
| 21 | 24,305 | |||
| 21.11.2024 | 10:15:29,782 | 690 | 24,32 | |
| 690 | 24,32 | |||
| 690 | 24,32 | |||
| 21.11.2024 | 10:14:48,374 | 1 150 | 24,26 | |
| 1 150 | 24,26 | |||
| 1 150 | 24,26 | |||
| 21.11.2024 | 10:11:41,353 | 50 | 24,275 | |
| 50 | 24,275 | |||
| 50 | 24,275 | |||
| 21.11.2024 | 10:03:25,679 | 205 | 24,305 | |
| 205 | 24,305 | |||
| 205 | 24,305 | |||
| 21.11.2024 | 09:57:59,021 | 5 | 24,33 | |
| 5 | 24,33 | |||
| 5 | 24,33 | |||
| 21.11.2024 | 09:57:46,021 | 8 | 24,33 | |
| 8 | 24,33 | |||
| 8 | 24,33 | |||
| 21.11.2024 | 09:50:47,728 | 441 | 24,32 | |
| 441 | 24,32 | |||
| 441 | 24,32 | |||
| 21.11.2024 | 09:42:34,768 | 700 | 24,33 | |
| 700 | 24,33 | |||
| 700 | 24,33 | |||
| 21.11.2024 | 09:39:38,889 | 4 | 24,35 | |
| 4 | 24,35 | |||
| 4 | 24,35 | |||
| 21.11.2024 | 09:34:33,731 | 225 | 24,345 | |
| 225 | 24,345 | |||
| 225 | 24,345 | |||
| 21.11.2024 | 09:30:09,011 | 3 | 24,315 | |
| 3 | 24,315 | |||
| 3 | 24,315 | |||
| 21.11.2024 | 09:23:12,913 | 650 | 24,325 | |
| 650 | 24,325 | |||
| 650 | 24,325 | |||
| 21.11.2024 | 09:17:53,787 | 50 | 24,315 | |
| 50 | 24,315 | |||
| 50 | 24,315 | |||
| 21.11.2024 | 09:16:00,483 | 10 | 24,36 | |
| 10 | 24,36 | |||
| 10 | 24,36 | |||
| 21.11.2024 | 09:08:50,244 | 50 | 24,375 | |
| 50 | 24,375 | |||
| 50 | 24,375 | |||
| 21.11.2024 | 09:07:17,897 | 21 | 24,405 | |
| 21 | 24,405 | |||
| 21 | 24,405 | |||
| 21.11.2024 | 09:07:12,200 | 50 | 24,405 | |
| 50 | 24,405 | |||
| 50 | 24,405 | |||
| 21.11.2024 | 09:04:18,970 | 15 | 24,325 | |
| 15 | 24,325 | |||
| 15 | 24,325 | |||
| 21.11.2024 | 08:42:23,682 | 822 | 24,315 | |
| 822 | 24,315 | |||
| 822 | 24,315 | |||
| 21.11.2024 | 08:34:37,030 | 10 | 24,315 | |
| 10 | 24,315 | |||
| 10 | 24,315 | |||
| 21.11.2024 | 08:14:55,979 | 405 | 24,425 | |
| 405 | 24,425 | |||
| 405 | 24,425 | |||
| 21.11.2024 | 08:08:00,655 | 50 | 24,43 | |
| 50 | 24,43 | |||
| 50 | 24,43 | |||
| 21.11.2024 | 08:07:26,354 | 35 | 24,43 | |
| 35 | 24,43 | |||
| 35 | 24,43 | |||
| 21.11.2024 | 08:06:47,841 | 300 | 24,43 | |
| 300 | 24,43 | |||
| 300 | 24,43 | |||
| 21.11.2024 | 08:00:00,265 | 1 314 | 24,38 | |
| 1 221 | 24,38 | |||
| 20 | 24,38 | |||
| 897 | 24,38 | |||
| 408 | 24,38 | |||
| 9 | 24,38 | |||
| 63 | 24,38 | |||
| 5 | 24,38 | |||
| 2 | 24,38 | |||
| 3 | 24,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00