Amundi ETF Lev.MSCI USA Daily

720

540

18,394

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:50:49,416 1 000   18,394
      700 18,394
      1 000 18,394
      300 18,394
03.04.2025 19:47:57,274 10   18,542
      10 18,542
      10 18,542
03.04.2025 19:37:41,303 100   18,496
      100 18,496
      10 18,496
      90 18,496
03.04.2025 19:33:15,613 10   18,424
      10 18,424
      10 18,424
03.04.2025 19:28:45,132 6   18,454
      6 18,454
      6 18,454
03.04.2025 19:25:37,343 100   18,462
      100 18,462
      100 18,462
03.04.2025 19:23:26,927 75   18,348
      75 18,348
      75 18,348
03.04.2025 19:21:33,458 100   18,46
      100 18,46
      100 18,46
03.04.2025 19:16:42,750 1 660   18,428
      1 660 18,428
      1 660 18,428
03.04.2025 19:15:31,956 4   18,424
      4 18,424
      4 18,424
03.04.2025 19:14:08,490 205   18,434
      205 18,434
      205 18,434
03.04.2025 19:12:46,125 1 162   18,404
      1 162 18,404
      1 162 18,404
03.04.2025 19:11:59,405 1 162   18,418
      1 162 18,418
      1 162 18,418
03.04.2025 19:11:33,543 1 162   18,398
      1 162 18,398
      1 162 18,398
03.04.2025 19:11:33,218 1 162   18,398
      1 162 18,398
      1 162 18,398
03.04.2025 19:11:17,614 1 162   18,398
      1 162 18,398
      1 162 18,398
03.04.2025 19:11:17,281 1 290   18,398
      100 18,398
      28 18,398
      1 162 18,398
      1 290 18,398
03.04.2025 19:08:59,925 1 162   18,398
      1 162 18,398
      1 162 18,398
03.04.2025 19:08:32,030 1 000   18,448
      1 000 18,448
      1 000 18,448
03.04.2025 19:08:29,404 59   18,448
      59 18,448
      59 18,448
03.04.2025 19:08:17,283 30   18,458
      30 18,458
      30 18,458
03.04.2025 19:07:36,832 100   18,396
      100 18,396
      100 18,396
03.04.2025 19:05:43,361 28   18,398
      28 18,398
      28 18,398
03.04.2025 19:02:41,796 1 088   18,346
      1 088 18,346
      1 088 18,346
03.04.2025 19:02:36,769 55   18,40
      55 18,40
      55 18,40
03.04.2025 19:00:31,815 58   18,414
      58 18,414
      58 18,414
03.04.2025 18:59:51,724 111   18,34
      111 18,34
      111 18,34
03.04.2025 18:59:39,932 287   18,34
      287 18,34
      287 18,34
03.04.2025 18:57:04,893 230   18,39
      230 18,39
      230 18,39
03.04.2025 18:55:58,049 200   18,37
      200 18,37
      200 18,37
03.04.2025 18:54:48,953 575   18,334
      575 18,334
      575 18,334
03.04.2025 18:52:58,192 50   18,44
      50 18,44
      50 18,44
03.04.2025 18:52:16,377 250   18,43
      250 18,43
      250 18,43
03.04.2025 18:51:35,412 200   18,372
      200 18,372
      200 18,372
03.04.2025 18:51:24,385 24   18,40
      24 18,40
      24 18,40
03.04.2025 18:45:26,744 427   18,422
      427 18,422
      427 18,422
03.04.2025 18:44:45,417 415   18,456
      415 18,456
      415 18,456
03.04.2025 18:36:21,216 5   18,436
      5 18,436
      5 18,436
03.04.2025 18:35:26,120 543   18,446
      543 18,446
      543 18,446
03.04.2025 18:34:48,888 17 340   18,44
      17 340 18,44
      17 340 18,44
03.04.2025 18:33:23,935 20   18,482
      20 18,482
      20 18,482
03.04.2025 18:32:47,558 30   18,492
      30 18,492
      30 18,492
03.04.2025 18:31:30,055 277   18,48
      277 18,48
      277 18,48
03.04.2025 18:31:21,072 1 351   18,482
      1 351 18,482
      1 351 18,482
03.04.2025 18:29:42,095 1 000   18,548
      1 000 18,548
      1 000 18,548
03.04.2025 18:28:04,300 270   18,502
      270 18,502
      270 18,502
03.04.2025 18:27:52,293 1 000   18,444
      1 000 18,444
      1 000 18,444
03.04.2025 18:26:52,521 80   18,47
      80 18,47
      80 18,47
03.04.2025 18:24:28,763 557   18,50
      57 18,50
      557 18,50
      500 18,50
03.04.2025 18:24:10,441 30   18,52
      30 18,52
      30 18,52
03.04.2025 18:23:27,987 10   18,53
      10 18,53
      10 18,53
03.04.2025 18:23:26,726 100   18,53
      100 18,53
      100 18,53
03.04.2025 18:23:16,835 200   18,472
      200 18,472
      200 18,472
03.04.2025 18:23:06,996 30   18,52
      30 18,52
      30 18,52
03.04.2025 18:22:33,995 13   18,534
      13 18,534
      13 18,534
03.04.2025 18:21:48,808 530   18,50
      530 18,50
      530 18,50
03.04.2025 18:21:22,074 250   18,518
      250 18,518
      187 18,518
      63 18,518
03.04.2025 18:21:13,508 300   18,46
      300 18,46
      300 18,46
03.04.2025 18:14:00,794 1 660   18,44
      1 660 18,44
      1 660 18,44
03.04.2025 18:13:12,165 49   18,418
      49 18,418
      49 18,418
03.04.2025 18:13:10,709 108   18,41
      108 18,41
      108 18,41
03.04.2025 18:10:52,943 752   18,364
      752 18,364
      752 18,364
03.04.2025 18:09:35,366 750   18,36
      750 18,36
      750 18,36
03.04.2025 18:08:25,059 150   18,394
      150 18,394
      150 18,394
03.04.2025 18:05:09,894 55   18,37
      55 18,37
      55 18,37
03.04.2025 18:04:02,229 3 840   18,426
      3 840 18,426
      3 840 18,426
03.04.2025 18:03:19,432 1 660   18,426
      1 660 18,426
      1 660 18,426
03.04.2025 17:59:28,464 25   18,342
      25 18,342
      25 18,342
03.04.2025 17:57:08,506 280   18,334
      280 18,334
      280 18,334
03.04.2025 17:57:01,908 55   18,334
      55 18,334
      55 18,334
03.04.2025 17:51:32,828 25   18,256
      25 18,256
      25 18,256
03.04.2025 17:51:21,912 272   18,256
      272 18,256
      272 18,256
03.04.2025 17:50:31,433 50   18,304
      50 18,304
      50 18,304
03.04.2025 17:50:25,968 295   18,314
      295 18,314
      295 18,314
03.04.2025 17:50:15,474 1 670   18,314
      1 670 18,314
      1 670 18,314
03.04.2025 17:50:05,164 54   18,324
      54 18,324
      54 18,324
03.04.2025 17:49:45,008 110   18,334
      110 18,334
      110 18,334
03.04.2025 17:49:33,439 188   18,334
      188 18,334
      188 18,334
03.04.2025 17:49:21,067 50   18,354
      50 18,354
      50 18,354
03.04.2025 17:49:16,744 546   18,344
      546 18,344
      546 18,344
03.04.2025 17:47:42,194 30   18,306
      30 18,306
      30 18,306
03.04.2025 17:46:47,539 40   18,33
      40 18,33
      40 18,33
03.04.2025 17:46:28,533 25   18,336
      25 18,336
      25 18,336
03.04.2025 17:46:12,020 110   18,326
      110 18,326
      110 18,326
03.04.2025 17:45:10,885 163   18,39
      163 18,39
      163 18,39
03.04.2025 17:43:42,736 175   18,39
      175 18,39
      175 18,39
03.04.2025 17:43:20,980 8   18,378
      8 18,378
      8 18,378
03.04.2025 17:43:16,535 100   18,384
      100 18,384
      100 18,384
03.04.2025 17:43:16,486 50   18,384
      50 18,384
      50 18,384
03.04.2025 17:42:18,719 339   18,376
      339 18,376
      339 18,376
03.04.2025 17:41:42,473 29   18,37
      29 18,37
      29 18,37
03.04.2025 17:40:56,789 18   18,354
      18 18,354
      18 18,354
03.04.2025 17:40:40,266 50   18,368
      50 18,368
      50 18,368
03.04.2025 17:39:19,893 30   18,324
      30 18,324
      30 18,324
03.04.2025 17:39:19,791 270   18,324
      270 18,324
      270 18,324
03.04.2025 17:39:08,933 267   18,314
      267 18,314
      267 18,314
03.04.2025 17:37:15,770 85   18,286
      85 18,286
      85 18,286
03.04.2025 17:36:01,193 25   18,278
      15 18,278
      25 18,278
      10 18,278
03.04.2025 17:35:26,652 20   18,302
      20 18,302
      20 18,302
03.04.2025 17:34:26,592 28   18,294
      28 18,294
      28 18,294
03.04.2025 17:33:13,037 500   18,236
      500 18,236
      500 18,236
03.04.2025 17:31:36,639 6   18,222
      6 18,222
      6 18,222
03.04.2025 17:30:36,753 90   18,216
      90 18,216
      90 18,216
03.04.2025 17:30:28,527 55   18,216
      55 18,216
      55 18,216
03.04.2025 17:30:04,216 27   18,226
      27 18,226
      27 18,226
03.04.2025 17:30:01,262 100   18,22
      100 18,22
      100 18,22
03.04.2025 17:29:51,633 1 570   18,238
      1 570 18,238
      1 570 18,238
03.04.2025 17:29:30,221 1 680   18,238
      1 680 18,238
      1 680 18,238
03.04.2025 17:29:19,130 20   18,238
      20 18,238
      20 18,238
03.04.2025 17:28:52,913 275   18,25
      275 18,25
      275 18,25
03.04.2025 17:28:15,462 980   18,246
      980 18,246
      980 18,246
03.04.2025 17:28:09,075 5 020   18,248
      5 020 18,248
      5 020 18,248
03.04.2025 17:27:33,795 5   18,272
      5 18,272
      5 18,272
03.04.2025 17:25:26,693 30   18,212
      30 18,212
      30 18,212
03.04.2025 17:24:56,965 200   18,20
      200 18,20
      200 18,20
03.04.2025 17:22:37,774 65   18,15
      65 18,15
      65 18,15
03.04.2025 17:22:31,296 5   18,14
      5 18,14
      5 18,14
03.04.2025 17:21:13,355 10   18,156
      10 18,156
      10 18,156
03.04.2025 17:20:42,306 300   18,19
      300 18,19
      300 18,19
03.04.2025 17:17:47,487 90   18,17
      90 18,17
      90 18,17
03.04.2025 17:17:40,745 1 567   18,126
      1 567 18,126
      1 567 18,126
03.04.2025 17:17:12,474 130   18,118
      130 18,118
      130 18,118
03.04.2025 17:17:03,943 606   18,15
      606 18,15
      606 18,15
03.04.2025 17:15:38,108 200   18,132
      200 18,132
      200 18,132
03.04.2025 17:12:41,950 50   18,096
      50 18,096
      50 18,096
03.04.2025 17:10:10,848 200   17,93
      200 17,93
      200 17,93
03.04.2025 17:09:55,134 30   17,936
      30 17,936
      30 17,936
03.04.2025 17:07:36,711 27   17,89
      27 17,89
      27 17,89
03.04.2025 17:07:35,355 300   17,858
      300 17,858
      50 17,858
      172 17,858
      78 17,858
03.04.2025 17:07:19,126 530   17,90
      530 17,90
      530 17,90
03.04.2025 17:05:36,806 535   17,918
      535 17,918
      535 17,918
03.04.2025 17:05:09,898 15   17,95
      15 17,95
      15 17,95
03.04.2025 17:02:52,329 500   17,922
      500 17,922
      500 17,922
03.04.2025 17:02:41,131 23   17,93
      23 17,93
      23 17,93
03.04.2025 17:01:24,945 56   17,934
      56 17,934
      56 17,934
03.04.2025 16:59:17,243 30   17,922
      30 17,922
      30 17,922
03.04.2025 16:55:58,445 274   17,96
      274 17,96
      274 17,96
03.04.2025 16:54:58,513 300   17,934
      300 17,934
      300 17,934
03.04.2025 16:54:05,435 874   17,88
      874 17,88
      874 17,88
03.04.2025 16:54:04,669 1 710   17,88
      1 710 17,88
      1 710 17,88
03.04.2025 16:53:58,430 1 710   17,88
      1 710 17,88
      1 710 17,88
03.04.2025 16:52:43,260 14   17,912
      14 17,912
      14 17,912
03.04.2025 16:51:58,306 100   17,90
      100 17,90
      100 17,90
03.04.2025 16:50:15,103 120   17,95
      120 17,95
      120 17,95
03.04.2025 16:49:44,766 50   17,964
      50 17,964
      50 17,964
03.04.2025 16:49:18,284 8   17,984
      8 17,984
      8 17,984
03.04.2025 16:48:20,137 300   17,95
      300 17,95
      300 17,95
03.04.2025 16:48:19,901 1 100   17,964
      1 100 17,964
      1 100 17,964
03.04.2025 16:47:46,793 2 063   17,954
      2 063 17,954
      2 063 17,954
03.04.2025 16:47:32,660 525   17,962
      525 17,962
      525 17,962
03.04.2025 16:46:22,873 43   17,976
      43 17,976
      43 17,976
03.04.2025 16:46:04,787 400   17,99
      400 17,99
      100 17,99
      300 17,99
03.04.2025 16:46:04,485 3 502   18,00
      268 18,00
      5 18,00
      400 18,00
      100 18,00
      50 18,00
      2 019 18,00
      300 18,00
      170 18,00
      114 18,00
      60 18,00
      25 18,00
      1 000 18,00
      75 18,00
      250 18,00
      137 18,00
      746 18,00
      252 18,00
      25 18,00
      60 18,00
      200 18,00
      20 18,00
      50 18,00
      200 18,00
      100 18,00
      280 18,00
      90 18,00
      8 18,00
03.04.2025 16:45:47,341 1 700   18,00
      100 18,00
      200 18,00
      50 18,00
      55 18,00
      100 18,00
      1 000 18,00
      1 700 18,00
      195 18,00
03.04.2025 16:45:40,014 100   18,01
      100 18,01
      100 18,01
03.04.2025 16:44:29,992 10   18,028
      10 18,028
      10 18,028
03.04.2025 16:42:17,175 200   18,104
      200 18,104
      200 18,104
03.04.2025 16:41:48,529 6   18,076
      6 18,076
      6 18,076
03.04.2025 16:41:06,405 65   18,05
      65 18,05
      65 18,05
03.04.2025 16:40:47,119 25   18,076
      25 18,076
      25 18,076
03.04.2025 16:37:36,126 45   18,10
      45 18,10
      45 18,10
03.04.2025 16:37:27,411 6   18,12
      6 18,12
      6 18,12
03.04.2025 16:35:10,698 27   18,15
      27 18,15
      27 18,15
03.04.2025 16:34:08,365 55   18,16
      55 18,16
      55 18,16
03.04.2025 16:33:45,333 50   18,188
      50 18,188
      50 18,188
03.04.2025 16:32:16,900 14   18,176
      14 18,176
      14 18,176
03.04.2025 16:30:03,728 109   18,206
      109 18,206
      109 18,206
03.04.2025 16:29:51,956 110   18,208
      110 18,208
      110 18,208
03.04.2025 16:29:07,808 109   18,206
      109 18,206
      109 18,206
03.04.2025 16:28:16,318 55   18,206
      55 18,206
      55 18,206
03.04.2025 16:27:06,776 55   18,202
      55 18,202
      55 18,202
03.04.2025 16:26:51,775 12   18,212
      12 18,212
      12 18,212
03.04.2025 16:24:06,955 20   18,102
      20 18,102
      20 18,102
03.04.2025 16:20:00,391 600   18,15
      600 18,15
      600 18,15
03.04.2025 16:19:43,449 55   18,158
      55 18,158
      55 18,158
03.04.2025 16:18:00,240 1 672   18,164
      1 672 18,164
      1 672 18,164
03.04.2025 16:17:25,275 27   18,218
      27 18,218
      27 18,218
03.04.2025 16:17:20,026 20   18,234
      20 18,234
      20 18,234
03.04.2025 16:16:00,796 30   18,214
      30 18,214
      30 18,214
03.04.2025 16:15:05,400 60   18,152
      60 18,152
      60 18,152
03.04.2025 16:12:28,885 200   18,176
      200 18,176
      200 18,176
03.04.2025 16:11:27,005 50   18,174
      50 18,174
      50 18,174
03.04.2025 16:11:14,670 82   18,154
      82 18,154
      82 18,154
03.04.2025 16:10:57,153 233   18,174
      233 18,174
      233 18,174
03.04.2025 16:08:18,817 39   18,216
      39 18,216
      39 18,216
03.04.2025 16:07:29,328 550   18,186
      550 18,186
      550 18,186
03.04.2025 16:06:02,998 5   18,22
      5 18,22
      5 18,22
03.04.2025 16:05:44,773 150   18,242
      150 18,242
      150 18,242
03.04.2025 16:04:49,555 30   18,244
      30 18,244
      30 18,244
03.04.2025 16:04:31,810 750   18,254
      750 18,254
      750 18,254
03.04.2025 16:01:58,838 110   18,35
      110 18,35
      110 18,35
03.04.2025 16:01:42,442 200   18,32
      200 18,32
      200 18,32
03.04.2025 16:00:45,301 45   18,30
      45 18,30
      45 18,30
03.04.2025 16:00:31,278 15   18,344
      15 18,344
      15 18,344
03.04.2025 15:59:35,076 80   18,41
      80 18,41
      80 18,41
03.04.2025 15:58:15,639 109   18,31
      109 18,31
      109 18,31
03.04.2025 15:57:59,766 25   18,32
      25 18,32
      25 18,32
03.04.2025 15:57:38,926 219   18,318
      219 18,318
      219 18,318
03.04.2025 15:57:35,673 700   18,316
      700 18,316
      700 18,316
03.04.2025 15:51:28,886 47   18,398
      47 18,398
      47 18,398
03.04.2025 15:49:07,246 15   18,384
      15 18,384
      15 18,384
03.04.2025 15:48:24,715 59   18,39
      59 18,39
      59 18,39
03.04.2025 15:47:45,002 1 290   18,352
      1 290 18,352
      1 290 18,352
03.04.2025 15:47:04,343 38   18,386
      38 18,386
      38 18,386
03.04.2025 15:42:01,950 120   18,502
      120 18,502
      120 18,502
03.04.2025 15:41:14,865 200   18,48
      200 18,48
      200 18,48
03.04.2025 15:37:44,438 1 000   18,494
      1 000 18,494
      1 000 18,494
03.04.2025 15:37:39,240 250   18,454
      250 18,454
      250 18,454
03.04.2025 15:37:37,392 54   18,47
      54 18,47
      54 18,47
03.04.2025 15:36:32,695 200   18,484
      200 18,484
      200 18,484
03.04.2025 15:36:27,330 25   18,50
      25 18,50
      25 18,50
03.04.2025 15:36:12,746 2   18,468
      2 18,468
      2 18,468
03.04.2025 15:36:09,269 120   18,472
      120 18,472
      120 18,472
03.04.2025 15:35:49,937 70   18,476
      70 18,476
      43 18,476
      27 18,476
03.04.2025 15:35:18,094 225   18,56
      225 18,56
      225 18,56
03.04.2025 15:32:48,768 54   18,538
      54 18,538
      54 18,538
03.04.2025 15:31:39,342 270   18,478
      270 18,478
      270 18,478
03.04.2025 15:30:45,167 1 082   18,488
      1 082 18,488
      1 082 18,488
03.04.2025 15:29:49,758 70   18,354
      70 18,354
      70 18,354
03.04.2025 15:27:20,721 200   18,258
      200 18,258
      100 18,258
      100 18,258
03.04.2025 15:25:40,845 30   18,216
      30 18,216
      30 18,216
03.04.2025 15:24:23,535 300   18,162
      300 18,162
      300 18,162
03.04.2025 15:21:07,647 28   18,11
      28 18,11
      28 18,11
03.04.2025 15:19:56,955 27   18,13
      27 18,13
      27 18,13
03.04.2025 15:17:42,119 5   18,158
      5 18,158
      5 18,158
03.04.2025 15:16:58,383 112   18,172
      112 18,172
      112 18,172
03.04.2025 15:10:08,673 50   18,242
      50 18,242
      50 18,242
03.04.2025 15:10:06,805 1   18,222
      1 18,222
      1 18,222
03.04.2025 15:08:15,021 1 650   18,164
      1 650 18,164
      1 650 18,164
03.04.2025 15:08:14,916 30   18,20
      30 18,20
      30 18,20
03.04.2025 15:07:50,093 250   18,212
      250 18,212
      250 18,212
03.04.2025 15:07:02,213 30   18,25
      30 18,25
      30 18,25
03.04.2025 15:06:59,034 567   18,21
      567 18,21
      567 18,21
03.04.2025 15:06:38,545 12   18,25
      12 18,25
      12 18,25
03.04.2025 15:05:39,331 50   18,23
      50 18,23
      50 18,23
03.04.2025 15:05:34,991 124   18,232
      124 18,232
      124 18,232
03.04.2025 15:05:30,959 50   18,264
      50 18,264
      50 18,264
03.04.2025 15:03:55,430 100   18,274
      100 18,274
      100 18,274
03.04.2025 15:03:51,859 15   18,276
      15 18,276
      15 18,276
03.04.2025 15:01:54,666 115   18,244
      115 18,244
      115 18,244
03.04.2025 15:01:46,990 30   18,276
      30 18,276
      30 18,276
03.04.2025 14:59:02,548 100   18,314
      100 18,314
      100 18,314
03.04.2025 14:56:49,934 450   18,286
      450 18,286
      450 18,286
03.04.2025 14:56:39,078 40   18,242
      20 18,242
      20 18,242
      40 18,242
03.04.2025 14:54:43,290 1 000   18,284
      1 000 18,284
      1 000 18,284
03.04.2025 14:52:18,134 20   18,308
      20 18,308
      20 18,308
03.04.2025 14:47:06,037 109   18,284
      109 18,284
      109 18,284
03.04.2025 14:46:56,709 100   18,284
      100 18,284
      100 18,284
03.04.2025 14:45:34,004 1 000   18,27
      1 000 18,27
      1 000 18,27
03.04.2025 14:38:31,705 39   18,37
      39 18,37
      39 18,37
03.04.2025 14:37:54,403 375   18,352
      375 18,352
      375 18,352
03.04.2025 14:37:46,134 24   18,342
      24 18,342
      24 18,342
03.04.2025 14:37:04,872 300   18,35
      300 18,35
      300 18,35
03.04.2025 14:36:30,632 39   18,342
      39 18,342
      39 18,342
03.04.2025 14:34:20,229 100   18,38
      100 18,38
      100 18,38
03.04.2025 14:30:24,382 400   18,46
      400 18,46
      400 18,46
03.04.2025 14:29:26,863 108   18,452
      108 18,452
      108 18,452
03.04.2025 14:29:12,929 27   18,464
      27 18,464
      27 18,464
03.04.2025 14:26:54,436 67   18,446
      67 18,446
      67 18,446
03.04.2025 14:26:48,306 200   18,454
      200 18,454
      200 18,454
03.04.2025 14:25:40,780 40   18,464
      40 18,464
      40 18,464
03.04.2025 14:19:12,119 100   18,496
      100 18,496
      100 18,496
03.04.2025 14:17:21,975 1 500   18,472
      1 500 18,472
      1 500 18,472
03.04.2025 14:17:02,007 55   18,496
      55 18,496
      55 18,496
03.04.2025 14:15:17,210 107   18,514
      107 18,514
      107 18,514
03.04.2025 14:12:44,714 50   18,516
      50 18,516
      50 18,516
03.04.2025 14:12:34,159 30   18,526
      30 18,526
      30 18,526
03.04.2025 14:11:26,021 20   18,494
      20 18,494
      20 18,494
03.04.2025 14:07:00,969 8   18,408
      8 18,408
      8 18,408
03.04.2025 14:06:38,382 55   18,394
      55 18,394
      55 18,394
03.04.2025 14:05:59,652 1   18,348
      1 18,348
      1 18,348
03.04.2025 14:02:21,736 40   18,414
      40 18,414
      40 18,414
03.04.2025 14:01:24,107 22   18,416
      22 18,416
      22 18,416
03.04.2025 13:59:11,929 150   18,42
      150 18,42
      150 18,42
03.04.2025 13:56:28,202 50   18,428
      50 18,428
      50 18,428
03.04.2025 13:55:32,413 1 200   18,366
      1 200 18,366
      1 200 18,366
03.04.2025 13:54:51,201 315   18,388
      315 18,388
      315 18,388
03.04.2025 13:53:20,334 99   18,366
      99 18,366
      99 18,366
03.04.2025 13:47:08,186 108   18,40
      108 18,40
      108 18,40
03.04.2025 13:44:45,637 95   18,462
      95 18,462
      95 18,462
03.04.2025 13:41:00,624 4   18,454
      4 18,454
      4 18,454
03.04.2025 13:40:54,043 1 000   18,456
      1 000 18,456
      1 000 18,456
03.04.2025 13:40:30,622 100   18,458
      100 18,458
      100 18,458
03.04.2025 13:36:38,668 55   18,434
      55 18,434
      55 18,434
03.04.2025 13:36:26,912 10   18,434
      10 18,434
      10 18,434
03.04.2025 13:36:13,523 250   18,396
      250 18,396
      250 18,396
03.04.2025 13:34:46,834 800   18,372
      600 18,372
      800 18,372
      200 18,372
03.04.2025 13:30:42,214 138   18,444
      138 18,444
      38 18,444
      100 18,444
03.04.2025 13:30:39,110 10   18,49
      10 18,49
      10 18,49
03.04.2025 13:30:33,336 54   18,49
      54 18,49
      54 18,49
03.04.2025 13:30:27,898 120   18,49
      120 18,49
      120 18,49
03.04.2025 13:29:21,829 14   18,498
      14 18,498
      14 18,498
03.04.2025 13:28:19,292 100   18,478
      100 18,478
      100 18,478
03.04.2025 13:26:48,044 210   18,498
      210 18,498
      210 18,498
03.04.2025 13:26:46,834 52   18,50
      52 18,50
      52 18,50
03.04.2025 13:21:30,061 100   18,538
      100 18,538
      100 18,538
03.04.2025 13:20:28,231 50   18,538
      50 18,538
      50 18,538
03.04.2025 13:19:36,877 110   18,548
      110 18,548
      110 18,548
03.04.2025 13:18:49,676 269   18,552
      269 18,552
      269 18,552
03.04.2025 13:18:04,976 500   18,572
      500 18,572
      500 18,572
03.04.2025 13:14:06,115 1 200   18,54
      1 200 18,54
      1 200 18,54
03.04.2025 13:09:14,651 72   18,574
      72 18,574
      72 18,574
03.04.2025 13:09:01,649 161   18,584
      161 18,584
      161 18,584
03.04.2025 13:06:24,935 200   18,562
      200 18,562
      200 18,562
03.04.2025 13:05:56,089 54   18,582
      54 18,582
      54 18,582
03.04.2025 13:04:42,390 25   18,512
      25 18,512
      25 18,512
03.04.2025 13:03:49,850 350   18,512
      350 18,512
      350 18,512
03.04.2025 13:03:45,495 1 650   18,512
      1 650 18,512
      1 650 18,512
03.04.2025 12:59:57,704 22   18,538
      22 18,538
      22 18,538
03.04.2025 12:58:33,896 50   18,546
      50 18,546
      50 18,546
03.04.2025 12:58:11,849 26   18,538
      26 18,538
      26 18,538
03.04.2025 12:57:01,547 35   18,538
      35 18,538
      35 18,538
03.04.2025 12:52:43,088 150   18,386
      150 18,386
      150 18,386
03.04.2025 12:51:38,924 500   18,384
      500 18,384
      500 18,384
03.04.2025 12:50:51,250 5   18,428
      5 18,428
      5 18,428
03.04.2025 12:49:35,354 27   18,386
      27 18,386
      27 18,386
03.04.2025 12:47:52,610 740   18,458
      740 18,458
      740 18,458
03.04.2025 12:45:08,307 2   18,508
      2 18,508
      2 18,508

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)