Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

113

92

112.599

Date Time Volume Order Volume Price
24/11/2025 13:39:55.446 143   112.599
      143 112.599
      143 112.599
24/11/2025 13:39:23.015 1   112.599
      1 112.599
      1 112.599
24/11/2025 13:37:56.538 300   112.599
      300 112.599
      300 112.599
24/11/2025 13:36:42.865 1   112.591
      1 112.591
      1 112.591
24/11/2025 13:31:53.316 178   112.591
      178 112.591
      178 112.591
24/11/2025 13:27:51.725 20   112.591
      20 112.591
      20 112.591
24/11/2025 13:21:26.533 300   112.599
      300 112.599
      300 112.599
24/11/2025 13:13:07.873 105   112.591
      105 112.591
      105 112.591
24/11/2025 12:47:50.768 30   112.591
      30 112.591
      30 112.591
24/11/2025 12:43:17.538 89   112.599
      89 112.599
      89 112.599
24/11/2025 12:38:41.718 23   112.591
      23 112.591
      23 112.591
24/11/2025 12:15:37.281 3   112.594
      3 112.594
      3 112.594
24/11/2025 12:15:22.943 45   112.5939
      45 112.5939
      45 112.5939
24/11/2025 12:10:36.002 70   112.591
      70 112.591
      70 112.591
24/11/2025 12:05:26.259 88   112.594
      88 112.594
      88 112.594
24/11/2025 12:01:15.455 9   112.5939
      9 112.5939
      9 112.5939
24/11/2025 11:58:49.707 1   112.594
      1 112.594
      1 112.594
24/11/2025 11:55:43.977 100   112.591
      100 112.591
      100 112.591
24/11/2025 11:49:09.554 19   112.591
      19 112.591
      19 112.591
24/11/2025 11:46:40.128 78   112.591
      78 112.591
      78 112.591
24/11/2025 11:45:57.344 300   112.5968
      300 112.5968
      300 112.5968
24/11/2025 11:34:37.405 177   112.5939
      177 112.5939
      177 112.5939
24/11/2025 11:31:09.099 3   112.591
      3 112.591
      3 112.591
24/11/2025 11:30:59.037 1   112.594
      1 112.594
      1 112.594
24/11/2025 11:23:52.036 90   112.594
      90 112.594
      90 112.594
24/11/2025 11:15:05.230 77   112.594
      77 112.594
      77 112.594
24/11/2025 11:04:14.043 300   112.594
      300 112.594
      300 112.594
24/11/2025 11:03:21.328 300   112.594
      300 112.594
      300 112.594
24/11/2025 10:48:24.997 1   112.591
      1 112.591
      1 112.591
24/11/2025 10:44:56.449 7   112.594
      7 112.594
      7 112.594
24/11/2025 10:35:58.781 266   112.5939
      266 112.5939
      266 112.5939
24/11/2025 10:28:02.064 1   112.5939
      1 112.5939
      1 112.5939
24/11/2025 10:26:41.791 1   112.5938
      1 112.5938
      1 112.5938
24/11/2025 10:26:39.092 3   112.591
      3 112.591
      3 112.591
24/11/2025 10:26:15.140 1   112.594
      1 112.594
      1 112.594
24/11/2025 10:24:03.329 1   112.5939
      1 112.5939
      1 112.5939
24/11/2025 10:23:02.730 1   112.5939
      1 112.5939
      1 112.5939
24/11/2025 10:20:18.053 300   112.5939
      300 112.5939
      300 112.5939
24/11/2025 10:16:00.687 140   112.5938
      140 112.5938
      140 112.5938
24/11/2025 10:15:48.887 89   112.591
      89 112.591
      89 112.591
24/11/2025 10:04:08.789 318   112.60
      300 112.60
      18 112.60
      318 112.60
24/11/2025 10:04:08.547 600   112.60
      600 112.60
      600 112.60
24/11/2025 10:04:08.315 600   112.60
      600 112.60
      600 112.60
24/11/2025 10:04:08.127 600   112.60
      600 112.60
      600 112.60
24/11/2025 10:04:06.600 600   112.60
      600 112.60
      600 112.60
24/11/2025 10:04:05.395 9 915   112.591
      15 112.591
      9 900 112.591
      9 915 112.591
24/11/2025 10:04:03.011 600   112.591
      600 112.591
      600 112.591
24/11/2025 10:04:00.359 600   112.591
      600 112.591
      600 112.591
24/11/2025 10:03:48.975 600   112.591
      600 112.591
      600 112.591
24/11/2025 10:03:20.200 600   112.591
      600 112.591
      600 112.591
24/11/2025 10:03:20.153 600   112.591
      600 112.591
      600 112.591
24/11/2025 10:02:56.963 500   112.591
      500 112.591
      500 112.591
24/11/2025 09:58:48.732 133   112.5938
      133 112.5938
      133 112.5938
24/11/2025 09:58:39.149 133   112.5939
      133 112.5939
      133 112.5939
24/11/2025 09:58:19.543 1   112.5939
      1 112.5939
      1 112.5939
24/11/2025 09:46:11.695 164   112.591
      164 112.591
      164 112.591
24/11/2025 09:45:39.163 4   112.591
      4 112.591
      4 112.591
24/11/2025 09:45:32.404 1   112.5939
      1 112.5939
      1 112.5939
24/11/2025 09:45:10.072 1   112.594
      1 112.594
      1 112.594
24/11/2025 09:40:19.143 44   112.591
      44 112.591
      44 112.591
24/11/2025 09:39:22.361 200   112.591
      200 112.591
      200 112.591
24/11/2025 09:33:03.660 300   112.5939
      300 112.5939
      300 112.5939
24/11/2025 09:30:41.144 341   112.594
      300 112.594
      341 112.594
      41 112.594
24/11/2025 09:30:40.456 144   112.594
      144 112.594
      144 112.594
24/11/2025 09:27:54.978 2   112.591
      2 112.591
      2 112.591
24/11/2025 09:25:32.164 13   112.591
      13 112.591
      13 112.591
24/11/2025 09:18:25.697 36   112.5911
      36 112.5911
      36 112.5911
24/11/2025 09:14:28.476 50   112.60
      50 112.60
      50 112.60
24/11/2025 09:14:13.069 38   112.591
      38 112.591
      38 112.591
24/11/2025 09:09:18.667 22   112.613
      22 112.613
      22 112.613
24/11/2025 09:06:43.894 50   112.611
      50 112.611
      50 112.611
24/11/2025 09:05:50.676 280   112.62
      280 112.62
      180 112.62
      100 112.62
24/11/2025 09:05:50.073 300   112.62
      300 112.62
      300 112.62
24/11/2025 09:05:49.912 300   112.62
      300 112.62
      300 112.62
24/11/2025 09:05:49.791 300   112.62
      300 112.62
      300 112.62
24/11/2025 09:05:49.597 300   112.625
      300 112.625
      300 112.625
24/11/2025 09:05:49.404 300   112.625
      300 112.625
      300 112.625
24/11/2025 09:05:43.073 300   112.625
      300 112.625
      300 112.625
24/11/2025 09:05:40.196 290   112.63
      290 112.63
      290 112.63
24/11/2025 09:04:44.104 300   112.63
      300 112.63
      300 112.63
24/11/2025 09:04:25.204 300   112.63
      300 112.63
      300 112.63
24/11/2025 09:04:25.124 2   112.6528
      1 112.6528
      2 112.6528
      1 112.6528
24/11/2025 08:22:04.462 1   112.6251
      1 112.6251
      1 112.6251
24/11/2025 08:11:29.246 5   112.6251
      5 112.6251
      5 112.6251
24/11/2025 08:09:58.268 415   112.6251
      415 112.6251
      415 112.6251
24/11/2025 08:04:37.799 500   112.6251
      500 112.6251
      500 112.6251
24/11/2025 08:00:45.230 3   112.652
      3 112.652
      3 112.652
24/11/2025 08:00:15.934 1   112.652
      1 112.652
      1 112.652
24/11/2025 08:00:05.075 3   112.6251
      3 112.6251
      3 112.6251
24/11/2025 07:48:57.036 21   112.65
      21 112.65
      21 112.65
24/11/2025 07:46:26.387 2 159   112.652
      100 112.652
      2 159 112.652
      100 112.652
      442 112.652
      800 112.652
      717 112.652
24/11/2025 07:46:19.595 938   112.652
      26 112.652
      113 112.652
      35 112.652
      173 112.652
      104 112.652
      88 112.652
      133 112.652
      266 112.652
      90 112.652
      7 112.652
      1 112.652
      13 112.652
      500 112.652
      177 112.652
      150 112.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM