Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

8

8

112.5156

Date Time Volume Order Volume Price
07/11/2025 08:51:25.253 1   112.5156
      1 112.5156
      1 112.5156
07/11/2025 08:37:09.074 380   112.5099
      380 112.5099
      380 112.5099
07/11/2025 08:34:19.800 88   112.4891
      88 112.4891
      88 112.4891
07/11/2025 08:21:38.610 350   112.5099
      350 112.5099
      350 112.5099
07/11/2025 08:06:17.189 500   112.5099
      500 112.5099
      500 112.5099
07/11/2025 08:00:16.445 6   112.5099
      6 112.5099
      6 112.5099
07/11/2025 07:39:00.623 53   112.4891
      53 112.4891
      53 112.4891
07/11/2025 07:34:26.710 89   112.5099
      30 112.5099
      59 112.5099
      89 112.5099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM