Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

193

179

112.8001

Date Time Volume Order Volume Price
23/12/2025 21:57:27.101 192   112.8001
      112 112.8001
      80 112.8001
      192 112.8001
23/12/2025 21:28:27.746 2   112.8001
      2 112.8001
      2 112.8001
23/12/2025 21:23:53.875 355   112.8359
      355 112.8359
      355 112.8359
23/12/2025 20:41:37.549 11   112.8001
      11 112.8001
      11 112.8001
23/12/2025 20:23:10.933 45   112.8179
      45 112.8179
      45 112.8179
23/12/2025 19:56:30.492 8   112.8179
      8 112.8179
      8 112.8179
23/12/2025 19:50:08.532 102   112.8179
      102 112.8179
      102 112.8179
23/12/2025 19:33:56.765 33   112.8001
      33 112.8001
      33 112.8001
23/12/2025 19:31:52.572 100   112.8001
      100 112.8001
      100 112.8001
23/12/2025 19:04:57.248 443   112.8359
      443 112.8359
      443 112.8359
23/12/2025 19:01:49.912 174   112.7991
      174 112.7991
      174 112.7991
23/12/2025 18:52:56.722 44   112.8159
      44 112.8159
      44 112.8159
23/12/2025 18:50:45.412 1   112.8159
      1 112.8159
      1 112.8159
23/12/2025 18:44:20.199 200   112.7991
      200 112.7991
      200 112.7991
23/12/2025 18:43:10.216 222   112.7991
      222 112.7991
      222 112.7991
23/12/2025 18:39:49.328 80   112.8159
      80 112.8159
      80 112.8159
23/12/2025 18:39:06.247 174   112.8159
      174 112.8159
      174 112.8159
23/12/2025 18:32:40.049 151   112.8159
      151 112.8159
      151 112.8159
23/12/2025 18:12:38.738 7   112.7951
      7 112.7951
      7 112.7951
23/12/2025 18:07:53.757 12   112.8159
      12 112.8159
      12 112.8159
23/12/2025 18:05:23.108 72   112.8159
      72 112.8159
      72 112.8159
23/12/2025 18:02:15.301 20   112.8159
      20 112.8159
      20 112.8159
23/12/2025 17:23:03.820 203   112.8013
      203 112.8013
      203 112.8013
23/12/2025 17:23:03.680 300   112.8013
      300 112.8013
      300 112.8013
23/12/2025 17:23:01.164 300   112.8013
      300 112.8013
      300 112.8013
23/12/2025 17:23:00.670 300   112.8013
      300 112.8013
      300 112.8013
23/12/2025 17:23:00.052 300   112.8013
      300 112.8013
      300 112.8013
23/12/2025 17:22:58.179 300   112.8013
      300 112.8013
      300 112.8013
23/12/2025 17:00:20.374 1   112.809
      1 112.809
      1 112.809
23/12/2025 16:58:02.082 11   112.8013
      11 112.8013
      11 112.8013
23/12/2025 16:55:58.050 5   112.813
      5 112.813
      5 112.813
23/12/2025 16:55:24.417 36   112.813
      36 112.813
      36 112.813
23/12/2025 16:48:22.992 265   112.813
      265 112.813
      265 112.813
23/12/2025 16:41:30.380 100   112.7923
      100 112.7923
      100 112.7923
23/12/2025 16:41:18.251 3   112.813
      3 112.813
      3 112.813
23/12/2025 16:30:59.681 32   112.8159
      32 112.8159
      32 112.8159
23/12/2025 16:21:51.896 78   112.8159
      78 112.8159
      78 112.8159
23/12/2025 16:10:43.667 26   112.8159
      26 112.8159
      26 112.8159
23/12/2025 16:09:25.204 40   112.8159
      40 112.8159
      40 112.8159
23/12/2025 16:09:00.923 18   112.808
      18 112.808
      18 112.808
23/12/2025 16:08:22.262 26   112.816
      26 112.816
      26 112.816
23/12/2025 16:08:13.204 600   112.816
      600 112.816
      600 112.816
23/12/2025 16:04:48.895 54   112.813
      54 112.813
      54 112.813
23/12/2025 15:59:37.948 400   112.818
      400 112.818
      400 112.818
23/12/2025 15:56:52.216 300   112.818
      300 112.818
      300 112.818
23/12/2025 15:55:13.814 188   112.807
      188 112.807
      188 112.807
23/12/2025 15:55:04.413 143   112.818
      143 112.818
      143 112.818
23/12/2025 15:55:00.921 300   112.818
      300 112.818
      300 112.818
23/12/2025 15:53:11.055 61   112.807
      61 112.807
      61 112.807
23/12/2025 15:51:38.341 160   112.818
      160 112.818
      160 112.818
23/12/2025 15:43:59.781 48   112.82
      48 112.82
      48 112.82
23/12/2025 15:42:59.247 98   112.8084
      98 112.8084
      98 112.8084
23/12/2025 15:42:52.402 9   112.82
      9 112.82
      9 112.82
23/12/2025 15:41:17.758 300   112.821
      300 112.821
      300 112.821
23/12/2025 15:38:37.850 1   112.821
      1 112.821
      1 112.821
23/12/2025 15:38:21.579 3   112.827
      3 112.827
      3 112.827
23/12/2025 15:37:42.693 687   112.827
      687 112.827
      687 112.827
23/12/2025 15:34:22.927 2 234   112.81
      2 234 112.81
      2 234 112.81
23/12/2025 15:28:31.789 5   112.819
      5 112.819
      5 112.819
23/12/2025 15:26:27.263 1   112.819
      1 112.819
      1 112.819
23/12/2025 15:25:51.675 200   112.819
      200 112.819
      200 112.819
23/12/2025 15:23:30.751 249   112.806
      204 112.806
      249 112.806
      45 112.806
23/12/2025 15:23:01.589 300   112.806
      1 112.806
      300 112.806
      299 112.806
23/12/2025 15:22:55.463 20   112.7999
      20 112.7999
      20 112.7999
23/12/2025 15:09:37.600 60   112.799
      60 112.799
      60 112.799
23/12/2025 14:59:20.588 1 295   112.799
      1 295 112.799
      462 112.799
      833 112.799
23/12/2025 14:58:35.590 833   112.7989
      833 112.7989
      833 112.7989
23/12/2025 14:45:11.038 90   112.795
      90 112.795
      90 112.795
23/12/2025 14:44:55.373 200   112.795
      200 112.795
      200 112.795
23/12/2025 14:02:23.697 300   112.786
      300 112.786
      300 112.786
23/12/2025 13:59:16.401 27   112.792
      27 112.792
      27 112.792
23/12/2025 13:54:33.999 45   112.792
      45 112.792
      45 112.792
23/12/2025 13:53:23.857 100   112.795
      100 112.795
      100 112.795
23/12/2025 13:42:50.088 36   112.795
      36 112.795
      36 112.795
23/12/2025 13:35:59.766 900   112.795
      900 112.795
      900 112.795
23/12/2025 13:35:45.554 900   112.795
      900 112.795
      900 112.795
23/12/2025 13:31:37.206 300   112.792
      300 112.792
      300 112.792
23/12/2025 13:26:27.337 1   112.795
      1 112.795
      1 112.795
23/12/2025 13:22:05.174 100   112.7949
      100 112.7949
      100 112.7949
23/12/2025 13:21:14.916 1   112.792
      1 112.792
      1 112.792
23/12/2025 13:14:12.315 2   112.785
      2 112.785
      2 112.785
23/12/2025 13:13:01.266 3   112.785
      3 112.785
      3 112.785
23/12/2025 13:09:21.139 1 027   112.7849
      1 027 112.7849
      1 027 112.7849
23/12/2025 13:09:17.176 300   112.7849
      300 112.7849
      300 112.7849
23/12/2025 13:09:13.535 300   112.7849
      300 112.7849
      300 112.7849
23/12/2025 13:06:04.917 133   112.785
      133 112.785
      133 112.785
23/12/2025 13:05:47.321 300   112.785
      300 112.785
      300 112.785
23/12/2025 13:05:46.781 300   112.785
      300 112.785
      300 112.785
23/12/2025 13:05:44.212 300   112.785
      300 112.785
      300 112.785
23/12/2025 12:57:13.186 44   112.7939
      44 112.7939
      44 112.7939
23/12/2025 12:53:47.523 5   112.785
      5 112.785
      5 112.785
23/12/2025 12:51:17.657 5   112.785
      5 112.785
      5 112.785
23/12/2025 12:50:21.457 151   112.7939
      151 112.7939
      151 112.7939
23/12/2025 12:50:13.844 47   112.7939
      47 112.7939
      47 112.7939
23/12/2025 12:50:09.931 833   112.7939
      833 112.7939
      833 112.7939
23/12/2025 12:44:57.172 647   112.7939
      647 112.7939
      647 112.7939
23/12/2025 12:44:31.698 725   112.7939
      725 112.7939
      725 112.7939
23/12/2025 12:40:55.584 444   112.7939
      444 112.7939
      444 112.7939
23/12/2025 12:25:08.008 90   112.787
      90 112.787
      90 112.787
23/12/2025 12:23:24.326 29   112.787
      29 112.787
      29 112.787
23/12/2025 12:17:45.585 29   112.787
      29 112.787
      29 112.787
23/12/2025 12:17:34.281 89   112.787
      89 112.787
      89 112.787
23/12/2025 12:17:33.158 9   112.787
      9 112.787
      9 112.787
23/12/2025 12:15:49.268 14   112.787
      14 112.787
      14 112.787
23/12/2025 12:12:38.332 44   112.7939
      44 112.7939
      44 112.7939
23/12/2025 12:12:28.026 295   112.7939
      295 112.7939
      295 112.7939
23/12/2025 12:12:24.127 300   112.7939
      300 112.7939
      300 112.7939
23/12/2025 12:10:45.830 35   112.7939
      35 112.7939
      35 112.7939
23/12/2025 12:10:45.361 300   112.7939
      300 112.7939
      300 112.7939
23/12/2025 12:10:36.543 300   112.7939
      300 112.7939
      300 112.7939
23/12/2025 12:08:22.266 90   112.785
      90 112.785
      90 112.785
23/12/2025 12:06:10.418 178   112.7939
      178 112.7939
      178 112.7939
23/12/2025 12:03:36.521 84   112.7939
      84 112.7939
      84 112.7939
23/12/2025 11:54:13.609 130   112.7929
      130 112.7929
      130 112.7929
23/12/2025 11:25:09.324 10   112.785
      10 112.785
      10 112.785
23/12/2025 11:23:27.191 5   112.792
      5 112.792
      5 112.792
23/12/2025 11:21:13.660 209   112.794
      209 112.794
      209 112.794
23/12/2025 11:19:16.161 50   112.7848
      50 112.7848
      50 112.7848
23/12/2025 11:11:55.697 45   112.785
      45 112.785
      45 112.785
23/12/2025 11:08:16.463 9   112.7848
      9 112.7848
      9 112.7848
23/12/2025 11:03:19.859 9   112.785
      9 112.785
      9 112.785
23/12/2025 11:02:43.892 300   112.791
      300 112.791
      300 112.791
23/12/2025 11:02:41.986 300   112.791
      300 112.791
      300 112.791
23/12/2025 11:02:36.883 300   112.791
      300 112.791
      300 112.791
23/12/2025 11:02:21.019 300   112.7852
      300 112.7852
      300 112.7852
23/12/2025 11:01:53.502 300   112.7852
      300 112.7852
      300 112.7852
23/12/2025 11:01:12.794 300   112.7847
      300 112.7847
      300 112.7847
23/12/2025 11:00:16.745 900   112.7847
      900 112.7847
      900 112.7847
23/12/2025 10:46:13.946 44   112.7848
      44 112.7848
      44 112.7848
23/12/2025 10:41:29.994 97   112.785
      97 112.785
      97 112.785
23/12/2025 10:41:04.218 130   112.785
      130 112.785
      130 112.785
23/12/2025 10:41:03.558 300   112.785
      300 112.785
      300 112.785
23/12/2025 10:41:03.120 300   112.785
      300 112.785
      300 112.785
23/12/2025 10:40:58.671 300   112.785
      300 112.785
      300 112.785
23/12/2025 10:40:56.176 300   112.785
      300 112.785
      300 112.785
23/12/2025 10:28:07.217 141   112.7939
      141 112.7939
      141 112.7939
23/12/2025 10:24:10.681 88   112.793
      88 112.793
      88 112.793
23/12/2025 10:23:16.687 10   112.786
      10 112.786
      10 112.786
23/12/2025 10:23:07.412 5   112.793
      5 112.793
      5 112.793
23/12/2025 10:21:14.398 150   112.793
      150 112.793
      150 112.793
23/12/2025 10:21:07.521 300   112.793
      300 112.793
      300 112.793
23/12/2025 10:18:23.526 300   112.79
      300 112.79
      300 112.79
23/12/2025 10:18:21.433 300   112.79
      300 112.79
      300 112.79
23/12/2025 10:09:47.834 55   112.779
      55 112.779
      55 112.779
23/12/2025 10:08:40.055 10   112.779
      10 112.779
      10 112.779
23/12/2025 10:07:44.081 300   112.779
      300 112.779
      300 112.779
23/12/2025 09:53:28.229 3   112.7701
      3 112.7701
      3 112.7701
23/12/2025 09:53:02.861 1   112.7839
      1 112.7839
      1 112.7839
23/12/2025 09:52:43.668 300   112.7839
      300 112.7839
      300 112.7839
23/12/2025 09:50:38.572 1   112.784
      1 112.784
      1 112.784
23/12/2025 09:50:32.948 1   112.784
      1 112.784
      1 112.784
23/12/2025 09:50:23.900 90   112.775
      90 112.775
      90 112.775
23/12/2025 09:41:11.997 225   112.778
      225 112.778
      225 112.778
23/12/2025 09:36:47.440 92   112.788
      92 112.788
      92 112.788
23/12/2025 09:35:59.696 80   112.778
      80 112.778
      80 112.778
23/12/2025 09:35:51.294 200   112.778
      200 112.778
      200 112.778
23/12/2025 09:35:01.962 5   112.778
      5 112.778
      5 112.778
23/12/2025 09:34:34.183 67   112.788
      17 112.788
      67 112.788
      50 112.788
23/12/2025 09:31:09.192 577   112.788
      577 112.788
      577 112.788
23/12/2025 09:30:29.030 35   112.788
      35 112.788
      35 112.788
23/12/2025 09:30:10.985 133   112.789
      133 112.789
      133 112.789
23/12/2025 09:28:22.338 400   112.789
      400 112.789
      350 112.789
      50 112.789
23/12/2025 09:25:41.386 270   112.778
      270 112.778
      270 112.778
23/12/2025 09:16:47.943 9   112.788
      9 112.788
      9 112.788
23/12/2025 09:15:32.213 220   112.77
      220 112.77
      220 112.77
23/12/2025 09:15:10.047 200   112.7699
      200 112.7699
      200 112.7699
23/12/2025 09:13:13.029 1   112.755
      1 112.755
      1 112.755
23/12/2025 09:13:05.619 71   112.755
      71 112.755
      50 112.755
      21 112.755
23/12/2025 09:12:18.444 130   112.7699
      130 112.7699
      130 112.7699
23/12/2025 09:12:16.644 220   112.7699
      220 112.7699
      220 112.7699
23/12/2025 09:07:45.314 285   112.756
      285 112.756
      285 112.756
23/12/2025 08:46:45.322 134   112.7501
      84 112.7501
      134 112.7501
      50 112.7501
23/12/2025 08:35:56.093 19   112.7501
      19 112.7501
      19 112.7501
23/12/2025 08:00:11.693 27   112.7698
      27 112.7698
      27 112.7698
23/12/2025 08:00:10.857 1   112.7501
      1 112.7501
      1 112.7501
23/12/2025 08:00:06.221 1   112.7698
      1 112.7698
      1 112.7698
23/12/2025 07:32:50.301 401   112.7401
      401 112.7401
      401 112.7401
23/12/2025 07:32:44.708 500   112.7401
      499 112.7401
      500 112.7401
      1 112.7401
23/12/2025 07:30:14.722 629   112.74
      458 112.74
      532 112.74
      171 112.74
      9 112.74
      88 112.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM