Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

110

101

112.6399

Date Time Volume Order Volume Price
28/11/2025 18:28:09.700 50   112.6399
      50 112.6399
      50 112.6399
28/11/2025 18:11:58.149 223   112.6111
      223 112.6111
      223 112.6111
28/11/2025 18:09:22.223 45   112.6399
      45 112.6399
      45 112.6399
28/11/2025 18:05:25.202 134   112.6111
      50 112.6111
      84 112.6111
      134 112.6111
28/11/2025 18:03:46.749 3   112.6111
      3 112.6111
      3 112.6111
28/11/2025 17:55:52.372 270   112.6399
      270 112.6399
      270 112.6399
28/11/2025 17:55:12.566 250   112.6399
      250 112.6399
      200 112.6399
      50 112.6399
28/11/2025 17:47:46.657 30   112.6399
      30 112.6399
      30 112.6399
28/11/2025 17:46:08.736 344   112.6182
      50 112.6182
      294 112.6182
      344 112.6182
28/11/2025 17:45:59.844 49   112.6399
      49 112.6399
      49 112.6399
28/11/2025 16:57:12.499 1   112.628
      1 112.628
      1 112.628
28/11/2025 16:56:54.017 76   112.649
      76 112.649
      76 112.649
28/11/2025 16:56:53.753 300   112.649
      300 112.649
      300 112.649
28/11/2025 16:56:20.636 300   112.649
      300 112.649
      300 112.649
28/11/2025 16:55:32.083 300   112.649
      300 112.649
      300 112.649
28/11/2025 16:54:03.845 88   112.649
      88 112.649
      88 112.649
28/11/2025 16:51:32.911 27   112.649
      27 112.649
      27 112.649
28/11/2025 16:50:31.126 15   112.649
      15 112.649
      15 112.649
28/11/2025 16:43:55.297 59   112.649
      59 112.649
      59 112.649
28/11/2025 16:31:44.413 110   112.64
      41 112.64
      110 112.64
      69 112.64
28/11/2025 16:25:38.597 2   112.6401
      2 112.6401
      2 112.6401
28/11/2025 16:17:04.064 180   112.641
      180 112.641
      180 112.641
28/11/2025 16:06:53.841 72   112.641
      72 112.641
      72 112.641
28/11/2025 16:03:22.836 3   112.649
      3 112.649
      3 112.649
28/11/2025 16:02:31.573 438   112.641
      438 112.641
      438 112.641
28/11/2025 16:00:02.214 1   112.649
      1 112.649
      1 112.649
28/11/2025 15:56:35.059 200   112.641
      200 112.641
      200 112.641
28/11/2025 15:45:24.909 1   112.649
      1 112.649
      1 112.649
28/11/2025 15:41:20.994 44   112.649
      44 112.649
      44 112.649
28/11/2025 15:39:07.208 30   112.649
      30 112.649
      30 112.649
28/11/2025 15:38:07.287 88   112.649
      88 112.649
      88 112.649
28/11/2025 15:37:41.527 454   112.641
      454 112.641
      454 112.641
28/11/2025 15:36:50.713 900   112.641
      900 112.641
      900 112.641
28/11/2025 15:36:05.170 84   112.649
      84 112.649
      84 112.649
28/11/2025 15:30:57.971 200   112.641
      200 112.641
      200 112.641
28/11/2025 15:18:31.210 177   112.641
      177 112.641
      177 112.641
28/11/2025 15:13:38.588 26   112.649
      26 112.649
      26 112.649
28/11/2025 15:13:30.733 88   112.641
      88 112.641
      88 112.641
28/11/2025 15:12:07.022 100   112.641
      100 112.641
      100 112.641
28/11/2025 15:10:05.166 15   112.635
      15 112.635
      15 112.635
28/11/2025 14:50:34.902 9   112.635
      9 112.635
      9 112.635
28/11/2025 14:39:35.709 267   112.621
      267 112.621
      217 112.621
      50 112.621
28/11/2025 14:26:43.226 300   112.621
      300 112.621
      300 112.621
28/11/2025 14:25:18.008 350   112.601
      300 112.601
      350 112.601
      50 112.601
28/11/2025 14:03:55.032 14   112.594
      14 112.594
      14 112.594
28/11/2025 14:00:04.097 180   112.5701
      130 112.5701
      50 112.5701
      180 112.5701
28/11/2025 13:59:44.149 320   112.595
      320 112.595
      20 112.595
      300 112.595
28/11/2025 13:17:46.876 1   112.65
      1 112.65
      1 112.65
28/11/2025 12:58:37.728 170   112.621
      170 112.621
      170 112.621
28/11/2025 12:57:46.136 170   112.621
      170 112.621
      170 112.621
28/11/2025 12:44:23.603 108   112.60
      108 112.60
      108 112.60
28/11/2025 12:43:23.871 55   112.621
      55 112.621
      55 112.621
28/11/2025 12:40:31.076 200   112.621
      200 112.621
      200 112.621
28/11/2025 12:40:26.741 300   112.621
      300 112.621
      300 112.621
28/11/2025 12:39:25.405 59   112.63
      59 112.63
      59 112.63
28/11/2025 12:39:25.247 300   112.63
      300 112.63
      300 112.63
28/11/2025 12:38:47.127 300   112.63
      300 112.63
      300 112.63
28/11/2025 12:38:35.552 336   112.63
      336 112.63
      336 112.63
28/11/2025 12:29:06.390 12   112.60
      12 112.60
      12 112.60
28/11/2025 12:26:45.420 105   112.621
      105 112.621
      105 112.621
28/11/2025 12:24:56.406 7   112.60
      7 112.60
      7 112.60
28/11/2025 12:10:19.757 9   112.607
      9 112.607
      9 112.607
28/11/2025 12:05:41.097 3   112.594
      3 112.594
      3 112.594
28/11/2025 12:05:29.428 1   112.607
      1 112.607
      1 112.607
28/11/2025 11:45:15.994 1   112.607
      1 112.607
      1 112.607
28/11/2025 11:37:39.960 438   112.599
      438 112.599
      438 112.599
28/11/2025 11:36:32.459 400   112.5997
      400 112.5997
      400 112.5997
28/11/2025 11:35:26.567 133   112.5993
      133 112.5993
      133 112.5993
28/11/2025 11:34:51.085 820   112.61
      820 112.61
      820 112.61
28/11/2025 11:34:51.053 400   112.611
      400 112.611
      400 112.611
28/11/2025 11:34:27.324 44   112.615
      44 112.615
      44 112.615
28/11/2025 11:33:49.753 44   112.615
      44 112.615
      44 112.615
28/11/2025 11:32:11.162 100   112.635
      100 112.635
      100 112.635
28/11/2025 11:25:20.085 4   112.649
      4 112.649
      4 112.649
28/11/2025 11:21:45.825 86   112.649
      86 112.649
      86 112.649
28/11/2025 11:16:51.842 8   112.65
      8 112.65
      8 112.65
28/11/2025 11:02:55.867 15   112.65
      15 112.65
      15 112.65
28/11/2025 10:55:40.824 267   112.635
      267 112.635
      267 112.635
28/11/2025 10:54:38.899 100   112.635
      100 112.635
      100 112.635
28/11/2025 10:41:38.592 8   112.635
      8 112.635
      8 112.635
28/11/2025 10:38:01.423 1   112.635
      1 112.635
      1 112.635
28/11/2025 10:35:34.854 90   112.635
      90 112.635
      90 112.635
28/11/2025 10:34:31.745 1   112.635
      1 112.635
      1 112.635
28/11/2025 10:28:13.396 1   112.618
      1 112.618
      1 112.618
28/11/2025 10:26:09.354 10   112.635
      10 112.635
      10 112.635
28/11/2025 10:15:20.215 100   112.635
      100 112.635
      100 112.635
28/11/2025 10:15:10.800 300   112.635
      300 112.635
      300 112.635
28/11/2025 10:13:03.302 178   112.618
      178 112.618
      178 112.618
28/11/2025 09:55:56.629 350   112.618
      350 112.618
      350 112.618
28/11/2025 09:55:40.099 450   112.65
      450 112.65
      450 112.65
28/11/2025 09:51:56.225 114   112.635
      114 112.635
      114 112.635
28/11/2025 09:51:52.853 300   112.635
      300 112.635
      300 112.635
28/11/2025 09:51:31.573 300   112.635
      300 112.635
      300 112.635
28/11/2025 09:48:52.612 300   112.611
      300 112.611
      300 112.611
28/11/2025 09:48:14.027 242   112.63
      242 112.63
      180 112.63
      62 112.63
28/11/2025 09:38:01.412 178   112.6301
      178 112.6301
      178 112.6301
28/11/2025 09:17:44.825 91   112.6301
      91 112.6301
      91 112.6301
28/11/2025 09:02:35.927 300   112.6599
      300 112.6599
      300 112.6599
28/11/2025 08:56:42.816 3   112.6301
      3 112.6301
      3 112.6301
28/11/2025 08:52:06.186 44   112.6301
      44 112.6301
      44 112.6301
28/11/2025 08:42:16.615 44   112.6599
      44 112.6599
      44 112.6599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM