Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

157

148

112.647

Date Time Volume Order Volume Price
03/12/2025 21:13:50.388 3   112.647
      3 112.647
      3 112.647
03/12/2025 21:08:53.301 35   112.6649
      35 112.6649
      35 112.6649
03/12/2025 21:08:45.052 20   112.647
      20 112.647
      20 112.647
03/12/2025 21:02:16.934 50   112.6649
      50 112.6649
      50 112.6649
03/12/2025 20:43:32.000 70   112.6649
      70 112.6649
      70 112.6649
03/12/2025 20:41:05.599 35   112.6649
      35 112.6649
      25 112.6649
      10 112.6649
03/12/2025 20:32:38.414 4   112.6649
      4 112.6649
      4 112.6649
03/12/2025 20:30:31.147 3   112.647
      3 112.647
      3 112.647
03/12/2025 20:30:01.460 1   112.6649
      1 112.6649
      1 112.6649
03/12/2025 20:17:30.307 88   112.6649
      88 112.6649
      88 112.6649
03/12/2025 20:16:06.696 2   112.647
      2 112.647
      2 112.647
03/12/2025 19:42:06.250 97   112.6649
      97 112.6649
      97 112.6649
03/12/2025 19:16:15.879 100   112.6649
      100 112.6649
      100 112.6649
03/12/2025 19:14:52.812 1   112.647
      1 112.647
      1 112.647
03/12/2025 18:36:45.991 500   112.6649
      500 112.6649
      500 112.6649
03/12/2025 18:36:11.003 500   112.6649
      500 112.6649
      500 112.6649
03/12/2025 18:34:01.739 17   112.6649
      17 112.6649
      17 112.6649
03/12/2025 18:29:55.233 166   112.647
      166 112.647
      166 112.647
03/12/2025 18:29:31.860 2   112.689
      2 112.689
      2 112.689
03/12/2025 18:28:59.295 400   112.647
      400 112.647
      400 112.647
03/12/2025 18:28:25.230 500   112.647
      500 112.647
      500 112.647
03/12/2025 17:56:57.868 200   112.647
      200 112.647
      3 112.647
      197 112.647
03/12/2025 17:56:32.566 8   112.6699
      8 112.6699
      8 112.6699
03/12/2025 17:29:56.632 20   112.659
      20 112.659
      20 112.659
03/12/2025 17:22:08.410 40   112.6699
      40 112.6699
      40 112.6699
03/12/2025 17:21:34.585 16   112.6699
      16 112.6699
      16 112.6699
03/12/2025 17:18:39.587 3 700   112.6448
      3 700 112.6448
      3 700 112.6448
03/12/2025 17:18:23.357 300   112.6448
      300 112.6448
      300 112.6448
03/12/2025 17:10:55.202 62   112.646
      62 112.646
      62 112.646
03/12/2025 17:09:23.779 45   112.649
      45 112.649
      45 112.649
03/12/2025 17:08:59.716 45   112.649
      45 112.649
      45 112.649
03/12/2025 17:08:34.558 235   112.649
      235 112.649
      235 112.649
03/12/2025 17:08:08.001 175   112.649
      175 112.649
      175 112.649
03/12/2025 17:04:48.606 4   112.649
      4 112.649
      4 112.649
03/12/2025 17:04:42.268 222   112.649
      222 112.649
      222 112.649
03/12/2025 17:04:07.260 300   112.635
      300 112.635
      300 112.635
03/12/2025 17:00:54.271 150   112.643
      150 112.643
      150 112.643
03/12/2025 17:00:05.009 2   112.653
      2 112.653
      2 112.653
03/12/2025 16:59:55.644 1   112.653
      1 112.653
      1 112.653
03/12/2025 16:59:27.689 89   112.6351
      89 112.6351
      89 112.6351
03/12/2025 16:58:42.959 32   112.653
      32 112.653
      32 112.653
03/12/2025 16:57:01.566 7   112.6351
      7 112.6351
      7 112.6351
03/12/2025 16:49:13.873 88   112.639
      88 112.639
      88 112.639
03/12/2025 16:44:52.096 230   112.639
      230 112.639
      230 112.639
03/12/2025 16:31:18.406 20   112.6351
      20 112.6351
      20 112.6351
03/12/2025 16:24:01.743 500   112.635
      500 112.635
      500 112.635
03/12/2025 16:07:45.565 3 540   112.639
      3 540 112.639
      3 540 112.639
03/12/2025 16:07:40.740 300   112.639
      300 112.639
      300 112.639
03/12/2025 16:07:30.901 600   112.632
      600 112.632
      600 112.632
03/12/2025 16:05:33.118 75   112.639
      75 112.639
      75 112.639
03/12/2025 16:00:10.240 18   112.648
      18 112.648
      18 112.648
03/12/2025 15:39:45.269 20   112.627
      20 112.627
      20 112.627
03/12/2025 15:36:09.989 100   112.627
      100 112.627
      100 112.627
03/12/2025 15:36:06.096 123   112.639
      123 112.639
      123 112.639
03/12/2025 15:33:57.038 175   112.639
      175 112.639
      175 112.639
03/12/2025 15:33:56.605 46   112.639
      46 112.639
      46 112.639
03/12/2025 15:29:30.941 44   112.641
      44 112.641
      44 112.641
03/12/2025 15:29:03.114 670   112.65
      670 112.65
      670 112.65
03/12/2025 15:11:01.033 200   112.667
      200 112.667
      200 112.667
03/12/2025 15:07:28.985 139   112.667
      139 112.667
      139 112.667
03/12/2025 15:06:58.601 300   112.667
      300 112.667
      300 112.667
03/12/2025 15:05:42.265 761   112.661
      761 112.661
      761 112.661
03/12/2025 15:04:43.131 40   112.661
      40 112.661
      40 112.661
03/12/2025 14:49:30.002 420   112.661
      420 112.661
      420 112.661
03/12/2025 14:49:23.810 900   112.661
      900 112.661
      900 112.661
03/12/2025 14:44:55.489 6   112.661
      6 112.661
      6 112.661
03/12/2025 14:28:31.039 214   112.66
      4 112.66
      214 112.66
      200 112.66
      10 112.66
03/12/2025 14:28:30.939 520   112.655
      520 112.655
      520 112.655
03/12/2025 14:28:24.168 300   112.655
      300 112.655
      300 112.655
03/12/2025 14:22:47.752 15   112.6549
      15 112.6549
      15 112.6549
03/12/2025 14:11:33.007 287   112.653
      287 112.653
      287 112.653
03/12/2025 14:11:32.360 300   112.653
      300 112.653
      300 112.653
03/12/2025 14:11:05.919 300   112.653
      300 112.653
      300 112.653
03/12/2025 14:06:44.095 157   112.6549
      157 112.6549
      157 112.6549
03/12/2025 14:02:20.431 88   112.6549
      88 112.6549
      88 112.6549
03/12/2025 13:50:53.118 130   112.651
      130 112.651
      130 112.651
03/12/2025 13:39:00.182 62   112.6549
      62 112.6549
      62 112.6549
03/12/2025 13:34:59.740 9   112.651
      9 112.651
      9 112.651
03/12/2025 13:28:10.066 88   112.653
      88 112.653
      88 112.653
03/12/2025 13:07:33.536 355   112.651
      355 112.651
      355 112.651
03/12/2025 13:01:51.716 70   112.651
      70 112.651
      70 112.651
03/12/2025 13:00:29.930 57   112.651
      57 112.651
      57 112.651
03/12/2025 13:00:29.598 200   112.651
      200 112.651
      200 112.651
03/12/2025 12:59:40.129 900   112.651
      900 112.651
      900 112.651
03/12/2025 12:53:56.396 100   112.651
      100 112.651
      100 112.651
03/12/2025 12:53:42.902 900   112.651
      900 112.651
      900 112.651
03/12/2025 12:30:31.009 8   112.653
      8 112.653
      8 112.653
03/12/2025 12:18:37.485 1   112.653
      1 112.653
      1 112.653
03/12/2025 12:18:21.079 8   112.651
      8 112.651
      8 112.651
03/12/2025 12:10:28.750 75   112.651
      75 112.651
      75 112.651
03/12/2025 12:03:44.155 3 884   112.63
      3 834 112.63
      3 884 112.63
      50 112.63
03/12/2025 12:03:40.118 900   112.641
      900 112.641
      900 112.641
03/12/2025 12:03:39.210 900   112.641
      900 112.641
      900 112.641
03/12/2025 12:02:15.486 900   112.641
      900 112.641
      900 112.641
03/12/2025 11:54:50.285 1   112.641
      1 112.641
      1 112.641
03/12/2025 11:45:32.640 150   112.653
      150 112.653
      150 112.653
03/12/2025 11:44:29.032 150   112.6549
      150 112.6549
      150 112.6549
03/12/2025 11:42:53.725 175   112.6549
      175 112.6549
      175 112.6549
03/12/2025 11:42:53.433 25   112.6549
      25 112.6549
      25 112.6549
03/12/2025 11:41:48.543 213   112.6549
      213 112.6549
      213 112.6549
03/12/2025 11:15:59.941 152   112.6549
      152 112.6549
      152 112.6549
03/12/2025 11:03:01.554 252   112.645
      252 112.645
      252 112.645
03/12/2025 10:59:21.918 45   112.6549
      45 112.6549
      45 112.6549
03/12/2025 10:54:22.827 89   112.653
      89 112.653
      89 112.653
03/12/2025 10:51:42.637 133   112.653
      133 112.653
      133 112.653
03/12/2025 10:49:57.938 89   112.635
      89 112.635
      89 112.635
03/12/2025 10:47:31.325 5   112.643
      5 112.643
      5 112.643
03/12/2025 10:47:28.035 1   112.643
      1 112.643
      1 112.643
03/12/2025 10:41:27.253 9   112.643
      9 112.643
      9 112.643
03/12/2025 10:34:49.828 7   112.643
      7 112.643
      7 112.643
03/12/2025 10:34:49.498 180   112.643
      180 112.643
      180 112.643
03/12/2025 10:33:50.071 8   112.635
      8 112.635
      8 112.635
03/12/2025 10:32:52.171 185   112.643
      185 112.643
      185 112.643
03/12/2025 10:29:03.381 250   112.643
      250 112.643
      250 112.643
03/12/2025 10:25:04.861 160   112.635
      160 112.635
      160 112.635
03/12/2025 10:24:09.843 50   112.635
      50 112.635
      50 112.635
03/12/2025 10:10:32.779 89   112.653
      89 112.653
      89 112.653
03/12/2025 10:08:25.856 379   112.6549
      379 112.6549
      379 112.6549
03/12/2025 10:02:47.688 80   112.635
      80 112.635
      80 112.635
03/12/2025 09:56:31.875 1   112.6549
      1 112.6549
      1 112.6549
03/12/2025 09:53:59.917 3   112.635
      3 112.635
      3 112.635
03/12/2025 09:53:32.039 1   112.6549
      1 112.6549
      1 112.6549
03/12/2025 09:50:23.168 12   112.6549
      12 112.6549
      12 112.6549
03/12/2025 09:49:32.004 1   112.6549
      1 112.6549
      1 112.6549
03/12/2025 09:39:37.292 28   112.635
      28 112.635
      28 112.635
03/12/2025 09:39:36.486 300   112.635
      300 112.635
      300 112.635
03/12/2025 09:39:31.767 300   112.635
      300 112.635
      300 112.635
03/12/2025 09:36:33.928 183   112.653
      183 112.653
      183 112.653
03/12/2025 09:35:56.989 100   112.635
      100 112.635
      100 112.635
03/12/2025 09:34:10.383 187   112.653
      187 112.653
      187 112.653
03/12/2025 09:34:01.747 100   112.653
      100 112.653
      100 112.653
03/12/2025 09:33:50.456 23   112.635
      23 112.635
      23 112.635
03/12/2025 09:32:47.051 164   112.653
      164 112.653
      64 112.653
      100 112.653
03/12/2025 09:32:15.345 386   112.653
      86 112.653
      386 112.653
      300 112.653
03/12/2025 09:31:44.294 1   112.653
      1 112.653
      1 112.653
03/12/2025 09:22:04.588 5   112.6499
      5 112.6499
      5 112.6499
03/12/2025 09:17:54.059 23   112.6499
      23 112.6499
      23 112.6499
03/12/2025 08:44:18.667 3   112.602
      3 112.602
      3 112.602
03/12/2025 08:43:36.576 19   112.643
      19 112.643
      19 112.643
03/12/2025 08:39:39.392 3   112.643
      3 112.643
      3 112.643
03/12/2025 08:05:13.494 192   112.643
      192 112.643
      192 112.643
03/12/2025 08:01:45.942 68   112.643
      1 112.643
      68 112.643
      67 112.643
03/12/2025 07:49:07.094 350   112.643
      350 112.643
      350 112.643
03/12/2025 07:47:45.999 200   112.602
      200 112.602
      130 112.602
      70 112.602
03/12/2025 07:39:54.826 62   112.643
      62 112.643
      62 112.643
03/12/2025 07:34:09.400 500   112.643
      500 112.643
      500 112.643
03/12/2025 07:33:40.645 500   112.643
      500 112.643
      500 112.643
03/12/2025 07:32:35.478 500   112.643
      500 112.643
      500 112.643
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM