Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- Last
- Buy
- Sell
89
81
109.0599
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:48:25.888 | 324 | 109.0599 | |
174 | 109.0599 | |||
150 | 109.0599 | |||
324 | 109.0599 | |||
14/08/2024 | 21:42:57.238 | 170 | 109.0599 | |
170 | 109.0599 | |||
170 | 109.0599 | |||
14/08/2024 | 21:38:23.878 | 4 | 109.0599 | |
4 | 109.0599 | |||
4 | 109.0599 | |||
14/08/2024 | 21:36:59.261 | 20 | 109.0599 | |
20 | 109.0599 | |||
20 | 109.0599 | |||
14/08/2024 | 21:30:39.536 | 100 | 108.9301 | |
100 | 108.9301 | |||
100 | 108.9301 | |||
14/08/2024 | 21:22:43.671 | 5 | 109.0599 | |
5 | 109.0599 | |||
5 | 109.0599 | |||
14/08/2024 | 21:07:14.097 | 10 | 109.0599 | |
10 | 109.0599 | |||
10 | 109.0599 | |||
14/08/2024 | 19:33:08.824 | 190 | 108.9302 | |
174 | 108.9302 | |||
16 | 108.9302 | |||
190 | 108.9302 | |||
14/08/2024 | 19:29:43.048 | 22 | 108.9301 | |
22 | 108.9301 | |||
16 | 108.9301 | |||
6 | 108.9301 | |||
14/08/2024 | 19:29:34.353 | 20 | 109.0631 | |
20 | 109.0631 | |||
20 | 109.0631 | |||
14/08/2024 | 18:53:31.051 | 10 | 109.0631 | |
10 | 109.0631 | |||
10 | 109.0631 | |||
14/08/2024 | 18:44:00.633 | 400 | 109.0631 | |
174 | 109.0631 | |||
183 | 109.0631 | |||
43 | 109.0631 | |||
400 | 109.0631 | |||
14/08/2024 | 16:53:18.501 | 92 | 108.9731 | |
92 | 108.9731 | |||
92 | 108.9731 | |||
14/08/2024 | 16:49:36.590 | 400 | 108.9729 | |
400 | 108.9729 | |||
400 | 108.9729 | |||
14/08/2024 | 16:48:12.255 | 33 | 108.973 | |
33 | 108.973 | |||
33 | 108.973 | |||
14/08/2024 | 16:44:41.409 | 504 | 108.9731 | |
504 | 108.9731 | |||
504 | 108.9731 | |||
14/08/2024 | 16:42:48.211 | 550 | 108.9731 | |
550 | 108.9731 | |||
550 | 108.9731 | |||
14/08/2024 | 16:38:55.062 | 100 | 108.9731 | |
100 | 108.9731 | |||
68 | 108.9731 | |||
32 | 108.9731 | |||
14/08/2024 | 16:37:09.486 | 10 | 108.9731 | |
10 | 108.9731 | |||
10 | 108.9731 | |||
14/08/2024 | 16:25:40.220 | 45 | 108.9731 | |
45 | 108.9731 | |||
45 | 108.9731 | |||
14/08/2024 | 16:22:24.478 | 5 | 108.9731 | |
5 | 108.9731 | |||
5 | 108.9731 | |||
14/08/2024 | 16:16:34.226 | 25 | 109.004 | |
25 | 109.004 | |||
25 | 109.004 | |||
14/08/2024 | 16:05:02.696 | 81 | 109.016 | |
81 | 109.016 | |||
81 | 109.016 | |||
14/08/2024 | 15:44:26.427 | 50 | 108.971 | |
50 | 108.971 | |||
50 | 108.971 | |||
14/08/2024 | 15:40:49.824 | 165 | 108.973 | |
165 | 108.973 | |||
165 | 108.973 | |||
14/08/2024 | 15:36:35.811 | 25 | 108.973 | |
25 | 108.973 | |||
25 | 108.973 | |||
14/08/2024 | 15:34:28.807 | 18 | 108.973 | |
18 | 108.973 | |||
18 | 108.973 | |||
14/08/2024 | 15:22:57.037 | 50 | 108.973 | |
50 | 108.973 | |||
50 | 108.973 | |||
14/08/2024 | 15:18:30.394 | 84 | 108.971 | |
84 | 108.971 | |||
84 | 108.971 | |||
14/08/2024 | 15:04:25.917 | 343 | 108.973 | |
343 | 108.973 | |||
343 | 108.973 | |||
14/08/2024 | 14:49:32.521 | 92 | 108.971 | |
92 | 108.971 | |||
92 | 108.971 | |||
14/08/2024 | 14:44:10.744 | 91 | 109.0108 | |
91 | 109.0108 | |||
91 | 109.0108 | |||
14/08/2024 | 14:39:41.651 | 1 | 108.968 | |
1 | 108.968 | |||
1 | 108.968 | |||
14/08/2024 | 14:33:45.918 | 500 | 108.98 | |
500 | 108.98 | |||
500 | 108.98 | |||
14/08/2024 | 14:29:06.820 | 45 | 109.0209 | |
45 | 109.0209 | |||
45 | 109.0209 | |||
14/08/2024 | 14:20:23.138 | 35 | 109.0108 | |
35 | 109.0108 | |||
35 | 109.0108 | |||
14/08/2024 | 14:20:00.283 | 445 | 109.0108 | |
445 | 109.0108 | |||
300 | 109.0108 | |||
145 | 109.0108 | |||
14/08/2024 | 14:01:08.365 | 300 | 108.968 | |
300 | 108.968 | |||
300 | 108.968 | |||
14/08/2024 | 13:50:45.657 | 499 | 108.968 | |
499 | 108.968 | |||
499 | 108.968 | |||
14/08/2024 | 13:13:05.400 | 81 | 108.96 | |
81 | 108.96 | |||
81 | 108.96 | |||
14/08/2024 | 12:59:25.712 | 60 | 109.0209 | |
60 | 109.0209 | |||
60 | 109.0209 | |||
14/08/2024 | 12:58:08.776 | 100 | 108.968 | |
100 | 108.968 | |||
100 | 108.968 | |||
14/08/2024 | 12:55:30.707 | 45 | 108.96 | |
45 | 108.96 | |||
45 | 108.96 | |||
14/08/2024 | 12:53:00.042 | 100 | 108.96 | |
100 | 108.96 | |||
100 | 108.96 | |||
14/08/2024 | 12:52:49.320 | 733 | 108.968 | |
733 | 108.968 | |||
733 | 108.968 | |||
14/08/2024 | 12:43:29.375 | 137 | 108.968 | |
137 | 108.968 | |||
137 | 108.968 | |||
14/08/2024 | 12:28:56.808 | 200 | 108.96 | |
200 | 108.96 | |||
200 | 108.96 | |||
14/08/2024 | 12:21:30.147 | 10 | 108.968 | |
10 | 108.968 | |||
10 | 108.968 | |||
14/08/2024 | 12:20:26.952 | 38 | 108.96 | |
38 | 108.96 | |||
38 | 108.96 | |||
14/08/2024 | 12:18:28.542 | 1 | 108.968 | |
1 | 108.968 | |||
1 | 108.968 | |||
14/08/2024 | 12:18:07.139 | 33 | 108.968 | |
33 | 108.968 | |||
33 | 108.968 | |||
14/08/2024 | 12:09:19.602 | 69 | 108.968 | |
69 | 108.968 | |||
69 | 108.968 | |||
14/08/2024 | 12:03:48.615 | 50 | 108.96 | |
50 | 108.96 | |||
50 | 108.96 | |||
14/08/2024 | 11:59:54.334 | 550 | 108.968 | |
550 | 108.968 | |||
550 | 108.968 | |||
14/08/2024 | 11:54:41.800 | 10 | 108.96 | |
10 | 108.96 | |||
10 | 108.96 | |||
14/08/2024 | 11:29:59.577 | 125 | 108.968 | |
125 | 108.968 | |||
125 | 108.968 | |||
14/08/2024 | 11:29:50.572 | 5 | 108.968 | |
5 | 108.968 | |||
5 | 108.968 | |||
14/08/2024 | 11:22:48.832 | 300 | 108.968 | |
300 | 108.968 | |||
300 | 108.968 | |||
14/08/2024 | 11:09:23.524 | 90 | 108.968 | |
90 | 108.968 | |||
90 | 108.968 | |||
14/08/2024 | 10:58:07.674 | 50 | 108.968 | |
50 | 108.968 | |||
50 | 108.968 | |||
14/08/2024 | 10:55:44.706 | 403 | 108.968 | |
403 | 108.968 | |||
403 | 108.968 | |||
14/08/2024 | 10:47:33.274 | 200 | 108.968 | |
200 | 108.968 | |||
200 | 108.968 | |||
14/08/2024 | 10:44:10.962 | 350 | 108.968 | |
350 | 108.968 | |||
350 | 108.968 | |||
14/08/2024 | 10:43:20.196 | 300 | 108.967 | |
300 | 108.967 | |||
300 | 108.967 | |||
14/08/2024 | 10:35:06.122 | 55 | 108.96 | |
55 | 108.96 | |||
55 | 108.96 | |||
14/08/2024 | 10:23:52.305 | 22 | 108.968 | |
22 | 108.968 | |||
22 | 108.968 | |||
14/08/2024 | 10:19:16.598 | 100 | 108.968 | |
100 | 108.968 | |||
100 | 108.968 | |||
14/08/2024 | 10:18:10.816 | 20 | 108.96 | |
20 | 108.96 | |||
20 | 108.96 | |||
14/08/2024 | 10:17:13.606 | 40 | 108.968 | |
40 | 108.968 | |||
40 | 108.968 | |||
14/08/2024 | 10:16:01.420 | 470 | 108.968 | |
470 | 108.968 | |||
470 | 108.968 | |||
14/08/2024 | 10:09:02.259 | 140 | 108.968 | |
140 | 108.968 | |||
140 | 108.968 | |||
14/08/2024 | 09:53:57.396 | 55 | 108.968 | |
55 | 108.968 | |||
55 | 108.968 | |||
14/08/2024 | 09:49:01.186 | 35 | 108.968 | |
35 | 108.968 | |||
35 | 108.968 | |||
14/08/2024 | 09:33:32.367 | 490 | 108.968 | |
490 | 108.968 | |||
490 | 108.968 | |||
14/08/2024 | 09:24:35.182 | 270 | 108.968 | |
270 | 108.968 | |||
270 | 108.968 | |||
14/08/2024 | 09:15:55.320 | 9 | 108.991 | |
9 | 108.991 | |||
9 | 108.991 | |||
14/08/2024 | 09:09:18.646 | 27 | 108.96 | |
27 | 108.96 | |||
27 | 108.96 | |||
14/08/2024 | 08:36:23.259 | 1 | 109.062 | |
1 | 109.062 | |||
1 | 109.062 | |||
14/08/2024 | 08:02:23.858 | 300 | 109.05 | |
300 | 109.05 | |||
300 | 109.05 | |||
14/08/2024 | 08:02:21.493 | 174 | 109.021 | |
174 | 109.021 | |||
174 | 109.021 | |||
14/08/2024 | 08:02:19.605 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00