Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- Last
- Buy
- Sell
30
23
111.778
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 09:59:12.534 | 143 | 111.778 | |
143 | 111.778 | |||
143 | 111.778 | |||
08/07/2025 | 09:30:21.035 | 2 | 111.758 | |
2 | 111.758 | |||
2 | 111.758 | |||
08/07/2025 | 09:30:16.788 | 70 | 111.777 | |
70 | 111.777 | |||
70 | 111.777 | |||
08/07/2025 | 09:28:17.381 | 3 | 111.757 | |
3 | 111.757 | |||
3 | 111.757 | |||
08/07/2025 | 09:28:02.184 | 1 | 111.777 | |
1 | 111.777 | |||
1 | 111.777 | |||
08/07/2025 | 09:25:32.191 | 1 | 111.777 | |
1 | 111.777 | |||
1 | 111.777 | |||
08/07/2025 | 09:19:32.687 | 1 | 111.777 | |
1 | 111.777 | |||
1 | 111.777 | |||
08/07/2025 | 09:17:40.840 | 10 | 111.777 | |
10 | 111.777 | |||
10 | 111.777 | |||
08/07/2025 | 09:15:44.606 | 3 | 111.758 | |
3 | 111.758 | |||
3 | 111.758 | |||
08/07/2025 | 09:15:40.180 | 1 | 111.777 | |
1 | 111.777 | |||
1 | 111.777 | |||
08/07/2025 | 09:08:15.417 | 3 | 111.764 | |
3 | 111.764 | |||
3 | 111.764 | |||
08/07/2025 | 09:06:31.299 | 1 | 111.779 | |
1 | 111.779 | |||
1 | 111.779 | |||
08/07/2025 | 09:05:41.408 | 1 | 111.768 | |
1 | 111.768 | |||
1 | 111.768 | |||
08/07/2025 | 09:04:46.953 | 404 | 111.7401 | |
404 | 111.7401 | |||
404 | 111.7401 | |||
08/07/2025 | 09:04:44.652 | 900 | 111.7401 | |
900 | 111.7401 | |||
900 | 111.7401 | |||
08/07/2025 | 09:04:36.061 | 900 | 111.7401 | |
900 | 111.7401 | |||
900 | 111.7401 | |||
08/07/2025 | 09:04:26.509 | 1 297 | 111.7401 | |
1 296 | 111.7401 | |||
900 | 111.7401 | |||
1 | 111.7401 | |||
270 | 111.7401 | |||
127 | 111.7401 | |||
08/07/2025 | 08:40:43.122 | 178 | 111.7623 | |
178 | 111.7623 | |||
178 | 111.7623 | |||
08/07/2025 | 08:38:34.548 | 13 | 111.7623 | |
13 | 111.7623 | |||
13 | 111.7623 | |||
08/07/2025 | 08:15:29.425 | 18 | 111.7401 | |
18 | 111.7401 | |||
18 | 111.7401 | |||
08/07/2025 | 08:12:22.280 | 98 | 111.7588 | |
98 | 111.7588 | |||
98 | 111.7588 | |||
08/07/2025 | 08:00:18.930 | 50 | 111.7588 | |
50 | 111.7588 | |||
50 | 111.7588 | |||
08/07/2025 | 07:42:50.025 | 260 | 111.7499 | |
136 | 111.7499 | |||
24 | 111.7499 | |||
100 | 111.7499 | |||
1 | 111.7499 | |||
125 | 111.7499 | |||
89 | 111.7499 | |||
45 | 111.7499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 10:01:47
Last Update:
08/07/2025 @ 10:01:47