Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

110

104

112.775

Date Time Volume Order Volume Price
19/12/2025 16:36:22.652 97   112.775
      97 112.775
      97 112.775
19/12/2025 16:36:21.814 200   112.761
      200 112.761
      200 112.761
19/12/2025 16:30:47.257 120   112.776
      120 112.776
      120 112.776
19/12/2025 16:24:36.813 45   112.7591
      45 112.7591
      45 112.7591
19/12/2025 16:19:41.484 150   112.7591
      150 112.7591
      150 112.7591
19/12/2025 16:16:14.152 2   112.776
      2 112.776
      2 112.776
19/12/2025 16:11:42.995 20   112.776
      20 112.776
      20 112.776
19/12/2025 16:10:37.266 11   112.7591
      11 112.7591
      11 112.7591
19/12/2025 16:04:43.127 44   112.776
      44 112.776
      44 112.776
19/12/2025 16:02:06.346 100   112.7591
      100 112.7591
      100 112.7591
19/12/2025 16:00:03.921 2   112.777
      2 112.777
      2 112.777
19/12/2025 15:58:47.747 300   112.759
      300 112.759
      300 112.759
19/12/2025 15:55:47.499 177   112.755
      177 112.755
      177 112.755
19/12/2025 15:50:08.244 40   112.751
      40 112.751
      40 112.751
19/12/2025 15:45:13.362 91   112.775
      91 112.775
      91 112.775
19/12/2025 15:43:38.872 1 985   112.735
      1 985 112.735
      1 985 112.735
19/12/2025 15:43:19.704 300   112.755
      300 112.755
      300 112.755
19/12/2025 15:43:18.187 300   112.755
      300 112.755
      300 112.755
19/12/2025 15:43:16.455 300   112.755
      300 112.755
      300 112.755
19/12/2025 15:43:15.244 300   112.755
      300 112.755
      300 112.755
19/12/2025 15:43:14.853 300   112.755
      300 112.755
      300 112.755
19/12/2025 15:43:13.576 300   112.755
      300 112.755
      300 112.755
19/12/2025 15:43:11.769 300   112.7601
      300 112.7601
      300 112.7601
19/12/2025 15:43:11.764 308   112.77
      308 112.77
      308 112.77
19/12/2025 15:43:09.415 300   112.7601
      300 112.7601
      300 112.7601
19/12/2025 15:40:42.733 88   112.775
      88 112.775
      88 112.775
19/12/2025 15:36:05.049 36   112.762
      36 112.762
      36 112.762
19/12/2025 15:34:34.475 185   112.7488
      185 112.7488
      185 112.7488
19/12/2025 15:27:59.295 20   112.7492
      20 112.7492
      20 112.7492
19/12/2025 15:17:19.993 180   112.7488
      180 112.7488
      180 112.7488
19/12/2025 15:00:32.523 221   112.7492
      221 112.7492
      221 112.7492
19/12/2025 14:54:09.832 185   112.7488
      185 112.7488
      185 112.7488
19/12/2025 14:51:30.133 333   112.7488
      333 112.7488
      333 112.7488
19/12/2025 14:27:46.359 150   112.746
      150 112.746
      150 112.746
19/12/2025 14:24:11.290 46   112.746
      46 112.746
      46 112.746
19/12/2025 14:23:44.093 46   112.746
      46 112.746
      46 112.746
19/12/2025 14:22:31.389 90   112.746
      90 112.746
      90 112.746
19/12/2025 14:15:44.862 215   112.749
      215 112.749
      215 112.749
19/12/2025 14:14:30.906 430   112.749
      430 112.749
      430 112.749
19/12/2025 14:13:10.188 70   112.749
      70 112.749
      70 112.749
19/12/2025 14:11:23.659 62   112.749
      62 112.749
      62 112.749
19/12/2025 14:09:43.972 19   112.7483
      19 112.7483
      19 112.7483
19/12/2025 13:57:05.295 600   112.75
      600 112.75
      600 112.75
19/12/2025 13:57:05.231 655   112.76
      655 112.76
      655 112.76
19/12/2025 13:55:57.652 260   112.771
      260 112.771
      260 112.771
19/12/2025 13:55:57.033 300   112.771
      300 112.771
      300 112.771
19/12/2025 13:55:54.925 300   112.771
      300 112.771
      300 112.771
19/12/2025 13:48:10.402 100   112.769
      100 112.769
      100 112.769
19/12/2025 13:38:27.846 45   112.778
      45 112.778
      45 112.778
19/12/2025 13:28:37.928 420   112.778
      420 112.778
      420 112.778
19/12/2025 13:26:47.748 100   112.769
      100 112.769
      100 112.769
19/12/2025 13:23:19.230 120   112.778
      120 112.778
      120 112.778
19/12/2025 13:04:13.158 20   112.778
      20 112.778
      20 112.778
19/12/2025 12:57:07.355 17   112.769
      17 112.769
      17 112.769
19/12/2025 12:42:57.996 300   112.776
      300 112.776
      300 112.776
19/12/2025 12:41:01.097 200   112.776
      200 112.776
      200 112.776
19/12/2025 12:41:00.899 300   112.776
      300 112.776
      300 112.776
19/12/2025 12:40:58.480 300   112.776
      300 112.776
      300 112.776
19/12/2025 12:40:56.956 300   112.776
      300 112.776
      300 112.776
19/12/2025 12:40:35.708 363   112.776
      363 112.776
      54 112.776
      9 112.776
      300 112.776
19/12/2025 12:28:12.373 160   112.7601
      160 112.7601
      160 112.7601
19/12/2025 12:15:35.104 110   112.7601
      110 112.7601
      110 112.7601
19/12/2025 11:47:56.737 300   112.768
      300 112.768
      300 112.768
19/12/2025 11:47:56.175 300   112.768
      300 112.768
      300 112.768
19/12/2025 11:47:54.055 300   112.768
      300 112.768
      300 112.768
19/12/2025 11:46:22.772 120   112.7679
      120 112.7679
      120 112.7679
19/12/2025 11:36:08.985 16   112.7601
      16 112.7601
      16 112.7601
19/12/2025 11:29:35.603 1   112.7679
      1 112.7679
      1 112.7679
19/12/2025 11:29:19.441 451   112.7601
      451 112.7601
      451 112.7601
19/12/2025 11:26:05.444 88   112.7679
      88 112.7679
      88 112.7679
19/12/2025 11:25:42.607 31   112.7679
      31 112.7679
      31 112.7679
19/12/2025 11:15:27.161 3   112.7601
      3 112.7601
      3 112.7601
19/12/2025 11:15:21.524 15   112.7679
      15 112.7679
      15 112.7679
19/12/2025 11:05:34.288 20   112.7679
      20 112.7679
      20 112.7679
19/12/2025 11:03:14.053 94   112.7679
      94 112.7679
      94 112.7679
19/12/2025 10:57:47.095 165   112.7601
      165 112.7601
      165 112.7601
19/12/2025 10:44:33.362 140   112.7601
      140 112.7601
      140 112.7601
19/12/2025 10:29:27.935 10   112.762
      10 112.762
      10 112.762
19/12/2025 10:17:33.646 300   112.762
      300 112.762
      300 112.762
19/12/2025 10:08:08.512 300   112.762
      300 112.762
      300 112.762
19/12/2025 10:01:58.941 300   112.76
      300 112.76
      300 112.76
19/12/2025 09:57:10.191 45   112.7601
      45 112.7601
      45 112.7601
19/12/2025 09:54:22.629 44   112.762
      44 112.762
      44 112.762
19/12/2025 09:45:01.874 310   112.776
      310 112.776
      310 112.776
19/12/2025 09:44:31.757 1   112.777
      1 112.777
      1 112.777
19/12/2025 09:44:25.502 200   112.7783
      200 112.7783
      200 112.7783
19/12/2025 09:42:32.515 1   112.7777
      1 112.7777
      1 112.7777
19/12/2025 09:35:28.946 17   112.778
      17 112.778
      17 112.778
19/12/2025 09:32:27.974 22   112.779
      22 112.779
      22 112.779
19/12/2025 09:30:54.026 276   112.779
      276 112.779
      276 112.779
19/12/2025 09:24:02.366 70   112.772
      70 112.772
      70 112.772
19/12/2025 09:18:34.891 96   112.77
      96 112.77
      96 112.77
19/12/2025 09:13:45.979 26   112.768
      26 112.768
      26 112.768
19/12/2025 09:13:42.623 45   112.76
      45 112.76
      45 112.76
19/12/2025 09:06:54.891 64   112.7601
      64 112.7601
      64 112.7601
19/12/2025 09:05:22.129 4   112.779
      4 112.779
      4 112.779
19/12/2025 09:00:56.066 248   112.777
      15 112.777
      133 112.777
      100 112.777
      248 112.777
19/12/2025 08:52:49.571 151   112.766
      151 112.766
      151 112.766
19/12/2025 08:30:28.367 1   112.7999
      1 112.7999
      1 112.7999
19/12/2025 08:03:00.482 90   112.766
      90 112.766
      90 112.766
19/12/2025 08:00:28.972 3   112.766
      3 112.766
      3 112.766
19/12/2025 08:00:13.760 45   112.7999
      45 112.7999
      45 112.7999
19/12/2025 07:40:35.132 500   112.777
      500 112.777
      500 112.777
19/12/2025 07:32:44.624 89   112.777
      89 112.777
      89 112.777
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM