Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

112

72

112.5549

Date Time Volume Order Volume Price
17/11/2025 13:53:44.527 65   112.5549
      65 112.5549
      65 112.5549
17/11/2025 13:38:19.100 178   112.5386
      178 112.5386
      178 112.5386
17/11/2025 13:18:00.321 266   112.535
      266 112.535
      266 112.535
17/11/2025 13:11:07.317 44   112.512
      44 112.512
      44 112.512
17/11/2025 13:05:05.045 700   112.5549
      700 112.5549
      700 112.5549
17/11/2025 12:51:42.778 125   112.5351
      125 112.5351
      125 112.5351
17/11/2025 12:51:04.898 87   112.535
      87 112.535
      87 112.535
17/11/2025 12:49:51.082 300   112.5351
      300 112.5351
      300 112.5351
17/11/2025 12:48:09.702 300   112.5351
      300 112.5351
      300 112.5351
17/11/2025 12:43:08.353 177   112.5549
      177 112.5549
      177 112.5549
17/11/2025 12:41:34.404 500   112.5549
      500 112.5549
      500 112.5549
17/11/2025 12:25:17.693 17   112.5549
      17 112.5549
      17 112.5549
17/11/2025 12:05:01.893 178   112.555
      178 112.555
      178 112.555
17/11/2025 11:53:51.012 173   112.536
      173 112.536
      173 112.536
17/11/2025 11:48:44.117 1   112.5361
      1 112.5361
      1 112.5361
17/11/2025 11:32:17.682 66   112.556
      66 112.556
      66 112.556
17/11/2025 11:28:56.774 1   112.556
      1 112.556
      1 112.556
17/11/2025 11:26:04.014 300   112.556
      300 112.556
      300 112.556
17/11/2025 11:25:06.560 20   112.536
      20 112.536
      20 112.536
17/11/2025 11:24:34.151 300   112.556
      300 112.556
      300 112.556
17/11/2025 11:15:38.163 44   112.5361
      44 112.5361
      44 112.5361
17/11/2025 11:14:37.435 108   112.536
      108 112.536
      108 112.536
17/11/2025 11:14:37.389 300   112.536
      300 112.536
      300 112.536
17/11/2025 11:13:12.462 222   112.5361
      222 112.5361
      222 112.5361
17/11/2025 11:11:58.434 26   112.5361
      26 112.5361
      26 112.5361
17/11/2025 11:11:52.819 89   112.536
      89 112.536
      89 112.536
17/11/2025 11:01:04.605 133   112.556
      133 112.556
      133 112.556
17/11/2025 10:50:48.042 20   112.556
      20 112.556
      20 112.556
17/11/2025 10:38:17.963 2 581   112.53
      2 581 112.53
      2 581 112.53
17/11/2025 10:38:11.250 2 300   112.536
      2 300 112.536
      300 112.536
      1 780 112.536
      220 112.536
17/11/2025 10:37:37.037 300   112.5511
      300 112.5511
      300 112.5511
17/11/2025 10:34:53.587 72   112.5402
      72 112.5402
      72 112.5402
17/11/2025 10:34:05.733 200   112.553
      200 112.553
      200 112.553
17/11/2025 10:33:40.332 288   112.551
      288 112.551
      288 112.551
17/11/2025 10:33:32.933 600   112.551
      600 112.551
      600 112.551
17/11/2025 10:26:54.102 10   112.5402
      10 112.5402
      10 112.5402
17/11/2025 10:25:39.348 3   112.5402
      3 112.5402
      3 112.5402
17/11/2025 10:25:31.380 1   112.553
      1 112.553
      1 112.553
17/11/2025 10:24:11.904 1   112.553
      1 112.553
      1 112.553
17/11/2025 10:23:01.979 1   112.553
      1 112.553
      1 112.553
17/11/2025 10:22:02.800 1   112.553
      1 112.553
      1 112.553
17/11/2025 10:21:29.137 18   112.553
      18 112.553
      18 112.553
17/11/2025 10:21:20.397 20   112.5402
      20 112.5402
      20 112.5402
17/11/2025 10:04:33.392 90   112.555
      90 112.555
      90 112.555
17/11/2025 09:59:41.763 89   112.5402
      89 112.5402
      89 112.5402
17/11/2025 09:49:38.340 31   112.5402
      31 112.5402
      31 112.5402
17/11/2025 09:48:09.710 3   112.5402
      3 112.5402
      3 112.5402
17/11/2025 09:47:41.736 1   112.556
      1 112.556
      1 112.556
17/11/2025 09:43:05.369 1   112.556
      1 112.556
      1 112.556
17/11/2025 09:41:29.104 124   112.556
      124 112.556
      124 112.556
17/11/2025 09:41:10.292 1   112.556
      1 112.556
      1 112.556
17/11/2025 09:39:06.194 220   112.5401
      220 112.5401
      220 112.5401
17/11/2025 09:36:42.929 2   112.5401
      2 112.5401
      2 112.5401
17/11/2025 09:31:40.711 103   112.556
      103 112.556
      103 112.556
17/11/2025 09:31:30.997 1 148   112.556
      1 148 112.556
      1 148 112.556
17/11/2025 09:30:17.765 89   112.556
      89 112.556
      89 112.556
17/11/2025 09:16:56.154 53   112.536
      53 112.536
      53 112.536
17/11/2025 09:15:15.812 150   112.536
      150 112.536
      150 112.536
17/11/2025 09:12:56.481 44   112.559
      44 112.559
      44 112.559
17/11/2025 09:10:40.703 52   112.559
      17 112.559
      35 112.559
      52 112.559
17/11/2025 09:10:11.821 500   112.536
      500 112.536
      500 112.536
17/11/2025 09:04:08.320 9   112.56
      4 112.56
      5 112.56
      9 112.56
17/11/2025 08:57:57.200 36   112.5049
      36 112.5049
      36 112.5049
17/11/2025 08:53:36.554 100   112.5049
      100 112.5049
      100 112.5049
17/11/2025 08:53:05.358 45   112.5471
      45 112.5471
      45 112.5471
17/11/2025 08:30:13.116 250   112.5057
      250 112.5057
      30 112.5057
      220 112.5057
17/11/2025 08:22:05.329 20   112.5099
      20 112.5099
      20 112.5099
17/11/2025 08:16:02.691 100   112.515
      100 112.515
      24 112.515
      76 112.515
17/11/2025 08:05:49.821 288   112.5151
      288 112.5151
      227 112.5151
      17 112.5151
      44 112.5151
17/11/2025 08:00:50.528 147   112.5463
      147 112.5463
      147 112.5463
17/11/2025 08:00:25.640 192   112.5463
      143 112.5463
      49 112.5463
      182 112.5463
      10 112.5463
17/11/2025 07:47:00.927 2 387   112.5463
      44 112.5463
      18 112.5463
      10 112.5463
      184 112.5463
      1 112.5463
      90 112.5463
      140 112.5463
      100 112.5463
      88 112.5463
      18 112.5463
      70 112.5463
      43 112.5463
      35 112.5463
      60 112.5463
      88 112.5463
      9 112.5463
      1 000 112.5463
      446 112.5463
      444 112.5463
      90 112.5463
      10 112.5463
      10 112.5463
      3 112.5463
      27 112.5463
      80 112.5463
      3 112.5463
      253 112.5463
      250 112.5463
      895 112.5463
      34 112.5463
      5 112.5463
      115 112.5463
      111 112.5463
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM