Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

35

34

112.5547

Date Time Volume Order Volume Price
14/11/2025 10:42:14.295 400   112.5547
      400 112.5547
      400 112.5547
14/11/2025 10:41:26.758 1   112.5547
      1 112.5547
      1 112.5547
14/11/2025 10:35:48.436 400   112.5547
      400 112.5547
      400 112.5547
14/11/2025 10:33:12.809 400   112.553
      400 112.553
      400 112.553
14/11/2025 10:29:04.421 50   112.553
      50 112.553
      50 112.553
14/11/2025 10:21:16.460 300   112.551
      300 112.551
      300 112.551
14/11/2025 10:01:31.513 10   112.525
      10 112.525
      10 112.525
14/11/2025 09:53:19.493 7   112.525
      7 112.525
      7 112.525
14/11/2025 09:44:31.820 1   112.5547
      1 112.5547
      1 112.5547
14/11/2025 09:42:32.538 1   112.5547
      1 112.5547
      1 112.5547
14/11/2025 09:41:11.438 5 700   112.5543
      5 700 112.5543
      5 700 112.5543
14/11/2025 09:40:55.980 900   112.5543
      900 112.5543
      900 112.5543
14/11/2025 09:40:35.385 900   112.5543
      900 112.5543
      900 112.5543
14/11/2025 09:40:13.508 21   112.5547
      21 112.5547
      21 112.5547
14/11/2025 09:36:00.538 345   112.5547
      345 112.5547
      345 112.5547
14/11/2025 09:30:22.602 1   112.5543
      1 112.5543
      1 112.5543
14/11/2025 09:25:40.941 195   112.5547
      195 112.5547
      195 112.5547
14/11/2025 09:21:24.940 300   112.55
      300 112.55
      300 112.55
14/11/2025 09:17:44.082 357   112.531
      357 112.531
      357 112.531
14/11/2025 09:12:01.718 89   112.5499
      89 112.5499
      89 112.5499
14/11/2025 09:07:10.093 300   112.5499
      300 112.5499
      300 112.5499
14/11/2025 09:05:00.458 90   112.53
      90 112.53
      90 112.53
14/11/2025 09:04:16.718 266   112.53
      266 112.53
      266 112.53
14/11/2025 09:03:51.063 356   112.5299
      356 112.5299
      356 112.5299
14/11/2025 08:49:02.888 300   112.5299
      300 112.5299
      300 112.5299
14/11/2025 08:48:20.218 2   112.5299
      2 112.5299
      2 112.5299
14/11/2025 08:47:54.456 90   112.5151
      90 112.5151
      90 112.5151
14/11/2025 08:40:45.533 5   112.5299
      5 112.5299
      5 112.5299
14/11/2025 08:00:40.390 3   112.5151
      3 112.5151
      3 112.5151
14/11/2025 08:00:20.671 5   112.5299
      5 112.5299
      5 112.5299
14/11/2025 07:48:55.263 9   112.5299
      9 112.5299
      9 112.5299
14/11/2025 07:34:01.700 19   112.5151
      19 112.5151
      19 112.5151
14/11/2025 07:32:17.381 44   112.5299
      44 112.5299
      44 112.5299
14/11/2025 07:31:41.465 200   112.5151
      200 112.5151
      140 112.5151
      60 112.5151
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM