Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

30

23

111.778

Date Time Volume Order Volume Price
08/07/2025 09:59:12.534 143   111.778
      143 111.778
      143 111.778
08/07/2025 09:30:21.035 2   111.758
      2 111.758
      2 111.758
08/07/2025 09:30:16.788 70   111.777
      70 111.777
      70 111.777
08/07/2025 09:28:17.381 3   111.757
      3 111.757
      3 111.757
08/07/2025 09:28:02.184 1   111.777
      1 111.777
      1 111.777
08/07/2025 09:25:32.191 1   111.777
      1 111.777
      1 111.777
08/07/2025 09:19:32.687 1   111.777
      1 111.777
      1 111.777
08/07/2025 09:17:40.840 10   111.777
      10 111.777
      10 111.777
08/07/2025 09:15:44.606 3   111.758
      3 111.758
      3 111.758
08/07/2025 09:15:40.180 1   111.777
      1 111.777
      1 111.777
08/07/2025 09:08:15.417 3   111.764
      3 111.764
      3 111.764
08/07/2025 09:06:31.299 1   111.779
      1 111.779
      1 111.779
08/07/2025 09:05:41.408 1   111.768
      1 111.768
      1 111.768
08/07/2025 09:04:46.953 404   111.7401
      404 111.7401
      404 111.7401
08/07/2025 09:04:44.652 900   111.7401
      900 111.7401
      900 111.7401
08/07/2025 09:04:36.061 900   111.7401
      900 111.7401
      900 111.7401
08/07/2025 09:04:26.509 1 297   111.7401
      1 296 111.7401
      900 111.7401
      1 111.7401
      270 111.7401
      127 111.7401
08/07/2025 08:40:43.122 178   111.7623
      178 111.7623
      178 111.7623
08/07/2025 08:38:34.548 13   111.7623
      13 111.7623
      13 111.7623
08/07/2025 08:15:29.425 18   111.7401
      18 111.7401
      18 111.7401
08/07/2025 08:12:22.280 98   111.7588
      98 111.7588
      98 111.7588
08/07/2025 08:00:18.930 50   111.7588
      50 111.7588
      50 111.7588
08/07/2025 07:42:50.025 260   111.7499
      136 111.7499
      24 111.7499
      100 111.7499
      1 111.7499
      125 111.7499
      89 111.7499
      45 111.7499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM