Tradegate Exchange

Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

Information
letzte Umsätze
kaufen
verkaufen

108,2779

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2024	21:29:33,082	100		108,2779
			100	108,2779
			100	108,2779
31.05.2024	21:28:31,525	185		108,2779
			185	108,2779
			185	108,2779
31.05.2024	21:20:47,780	139		108,2779
			139	108,2779
			139	108,2779
31.05.2024	17:35:06,534	6		108,1301
			6	108,1301
			6	108,1301
31.05.2024	17:34:36,281	50		108,2809
			50	108,2809
			50	108,2809
31.05.2024	17:30:29,638	185		108,204
			185	108,204
			185	108,204
31.05.2024	17:29:20,833	900		108,204
			900	108,204
			900	108,204
31.05.2024	17:26:14,399	45		108,197
			45	108,197
			45	108,197
31.05.2024	17:26:04,843	231		108,204
			231	108,204
			231	108,204
31.05.2024	17:21:39,070	900		108,204
			900	108,204
			900	108,204
31.05.2024	17:14:33,260	277		108,215
			277	108,215
			277	108,215
31.05.2024	17:13:34,085	46		108,204
			46	108,204
			46	108,204
31.05.2024	17:03:36,681	69		108,204
			69	108,204
			69	108,204
31.05.2024	16:53:34,054	900		108,197
			900	108,197
			900	108,197
31.05.2024	16:52:59,698	900		108,197
			900	108,197
			900	108,197
31.05.2024	16:39:39,912	185		108,195
			185	108,195
			185	108,195
31.05.2024	16:29:16,476	185		108,204
			185	108,204
			185	108,204
31.05.2024	16:15:46,522	146		108,215
			146	108,215
			146	108,215
31.05.2024	16:12:25,566	900		108,215
			900	108,215
			900	108,215
31.05.2024	16:08:32,080	70		108,204
			70	108,204
			70	108,204
31.05.2024	16:06:40,412	185		108,2011
			185	108,2011
			185	108,2011
31.05.2024	15:55:08,582	72		108,21
			72	108,21
			72	108,21
31.05.2024	15:52:12,375	16		108,211
			16	108,211
			16	108,211
31.05.2024	15:51:53,014	1		108,211
			1	108,211
			1	108,211
31.05.2024	15:40:38,131	5		108,204
			5	108,204
			5	108,204
31.05.2024	15:36:30,327	13		108,2011
			13	108,2011
			13	108,2011
31.05.2024	15:36:06,977	1		108,204
			1	108,204
			1	108,204
31.05.2024	15:27:26,572	92		108,2011
			92	108,2011
			92	108,2011
31.05.2024	15:14:08,757	200		108,204
			200	108,204
			200	108,204
31.05.2024	15:14:08,536	162		108,204
			162	108,204
			162	108,204
31.05.2024	15:04:36,436	324		108,204
			324	108,204
			324	108,204
31.05.2024	14:56:26,404	80		108,211
			80	108,211
			80	108,211
31.05.2024	14:36:32,224	5		108,207
			5	108,207
			5	108,207
31.05.2024	14:08:19,208	45		108,204
			45	108,204
			45	108,204
31.05.2024	13:57:14,951	900		108,204
			900	108,204
			900	108,204
31.05.2024	13:57:06,929	500		108,204
			500	108,204
			500	108,204
31.05.2024	13:56:28,632	92		108,204
			92	108,204
			92	108,204
31.05.2024	13:42:33,739	100		108,204
			100	108,204
			100	108,204
31.05.2024	13:36:41,469	10		108,204
			10	108,204
			10	108,204
31.05.2024	13:23:26,549	290		108,204
			290	108,204
			290	108,204
31.05.2024	13:09:04,009	6		108,2001
			6	108,2001
			6	108,2001
31.05.2024	12:46:17,728	184		108,204
			184	108,204
			184	108,204
31.05.2024	12:10:46,949	15		108,201
			15	108,201
			15	108,201
31.05.2024	11:54:19,990	900		108,204
			900	108,204
			900	108,204
31.05.2024	11:34:36,687	1		108,204
			1	108,204
			1	108,204
31.05.2024	11:33:27,238	125		108,201
			125	108,201
			125	108,201
31.05.2024	11:33:16,146	400		108,201
			400	108,201
			400	108,201
31.05.2024	11:31:25,845	400		108,201
			400	108,201
			400	108,201
31.05.2024	11:27:11,090	277		108,204
			277	108,204
			277	108,204
31.05.2024	11:26:07,275	692		108,204
			692	108,204
			692	108,204
31.05.2024	11:24:44,524	900		108,204
			900	108,204
			900	108,204
31.05.2024	11:20:33,008	900		108,204
			900	108,204
			900	108,204
31.05.2024	11:02:19,617	90		108,204
			90	108,204
			90	108,204
31.05.2024	10:48:27,579	69		108,204
			69	108,204
			69	108,204
31.05.2024	10:43:35,715	13		108,204
			13	108,204
			13	108,204
31.05.2024	10:34:42,848	111		108,204
			111	108,204
			111	108,204
31.05.2024	10:28:30,263	110		108,204
			110	108,204
			110	108,204
31.05.2024	10:14:04,364	37		108,197
			37	108,197
			37	108,197
31.05.2024	10:13:45,758	14		108,197
			14	108,197
			14	108,197
31.05.2024	10:11:24,113	100		108,197
			100	108,197
			100	108,197
31.05.2024	09:56:22,886	646		108,204
			646	108,204
			646	108,204
31.05.2024	09:36:26,662	65		108,204
			65	108,204
			65	108,204
31.05.2024	09:14:58,557	92		108,204
			92	108,204
			92	108,204
31.05.2024	08:55:37,274	31		108,1701
			31	108,1701
			31	108,1701
31.05.2024	08:45:59,635	630		108,25
			630	108,25
			630	108,25
31.05.2024	08:45:54,929	185		108,25
			185	108,25
			185	108,25
31.05.2024	08:45:03,358	185		108,2409
			185	108,2409
			185	108,2409
31.05.2024	08:41:10,174	79		108,1601
			79	108,1601
			79	108,1601
31.05.2024	08:41:09,965	100		108,1601
			100	108,1601
			100	108,1601
31.05.2024	08:40:55,026	470		108,1601
			470	108,1601
			285	108,1601
			185	108,1601
31.05.2024	08:37:11,475	40		108,1601
			40	108,1601
			40	108,1601
31.05.2024	08:28:00,139	150		108,1601
			150	108,1601
			147	108,1601
			3	108,1601
31.05.2024	08:00:07,785	50		108,278
			50	108,278
			50	108,278

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)