Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

152

89

109,9801

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:36:36,821 5   109,9801
      5 109,9801
      5 109,9801
21.11.2024 20:29:08,823 550   109,9801
      8 109,9801
      4 109,9801
      16 109,9801
      32 109,9801
      2 109,9801
      550 109,9801
      1 109,9801
      464 109,9801
      1 109,9801
      22 109,9801
21.11.2024 20:10:31,515 180   110,0309
      180 110,0309
      180 110,0309
21.11.2024 20:06:25,819 68   110,0309
      68 110,0309
      68 110,0309
21.11.2024 19:44:56,765 50   110,0309
      50 110,0309
      50 110,0309
21.11.2024 19:44:08,211 200   109,9801
      2 109,9801
      1 109,9801
      4 109,9801
      8 109,9801
      50 109,9801
      200 109,9801
      119 109,9801
      16 109,9801
21.11.2024 18:37:04,451 100   110,0309
      100 110,0309
      100 110,0309
21.11.2024 18:20:49,488 28   110,0309
      28 110,0309
      28 110,0309
21.11.2024 18:15:24,861 4   110,0309
      4 110,0309
      4 110,0309
21.11.2024 18:08:56,244 5   110,0309
      5 110,0309
      5 110,0309
21.11.2024 17:28:12,437 250   109,999
      250 109,999
      250 109,999
21.11.2024 17:27:42,887 300   109,999
      300 109,999
      300 109,999
21.11.2024 17:26:54,781 120   109,999
      120 109,999
      120 109,999
21.11.2024 17:25:58,198 90   110,0026
      90 110,0026
      90 110,0026
21.11.2024 17:20:27,144 500   110,00
      500 110,00
      500 110,00
21.11.2024 17:20:17,105 83   110,00
      80 110,00
      83 110,00
      3 110,00
21.11.2024 17:14:17,252 63   110,0029
      63 110,0029
      63 110,0029
21.11.2024 17:13:02,991 363   110,0029
      363 110,0029
      363 110,0029
21.11.2024 17:12:49,217 900   110,0029
      900 110,0029
      900 110,0029
21.11.2024 17:07:35,944 180   110,0029
      180 110,0029
      180 110,0029
21.11.2024 17:05:57,504 195   110,0029
      195 110,0029
      195 110,0029
21.11.2024 17:00:37,079 176   110,0027
      176 110,0027
      176 110,0027
21.11.2024 16:41:18,251 375   110,003
      375 110,003
      375 110,003
21.11.2024 16:30:08,044 50   110,003
      50 110,003
      50 110,003
21.11.2024 16:28:57,108 1   110,0001
      1 110,0001
      1 110,0001
21.11.2024 16:17:52,308 75   110,003
      75 110,003
      75 110,003
21.11.2024 16:17:30,897 150   110,003
      150 110,003
      150 110,003
21.11.2024 16:06:46,775 300   110,0001
      300 110,0001
      300 110,0001
21.11.2024 16:00:11,327 1   110,0242
      1 110,0242
      1 110,0242
21.11.2024 15:56:46,900 290   110,0001
      290 110,0001
      290 110,0001
21.11.2024 15:56:35,746 580   110,0001
      580 110,0001
      580 110,0001
21.11.2024 15:55:55,857 36   110,003
      36 110,003
      36 110,003
21.11.2024 15:54:49,776 147   110,003
      147 110,003
      147 110,003
21.11.2024 15:53:52,445 370   110,003
      370 110,003
      370 110,003
21.11.2024 15:49:53,521 100   110,003
      100 110,003
      100 110,003
21.11.2024 15:47:29,873 45   110,003
      45 110,003
      45 110,003
21.11.2024 15:28:30,816 400   110,003
      400 110,003
      400 110,003
21.11.2024 15:20:31,175 6   110,003
      6 110,003
      6 110,003
21.11.2024 14:32:38,518 50   109,9901
      50 109,9901
      50 109,9901
21.11.2024 14:32:28,670 50   109,9901
      50 109,9901
      50 109,9901
21.11.2024 14:27:47,899 250   110,003
      250 110,003
      250 110,003
21.11.2024 14:27:38,475 250   110,003
      250 110,003
      250 110,003
21.11.2024 14:27:11,996 250   110,003
      250 110,003
      250 110,003
21.11.2024 14:26:29,071 300   110,003
      300 110,003
      300 110,003
21.11.2024 14:13:44,135 60   109,995
      60 109,995
      60 109,995
21.11.2024 14:13:20,426 273   110,003
      273 110,003
      273 110,003
21.11.2024 14:02:58,977 364   110,0129
      364 110,0129
      364 110,0129
21.11.2024 14:02:29,285 1   110,0129
      1 110,0129
      1 110,0129
21.11.2024 14:01:59,229 1   110,009
      1 110,009
      1 110,009
21.11.2024 13:49:53,573 455   110,0129
      1 110,0129
      414 110,0129
      2 110,0129
      4 110,0129
      10 110,0129
      8 110,0129
      16 110,0129
      455 110,0129
21.11.2024 13:29:00,566 49   110,0129
      1 110,0129
      2 110,0129
      32 110,0129
      8 110,0129
      2 110,0129
      4 110,0129
      49 110,0129
21.11.2024 13:25:48,231 23   110,0127
      16 110,0127
      1 110,0127
      4 110,0127
      2 110,0127
      23 110,0127
21.11.2024 13:13:52,666 683   110,009
      683 110,009
      683 110,009
21.11.2024 13:05:14,669 836   110,00
      836 110,00
      50 110,00
      455 110,00
      6 110,00
      60 110,00
      230 110,00
      2 110,00
      30 110,00
      3 110,00
21.11.2024 13:05:14,604 83   109,9997
      16 109,9997
      32 109,9997
      2 109,9997
      8 109,9997
      4 109,9997
      20 109,9997
      83 109,9997
      1 109,9997
21.11.2024 12:46:32,335 200   109,998
      200 109,998
      200 109,998
21.11.2024 12:43:17,089 25   109,997
      25 109,997
      25 109,997
21.11.2024 12:38:13,446 27   109,9999
      27 109,9999
      27 109,9999
21.11.2024 12:31:50,659 408   109,9999
      408 109,9999
      408 109,9999
21.11.2024 12:31:04,008 500   109,9999
      16 109,9999
      32 109,9999
      1 109,9999
      2 109,9999
      8 109,9999
      4 109,9999
      500 109,9999
      437 109,9999
21.11.2024 12:19:14,844 63   109,997
      63 109,997
      63 109,997
21.11.2024 12:13:49,190 20   109,9999
      20 109,9999
      20 109,9999
21.11.2024 12:13:45,009 45   109,997
      45 109,997
      45 109,997
21.11.2024 12:09:45,356 200   109,9999
      200 109,9999
      200 109,9999
21.11.2024 12:06:54,020 20   109,9999
      20 109,9999
      20 109,9999
21.11.2024 12:04:36,474 49   109,9999
      49 109,9999
      49 109,9999
21.11.2024 12:00:27,252 50   109,9999
      50 109,9999
      50 109,9999
21.11.2024 11:56:18,223 363   109,9999
      363 109,9999
      363 109,9999
21.11.2024 11:51:09,388 9   109,997
      9 109,997
      9 109,997
21.11.2024 11:38:47,696 274   109,9999
      274 109,9999
      274 109,9999
21.11.2024 11:29:51,337 499   109,997
      499 109,997
      499 109,997
21.11.2024 11:22:30,800 300   109,9999
      4 109,9999
      8 109,9999
      2 109,9999
      1 109,9999
      237 109,9999
      300 109,9999
      16 109,9999
      32 109,9999
21.11.2024 11:06:34,914 365   109,9999
      365 109,9999
      365 109,9999
21.11.2024 11:02:34,300 181   109,9999
      181 109,9999
      181 109,9999
21.11.2024 11:01:38,186 182   109,9999
      2 109,9999
      4 109,9999
      182 109,9999
      1 109,9999
      32 109,9999
      119 109,9999
      8 109,9999
      16 109,9999
21.11.2024 10:37:34,648 3 200   109,983
      3 200 109,983
      3 200 109,983
21.11.2024 10:37:27,064 900   109,983
      900 109,983
      900 109,983
21.11.2024 10:37:14,125 900   109,983
      900 109,983
      900 109,983
21.11.2024 10:30:19,607 51   109,983
      51 109,983
      51 109,983
21.11.2024 10:22:37,117 8   109,983
      8 109,983
      8 109,983
21.11.2024 09:56:13,598 100   109,991
      100 109,991
      100 109,991
21.11.2024 09:49:18,113 60   109,986
      60 109,986
      60 109,986
21.11.2024 09:36:45,774 33   109,983
      33 109,983
      33 109,983
21.11.2024 09:35:00,999 200   109,991
      200 109,991
      200 109,991
21.11.2024 09:19:22,246 280   109,991
      280 109,991
      280 109,991
21.11.2024 09:05:00,841 10   109,9698
      10 109,9698
      10 109,9698
21.11.2024 08:23:48,461 10   109,9965
      10 109,9965
      3 109,9965
      4 109,9965
      1 109,9965
      2 109,9965
21.11.2024 08:06:49,575 70   109,9663
      70 109,9663
      70 109,9663
21.11.2024 08:00:00,440 500   109,968
      500 109,968
      500 109,968
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)