LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
701
649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 13:32:52,534 | 15 | 641,00 | |
| 15 | 641,00 | |||
| 15 | 641,00 | |||
| 14.08.2024 | 13:32:05,102 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2024 | 13:31:38,252 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 14.08.2024 | 13:31:19,353 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 14.08.2024 | 13:30:52,188 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 14.08.2024 | 13:29:58,649 | 7 | 641,00 | |
| 7 | 641,00 | |||
| 7 | 641,00 | |||
| 14.08.2024 | 13:29:30,889 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2024 | 13:29:27,809 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2024 | 13:29:07,370 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 14.08.2024 | 13:29:02,901 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 14.08.2024 | 13:26:52,197 | 3 | 640,80 | |
| 3 | 640,80 | |||
| 3 | 640,80 | |||
| 14.08.2024 | 13:25:59,822 | 50 | 641,00 | |
| 50 | 641,00 | |||
| 30 | 641,00 | |||
| 20 | 641,00 | |||
| 14.08.2024 | 13:24:20,111 | 4 | 640,80 | |
| 4 | 640,80 | |||
| 4 | 640,80 | |||
| 14.08.2024 | 13:24:16,134 | 10 | 640,80 | |
| 10 | 640,80 | |||
| 10 | 640,80 | |||
| 14.08.2024 | 13:23:58,883 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 14.08.2024 | 13:17:30,959 | 3 | 640,20 | |
| 3 | 640,20 | |||
| 3 | 640,20 | |||
| 14.08.2024 | 13:17:20,051 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2024 | 13:15:42,946 | 12 | 639,60 | |
| 12 | 639,60 | |||
| 12 | 639,60 | |||
| 14.08.2024 | 13:15:14,000 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 14.08.2024 | 13:13:19,023 | 5 | 639,90 | |
| 5 | 639,90 | |||
| 5 | 639,90 | |||
| 14.08.2024 | 13:11:10,041 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2024 | 13:09:41,856 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 14.08.2024 | 13:08:53,479 | 4 | 640,10 | |
| 4 | 640,10 | |||
| 4 | 640,10 | |||
| 14.08.2024 | 13:08:43,074 | 31 | 640,10 | |
| 31 | 640,10 | |||
| 31 | 640,10 | |||
| 14.08.2024 | 13:05:29,234 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2024 | 13:03:00,696 | 3 | 640,00 | |
| 3 | 640,00 | |||
| 3 | 640,00 | |||
| 14.08.2024 | 13:02:55,749 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 14.08.2024 | 13:02:20,600 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2024 | 13:02:07,489 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2024 | 12:58:26,170 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 14.08.2024 | 12:57:30,963 | 6 | 640,10 | |
| 6 | 640,10 | |||
| 6 | 640,10 | |||
| 14.08.2024 | 12:54:30,770 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2024 | 12:54:30,395 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2024 | 12:51:15,306 | 2 | 640,30 | |
| 2 | 640,30 | |||
| 2 | 640,30 | |||
| 14.08.2024 | 12:47:23,711 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2024 | 12:47:22,978 | 40 | 640,50 | |
| 40 | 640,50 | |||
| 40 | 640,50 | |||
| 14.08.2024 | 12:47:13,365 | 75 | 640,60 | |
| 75 | 640,60 | |||
| 75 | 640,60 | |||
| 14.08.2024 | 12:45:04,619 | 8 | 640,70 | |
| 8 | 640,70 | |||
| 8 | 640,70 | |||
| 14.08.2024 | 12:44:53,872 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2024 | 12:42:50,716 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2024 | 12:42:44,051 | 4 | 640,60 | |
| 4 | 640,60 | |||
| 4 | 640,60 | |||
| 14.08.2024 | 12:40:03,737 | 7 | 640,40 | |
| 7 | 640,40 | |||
| 7 | 640,40 | |||
| 14.08.2024 | 12:36:26,341 | 30 | 640,20 | |
| 30 | 640,20 | |||
| 30 | 640,20 | |||
| 14.08.2024 | 12:35:43,011 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 12:34:58,898 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 14.08.2024 | 12:34:28,240 | 3 | 640,00 | |
| 3 | 640,00 | |||
| 3 | 640,00 | |||
| 14.08.2024 | 12:33:53,991 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 12:31:29,842 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2024 | 12:31:00,758 | 3 | 640,00 | |
| 3 | 640,00 | |||
| 3 | 640,00 | |||
| 14.08.2024 | 12:30:56,255 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2024 | 12:30:12,560 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2024 | 12:28:21,476 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 14.08.2024 | 12:28:04,872 | 20 | 639,60 | |
| 20 | 639,60 | |||
| 20 | 639,60 | |||
| 14.08.2024 | 12:27:49,107 | 2 | 639,90 | |
| 2 | 639,90 | |||
| 2 | 639,90 | |||
| 14.08.2024 | 12:27:18,898 | 7 | 639,60 | |
| 7 | 639,60 | |||
| 7 | 639,60 | |||
| 14.08.2024 | 12:26:25,549 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 14.08.2024 | 12:26:20,079 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 14.08.2024 | 12:24:24,263 | 2 | 639,00 | |
| 2 | 639,00 | |||
| 2 | 639,00 | |||
| 14.08.2024 | 12:23:18,672 | 3 | 638,70 | |
| 3 | 638,70 | |||
| 3 | 638,70 | |||
| 14.08.2024 | 12:21:15,006 | 2 | 638,60 | |
| 2 | 638,60 | |||
| 2 | 638,60 | |||
| 14.08.2024 | 12:17:19,454 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 14.08.2024 | 12:17:00,257 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 14.08.2024 | 12:16:46,525 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 14.08.2024 | 12:14:57,101 | 3 | 638,50 | |
| 3 | 638,50 | |||
| 3 | 638,50 | |||
| 14.08.2024 | 12:14:17,037 | 6 | 638,70 | |
| 6 | 638,70 | |||
| 6 | 638,70 | |||
| 14.08.2024 | 12:13:00,821 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 14.08.2024 | 12:11:54,127 | 10 | 639,10 | |
| 10 | 639,10 | |||
| 10 | 639,10 | |||
| 14.08.2024 | 12:11:01,324 | 3 | 639,00 | |
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 14.08.2024 | 12:10:42,350 | 4 | 638,90 | |
| 4 | 638,90 | |||
| 4 | 638,90 | |||
| 14.08.2024 | 12:10:42,198 | 3 | 639,00 | |
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 14.08.2024 | 12:09:13,643 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 14.08.2024 | 12:09:00,897 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 14.08.2024 | 12:08:54,035 | 10 | 639,40 | |
| 10 | 639,40 | |||
| 10 | 639,40 | |||
| 14.08.2024 | 12:07:57,921 | 3 | 639,60 | |
| 3 | 639,60 | |||
| 3 | 639,60 | |||
| 14.08.2024 | 12:04:51,637 | 2 | 639,40 | |
| 2 | 639,40 | |||
| 2 | 639,40 | |||
| 14.08.2024 | 12:04:23,652 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 14.08.2024 | 12:03:52,427 | 10 | 639,30 | |
| 10 | 639,30 | |||
| 10 | 639,30 | |||
| 14.08.2024 | 12:00:25,824 | 54 | 639,60 | |
| 54 | 639,60 | |||
| 54 | 639,60 | |||
| 14.08.2024 | 11:59:30,719 | 3 | 639,90 | |
| 3 | 639,90 | |||
| 3 | 639,90 | |||
| 14.08.2024 | 11:59:09,025 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 14.08.2024 | 11:58:41,013 | 5 | 639,50 | |
| 5 | 639,50 | |||
| 5 | 639,50 | |||
| 14.08.2024 | 11:57:16,465 | 5 | 639,70 | |
| 5 | 639,70 | |||
| 5 | 639,70 | |||
| 14.08.2024 | 11:57:14,032 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 14.08.2024 | 11:56:59,350 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 14.08.2024 | 11:56:44,700 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 14.08.2024 | 11:55:59,238 | 3 | 639,90 | |
| 3 | 639,90 | |||
| 3 | 639,90 | |||
| 14.08.2024 | 11:55:52,135 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2024 | 11:55:14,497 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 14.08.2024 | 11:53:35,019 | 4 | 639,60 | |
| 4 | 639,60 | |||
| 4 | 639,60 | |||
| 14.08.2024 | 11:52:34,696 | 3 | 639,80 | |
| 3 | 639,80 | |||
| 3 | 639,80 | |||
| 14.08.2024 | 11:49:00,829 | 3 | 639,70 | |
| 3 | 639,70 | |||
| 3 | 639,70 | |||
| 14.08.2024 | 11:48:35,751 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2024 | 11:46:22,822 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 11:45:53,624 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 14.08.2024 | 11:43:46,129 | 10 | 639,90 | |
| 10 | 639,90 | |||
| 10 | 639,90 | |||
| 14.08.2024 | 11:43:16,929 | 6 | 639,90 | |
| 6 | 639,90 | |||
| 6 | 639,90 | |||
| 14.08.2024 | 11:43:10,660 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2024 | 11:42:14,541 | 55 | 640,00 | |
| 4 | 640,00 | |||
| 9 | 640,00 | |||
| 55 | 640,00 | |||
| 2 | 640,00 | |||
| 40 | 640,00 | |||
| 14.08.2024 | 11:40:00,463 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2024 | 11:37:13,958 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 14.08.2024 | 11:35:36,530 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2024 | 11:33:41,511 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 14.08.2024 | 11:33:17,801 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 14.08.2024 | 11:33:15,523 | 2 | 640,60 | |
| 2 | 640,60 | |||
| 2 | 640,60 | |||
| 14.08.2024 | 11:31:25,336 | 3 | 640,70 | |
| 3 | 640,70 | |||
| 3 | 640,70 | |||
| 14.08.2024 | 11:31:21,422 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2024 | 11:30:28,884 | 25 | 640,80 | |
| 25 | 640,80 | |||
| 25 | 640,80 | |||
| 14.08.2024 | 11:28:44,624 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 14.08.2024 | 11:26:57,532 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 14.08.2024 | 11:26:34,236 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 14.08.2024 | 11:24:34,117 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 14.08.2024 | 11:24:14,401 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2024 | 11:23:04,162 | 8 | 641,50 | |
| 8 | 641,50 | |||
| 8 | 641,50 | |||
| 14.08.2024 | 11:22:58,592 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 14.08.2024 | 11:19:29,409 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 14.08.2024 | 11:19:09,100 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2024 | 11:16:40,753 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 14.08.2024 | 11:10:49,657 | 2 | 642,30 | |
| 2 | 642,30 | |||
| 2 | 642,30 | |||
| 14.08.2024 | 11:10:22,763 | 20 | 642,60 | |
| 20 | 642,60 | |||
| 20 | 642,60 | |||
| 14.08.2024 | 11:07:48,754 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2024 | 11:07:34,394 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 14.08.2024 | 11:05:17,384 | 34 | 643,00 | |
| 34 | 643,00 | |||
| 34 | 643,00 | |||
| 14.08.2024 | 11:04:12,788 | 4 | 643,20 | |
| 4 | 643,20 | |||
| 4 | 643,20 | |||
| 14.08.2024 | 11:03:19,636 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 14.08.2024 | 11:03:07,843 | 75 | 643,50 | |
| 75 | 643,50 | |||
| 75 | 643,50 | |||
| 14.08.2024 | 11:03:02,810 | 75 | 643,50 | |
| 75 | 643,50 | |||
| 75 | 643,50 | |||
| 14.08.2024 | 11:02:51,699 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 14.08.2024 | 11:01:21,869 | 127 | 643,50 | |
| 2 | 643,50 | |||
| 125 | 643,50 | |||
| 127 | 643,50 | |||
| 14.08.2024 | 11:01:13,606 | 75 | 643,50 | |
| 75 | 643,50 | |||
| 75 | 643,50 | |||
| 14.08.2024 | 10:59:57,455 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 14.08.2024 | 10:58:31,708 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 14.08.2024 | 10:58:13,837 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 14.08.2024 | 10:56:19,445 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 14.08.2024 | 10:55:31,480 | 17 | 643,20 | |
| 17 | 643,20 | |||
| 17 | 643,20 | |||
| 14.08.2024 | 10:55:19,049 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 14.08.2024 | 10:54:09,129 | 7 | 643,10 | |
| 7 | 643,10 | |||
| 7 | 643,10 | |||
| 14.08.2024 | 10:54:00,847 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 14.08.2024 | 10:53:58,399 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2024 | 10:53:44,532 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 14.08.2024 | 10:53:12,463 | 6 | 642,70 | |
| 6 | 642,70 | |||
| 6 | 642,70 | |||
| 14.08.2024 | 10:53:07,555 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 14.08.2024 | 10:51:22,696 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 14.08.2024 | 10:50:27,840 | 6 | 642,90 | |
| 6 | 642,90 | |||
| 6 | 642,90 | |||
| 14.08.2024 | 10:49:59,056 | 4 | 642,60 | |
| 4 | 642,60 | |||
| 4 | 642,60 | |||
| 14.08.2024 | 10:49:41,599 | 75 | 642,60 | |
| 75 | 642,60 | |||
| 75 | 642,60 | |||
| 14.08.2024 | 10:49:31,187 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 14.08.2024 | 10:46:46,706 | 75 | 642,90 | |
| 75 | 642,90 | |||
| 75 | 642,90 | |||
| 14.08.2024 | 10:46:07,764 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2024 | 10:44:14,890 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 14.08.2024 | 10:44:13,277 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 14.08.2024 | 10:44:03,250 | 10 | 642,60 | |
| 10 | 642,60 | |||
| 10 | 642,60 | |||
| 14.08.2024 | 10:43:54,051 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 14.08.2024 | 10:43:49,315 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 14.08.2024 | 10:43:09,536 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 14.08.2024 | 10:43:09,378 | 11 | 642,60 | |
| 8 | 642,60 | |||
| 3 | 642,60 | |||
| 11 | 642,60 | |||
| 14.08.2024 | 10:43:09,358 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 14.08.2024 | 10:43:04,735 | 25 | 642,60 | |
| 25 | 642,60 | |||
| 25 | 642,60 | |||
| 14.08.2024 | 10:43:00,702 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 14.08.2024 | 10:42:30,903 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2024 | 10:41:45,663 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 14.08.2024 | 10:41:16,203 | 16 | 642,90 | |
| 16 | 642,90 | |||
| 16 | 642,90 | |||
| 14.08.2024 | 10:41:06,337 | 10 | 642,90 | |
| 10 | 642,90 | |||
| 10 | 642,90 | |||
| 14.08.2024 | 10:40:28,154 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 14.08.2024 | 10:40:26,553 | 25 | 642,60 | |
| 25 | 642,60 | |||
| 25 | 642,60 | |||
| 14.08.2024 | 10:40:17,239 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 14.08.2024 | 10:40:15,992 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 14.08.2024 | 10:40:01,887 | 2 | 642,60 | |
| 2 | 642,60 | |||
| 2 | 642,60 | |||
| 14.08.2024 | 10:34:15,061 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 14.08.2024 | 10:33:26,305 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 14.08.2024 | 10:32:29,095 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14.08.2024 | 10:30:11,990 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 14.08.2024 | 10:29:46,096 | 20 | 643,30 | |
| 20 | 643,30 | |||
| 20 | 643,30 | |||
| 14.08.2024 | 10:28:19,195 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2024 | 10:27:40,835 | 7 | 643,50 | |
| 7 | 643,50 | |||
| 7 | 643,50 | |||
| 14.08.2024 | 10:26:41,828 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 14.08.2024 | 10:26:14,153 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 14.08.2024 | 10:24:55,810 | 25 | 643,30 | |
| 25 | 643,30 | |||
| 25 | 643,30 | |||
| 14.08.2024 | 10:24:24,583 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 14.08.2024 | 10:23:32,493 | 4 | 642,80 | |
| 4 | 642,80 | |||
| 4 | 642,80 | |||
| 14.08.2024 | 10:22:43,847 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2024 | 10:22:04,901 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 14.08.2024 | 10:21:30,117 | 15 | 643,10 | |
| 15 | 643,10 | |||
| 15 | 643,10 | |||
| 14.08.2024 | 10:20:22,885 | 2 | 642,60 | |
| 2 | 642,60 | |||
| 2 | 642,60 | |||
| 14.08.2024 | 10:19:16,200 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2024 | 10:18:38,156 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 14.08.2024 | 10:17:18,955 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2024 | 10:16:31,095 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 14.08.2024 | 10:16:16,152 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2024 | 10:15:00,544 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 14.08.2024 | 10:14:34,996 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2024 | 10:14:05,509 | 10 | 641,50 | |
| 10 | 641,50 | |||
| 10 | 641,50 | |||
| 14.08.2024 | 10:07:23,925 | 7 | 640,50 | |
| 7 | 640,50 | |||
| 7 | 640,50 | |||
| 14.08.2024 | 10:05:18,390 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2024 | 10:04:05,714 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 14.08.2024 | 10:03:12,707 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2024 | 10:02:30,696 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2024 | 10:02:14,399 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2024 | 10:00:23,237 | 7 | 641,30 | |
| 7 | 641,30 | |||
| 7 | 641,30 | |||
| 14.08.2024 | 09:57:55,393 | 75 | 641,60 | |
| 75 | 641,60 | |||
| 75 | 641,60 | |||
| 14.08.2024 | 09:56:26,983 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 14.08.2024 | 09:55:53,178 | 4 | 640,90 | |
| 4 | 640,90 | |||
| 4 | 640,90 | |||
| 14.08.2024 | 09:54:04,600 | 39 | 641,60 | |
| 39 | 641,60 | |||
| 39 | 641,60 | |||
| 14.08.2024 | 09:54:03,988 | 5 | 641,60 | |
| 5 | 641,60 | |||
| 5 | 641,60 | |||
| 14.08.2024 | 09:54:03,748 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2024 | 09:53:00,659 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 14.08.2024 | 09:51:54,791 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2024 | 09:48:07,100 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 14.08.2024 | 09:47:43,391 | 10 | 641,10 | |
| 10 | 641,10 | |||
| 10 | 641,10 | |||
| 14.08.2024 | 09:47:05,610 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 14.08.2024 | 09:46:51,178 | 4 | 641,40 | |
| 4 | 641,40 | |||
| 4 | 641,40 | |||
| 14.08.2024 | 09:46:27,571 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 14.08.2024 | 09:45:49,686 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 14.08.2024 | 09:45:28,711 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 14.08.2024 | 09:45:08,299 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2024 | 09:43:38,412 | 39 | 641,30 | |
| 39 | 641,30 | |||
| 39 | 641,30 | |||
| 14.08.2024 | 09:43:38,334 | 20 | 641,40 | |
| 20 | 641,40 | |||
| 20 | 641,40 | |||
| 14.08.2024 | 09:43:01,049 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 14.08.2024 | 09:42:33,579 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 14.08.2024 | 09:42:27,395 | 20 | 641,30 | |
| 20 | 641,30 | |||
| 20 | 641,30 | |||
| 14.08.2024 | 09:41:16,811 | 6 | 641,00 | |
| 6 | 641,00 | |||
| 6 | 641,00 | |||
| 14.08.2024 | 09:37:36,197 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 14.08.2024 | 09:37:24,161 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 14.08.2024 | 09:37:07,766 | 33 | 641,40 | |
| 33 | 641,40 | |||
| 33 | 641,40 | |||
| 14.08.2024 | 09:36:34,058 | 30 | 641,80 | |
| 30 | 641,80 | |||
| 30 | 641,80 | |||
| 14.08.2024 | 09:36:25,031 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 14.08.2024 | 09:36:18,635 | 75 | 641,80 | |
| 75 | 641,80 | |||
| 75 | 641,80 | |||
| 14.08.2024 | 09:34:43,950 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 14.08.2024 | 09:30:23,749 | 2 | 640,80 | |
| 2 | 640,80 | |||
| 2 | 640,80 | |||
| 14.08.2024 | 09:27:28,942 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 14.08.2024 | 09:27:21,373 | 10 | 640,40 | |
| 10 | 640,40 | |||
| 10 | 640,40 | |||
| 14.08.2024 | 09:27:01,498 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2024 | 09:26:38,248 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2024 | 09:26:03,680 | 15 | 640,70 | |
| 15 | 640,70 | |||
| 15 | 640,70 | |||
| 14.08.2024 | 09:25:00,987 | 3 | 640,80 | |
| 3 | 640,80 | |||
| 3 | 640,80 | |||
| 14.08.2024 | 09:24:40,847 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2024 | 09:23:57,410 | 7 | 640,40 | |
| 7 | 640,40 | |||
| 7 | 640,40 | |||
| 14.08.2024 | 09:21:01,566 | 25 | 640,60 | |
| 25 | 640,60 | |||
| 25 | 640,60 | |||
| 14.08.2024 | 09:20:55,977 | 75 | 640,60 | |
| 75 | 640,60 | |||
| 75 | 640,60 | |||
| 14.08.2024 | 09:20:01,669 | 38 | 640,30 | |
| 38 | 640,30 | |||
| 38 | 640,30 | |||
| 14.08.2024 | 09:18:57,998 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 09:18:36,239 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 09:18:21,535 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 14.08.2024 | 09:14:57,772 | 3 | 640,00 | |
| 3 | 640,00 | |||
| 3 | 640,00 | |||
| 14.08.2024 | 09:13:53,191 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2024 | 09:12:46,489 | 10 | 640,10 | |
| 10 | 640,10 | |||
| 10 | 640,10 | |||
| 14.08.2024 | 09:12:41,220 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 14.08.2024 | 09:12:35,693 | 5 | 640,20 | |
| 5 | 640,20 | |||
| 5 | 640,20 | |||
| 14.08.2024 | 09:10:44,192 | 7 | 640,80 | |
| 7 | 640,80 | |||
| 7 | 640,80 | |||
| 14.08.2024 | 09:09:31,086 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2024 | 09:09:05,514 | 2 | 640,60 | |
| 2 | 640,60 | |||
| 2 | 640,60 | |||
| 14.08.2024 | 09:08:55,508 | 75 | 640,80 | |
| 75 | 640,80 | |||
| 75 | 640,80 | |||
| 14.08.2024 | 09:08:05,897 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 14.08.2024 | 09:07:31,008 | 3 | 639,80 | |
| 3 | 639,80 | |||
| 3 | 639,80 | |||
| 14.08.2024 | 09:07:02,097 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 14.08.2024 | 09:06:15,028 | 39 | 639,70 | |
| 39 | 639,70 | |||
| 39 | 639,70 | |||
| 14.08.2024 | 09:06:02,562 | 3 | 639,40 | |
| 3 | 639,40 | |||
| 3 | 639,40 | |||
| 14.08.2024 | 09:05:44,806 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 14.08.2024 | 09:05:12,426 | 50 | 640,00 | |
| 50 | 640,00 | |||
| 50 | 640,00 | |||
| 14.08.2024 | 09:05:02,351 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2024 | 09:04:31,424 | 5 | 639,80 | |
| 5 | 639,80 | |||
| 5 | 639,80 | |||
| 14.08.2024 | 09:04:27,945 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 09:04:02,060 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 14.08.2024 | 09:04:01,818 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 14.08.2024 | 09:02:53,486 | 4 | 639,20 | |
| 4 | 639,20 | |||
| 4 | 639,20 | |||
| 14.08.2024 | 09:02:07,659 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2024 | 09:02:03,293 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2024 | 09:02:02,979 | 43 | 640,00 | |
| 1 | 640,00 | |||
| 10 | 640,00 | |||
| 43 | 640,00 | |||
| 32 | 640,00 | |||
| 14.08.2024 | 09:01:46,107 | 75 | 640,00 | |
| 68 | 640,00 | |||
| 1 | 640,00 | |||
| 75 | 640,00 | |||
| 6 | 640,00 | |||
| 14.08.2024 | 09:01:45,124 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 09:01:40,810 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2024 | 09:01:31,782 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 14.08.2024 | 09:01:16,152 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2024 | 09:01:15,751 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2024 | 09:01:13,969 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 14.08.2024 | 09:01:00,697 | 4 | 640,90 | |
| 4 | 640,90 | |||
| 4 | 640,90 | |||
| 14.08.2024 | 09:00:47,397 | 4 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 4 | 642,50 | |||
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2024 | 08:59:50,701 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 14.08.2024 | 08:58:34,568 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 14.08.2024 | 08:58:13,849 | 10 | 640,10 | |
| 10 | 640,10 | |||
| 10 | 640,10 | |||
| 14.08.2024 | 08:58:07,835 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:55:33,485 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:55:33,395 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:55:30,687 | 4 | 640,10 | |
| 4 | 640,10 | |||
| 4 | 640,10 | |||
| 14.08.2024 | 08:55:23,438 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:55:22,488 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:55:18,627 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:55:17,282 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:52:30,646 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 14.08.2024 | 08:52:10,306 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 14.08.2024 | 08:52:04,990 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:51:20,480 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:51:05,302 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:50:02,446 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:47:32,045 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 14.08.2024 | 08:45:30,634 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 14.08.2024 | 08:45:18,652 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:44:59,756 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:43:50,619 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 08:43:24,444 | 7 | 640,10 | |
| 7 | 640,10 | |||
| 7 | 640,10 | |||
| 14.08.2024 | 08:43:13,992 | 10 | 640,10 | |
| 10 | 640,10 | |||
| 10 | 640,10 | |||
| 14.08.2024 | 08:42:33,439 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 14.08.2024 | 08:34:14,232 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 08:32:33,470 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2024 | 08:30:25,244 | 10 | 642,20 | |
| 10 | 642,20 | |||
| 10 | 642,20 | |||
| 14.08.2024 | 08:28:31,349 | 7 | 640,10 | |
| 7 | 640,10 | |||
| 7 | 640,10 | |||
| 14.08.2024 | 08:26:19,004 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 14.08.2024 | 08:26:13,885 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 14.08.2024 | 08:26:09,237 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 14.08.2024 | 08:24:51,990 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 14.08.2024 | 08:24:00,684 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2024 | 08:23:34,479 | 4 | 640,10 | |
| 4 | 640,10 | |||
| 4 | 640,10 | |||
| 14.08.2024 | 08:20:33,034 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 14.08.2024 | 08:19:35,028 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 14.08.2024 | 08:14:17,298 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 14.08.2024 | 08:13:31,842 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 14.08.2024 | 08:10:21,165 | 12 | 640,00 | |
| 12 | 640,00 | |||
| 2 | 640,00 | |||
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 14.08.2024 | 08:09:31,575 | 8 | 639,90 | |
| 8 | 639,90 | |||
| 8 | 639,90 | |||
| 14.08.2024 | 08:08:39,128 | 3 | 637,60 | |
| 3 | 637,60 | |||
| 3 | 637,60 | |||
| 14.08.2024 | 08:05:28,296 | 7 | 639,00 | |
| 7 | 639,00 | |||
| 7 | 639,00 | |||
| 14.08.2024 | 08:05:19,387 | 8 | 638,90 | |
| 8 | 638,90 | |||
| 8 | 638,90 | |||
| 14.08.2024 | 08:05:19,334 | 8 | 638,90 | |
| 8 | 638,90 | |||
| 8 | 638,90 | |||
| 14.08.2024 | 08:04:34,074 | 5 | 637,60 | |
| 5 | 637,60 | |||
| 5 | 637,60 | |||
| 14.08.2024 | 08:03:00,667 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 14.08.2024 | 08:02:52,109 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 14.08.2024 | 08:02:06,102 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 14.08.2024 | 08:00:35,308 | 6 | 638,90 | |
| 4 | 638,90 | |||
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 2 | 638,90 | |||
| 4 | 638,90 | |||
| 14.08.2024 | 08:00:00,601 | 28 | 635,20 | |
| 15 | 635,20 | |||
| 2 | 635,20 | |||
| 1 | 635,20 | |||
| 26 | 635,20 | |||
| 2 | 635,20 | |||
| 10 | 635,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00