LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
362
794,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:53:39,937 | 8 | 794,80 | |
| 8 | 794,80 | |||
| 8 | 794,80 | |||
| 14.05.2024 | 21:49:43,855 | 10 | 794,10 | |
| 10 | 794,10 | |||
| 10 | 794,10 | |||
| 14.05.2024 | 21:43:18,375 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 14.05.2024 | 21:35:12,998 | 8 | 794,80 | |
| 8 | 794,80 | |||
| 8 | 794,80 | |||
| 14.05.2024 | 21:34:52,120 | 8 | 794,80 | |
| 8 | 794,80 | |||
| 8 | 794,80 | |||
| 14.05.2024 | 21:34:49,405 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 14.05.2024 | 21:33:43,590 | 8 | 794,50 | |
| 8 | 794,50 | |||
| 8 | 794,50 | |||
| 14.05.2024 | 21:33:43,461 | 8 | 794,30 | |
| 8 | 794,30 | |||
| 8 | 794,30 | |||
| 14.05.2024 | 21:33:32,056 | 8 | 794,20 | |
| 8 | 794,20 | |||
| 8 | 794,20 | |||
| 14.05.2024 | 21:32:28,561 | 2 | 794,20 | |
| 2 | 794,20 | |||
| 2 | 794,20 | |||
| 14.05.2024 | 21:29:22,176 | 8 | 794,40 | |
| 8 | 794,40 | |||
| 8 | 794,40 | |||
| 14.05.2024 | 21:25:13,975 | 8 | 794,40 | |
| 8 | 794,40 | |||
| 8 | 794,40 | |||
| 14.05.2024 | 21:15:45,920 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 14.05.2024 | 21:15:45,838 | 8 | 794,40 | |
| 8 | 794,40 | |||
| 8 | 794,40 | |||
| 14.05.2024 | 21:08:49,177 | 5 | 792,30 | |
| 5 | 792,30 | |||
| 5 | 792,30 | |||
| 14.05.2024 | 21:08:34,103 | 20 | 793,80 | |
| 20 | 793,80 | |||
| 20 | 793,80 | |||
| 14.05.2024 | 21:03:37,599 | 8 | 794,10 | |
| 8 | 794,10 | |||
| 8 | 794,10 | |||
| 14.05.2024 | 20:51:04,900 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 14.05.2024 | 20:49:09,096 | 8 | 794,10 | |
| 8 | 794,10 | |||
| 8 | 794,10 | |||
| 14.05.2024 | 20:47:39,812 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 14.05.2024 | 20:47:25,033 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 14.05.2024 | 20:46:58,037 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 14.05.2024 | 20:43:27,845 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 14.05.2024 | 20:43:27,626 | 10 | 794,10 | |
| 10 | 794,10 | |||
| 10 | 794,10 | |||
| 14.05.2024 | 20:43:26,640 | 20 | 794,10 | |
| 20 | 794,10 | |||
| 20 | 794,10 | |||
| 14.05.2024 | 20:43:05,922 | 20 | 794,00 | |
| 20 | 794,00 | |||
| 20 | 794,00 | |||
| 14.05.2024 | 20:39:45,713 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 14.05.2024 | 20:39:28,782 | 20 | 793,80 | |
| 20 | 793,80 | |||
| 20 | 793,80 | |||
| 14.05.2024 | 20:39:28,537 | 6 | 793,80 | |
| 6 | 793,80 | |||
| 6 | 793,80 | |||
| 14.05.2024 | 20:39:27,456 | 2 | 793,40 | |
| 2 | 793,40 | |||
| 2 | 793,40 | |||
| 14.05.2024 | 20:39:27,237 | 20 | 793,40 | |
| 20 | 793,40 | |||
| 20 | 793,40 | |||
| 14.05.2024 | 20:39:26,979 | 20 | 793,40 | |
| 20 | 793,40 | |||
| 20 | 793,40 | |||
| 14.05.2024 | 20:39:22,163 | 20 | 793,30 | |
| 20 | 793,30 | |||
| 20 | 793,30 | |||
| 14.05.2024 | 20:39:21,721 | 20 | 793,30 | |
| 20 | 793,30 | |||
| 20 | 793,30 | |||
| 14.05.2024 | 20:39:00,661 | 20 | 793,30 | |
| 20 | 793,30 | |||
| 20 | 793,30 | |||
| 14.05.2024 | 20:38:54,183 | 20 | 793,40 | |
| 20 | 793,40 | |||
| 20 | 793,40 | |||
| 14.05.2024 | 20:38:47,347 | 20 | 793,60 | |
| 20 | 793,60 | |||
| 20 | 793,60 | |||
| 14.05.2024 | 20:38:43,597 | 10 | 793,00 | |
| 10 | 793,00 | |||
| 10 | 793,00 | |||
| 14.05.2024 | 20:38:37,118 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 14.05.2024 | 20:38:36,183 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 14.05.2024 | 20:38:27,870 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 14.05.2024 | 20:38:25,021 | 10 | 792,90 | |
| 10 | 792,90 | |||
| 10 | 792,90 | |||
| 14.05.2024 | 20:31:25,665 | 10 | 790,70 | |
| 10 | 790,70 | |||
| 10 | 790,70 | |||
| 14.05.2024 | 20:23:39,801 | 3 | 790,70 | |
| 3 | 790,70 | |||
| 3 | 790,70 | |||
| 14.05.2024 | 20:23:35,016 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 14.05.2024 | 20:22:07,018 | 100 | 792,00 | |
| 100 | 792,00 | |||
| 20 | 792,00 | |||
| 80 | 792,00 | |||
| 14.05.2024 | 20:21:53,290 | 20 | 791,90 | |
| 20 | 791,90 | |||
| 20 | 791,90 | |||
| 14.05.2024 | 20:18:47,403 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 20:10:00,395 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 14.05.2024 | 20:09:13,218 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 20:05:27,617 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 20:02:32,738 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:59:04,309 | 2 | 790,40 | |
| 2 | 790,40 | |||
| 2 | 790,40 | |||
| 14.05.2024 | 19:53:37,131 | 1 | 790,40 | |
| 1 | 790,40 | |||
| 1 | 790,40 | |||
| 14.05.2024 | 19:50:39,834 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 14.05.2024 | 19:50:11,594 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:47:11,419 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:46:11,000 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:44:54,899 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 14.05.2024 | 19:40:31,696 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:38:11,197 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:32:55,632 | 20 | 791,90 | |
| 20 | 791,90 | |||
| 20 | 791,90 | |||
| 14.05.2024 | 19:32:48,918 | 20 | 791,90 | |
| 20 | 791,90 | |||
| 20 | 791,90 | |||
| 14.05.2024 | 19:32:43,576 | 20 | 791,90 | |
| 20 | 791,90 | |||
| 20 | 791,90 | |||
| 14.05.2024 | 19:32:40,915 | 20 | 792,00 | |
| 20 | 792,00 | |||
| 20 | 792,00 | |||
| 14.05.2024 | 19:32:40,710 | 20 | 792,00 | |
| 20 | 792,00 | |||
| 20 | 792,00 | |||
| 14.05.2024 | 19:32:40,395 | 20 | 792,00 | |
| 20 | 792,00 | |||
| 20 | 792,00 | |||
| 14.05.2024 | 19:32:40,148 | 20 | 792,00 | |
| 20 | 792,00 | |||
| 20 | 792,00 | |||
| 14.05.2024 | 19:32:39,834 | 20 | 792,00 | |
| 20 | 792,00 | |||
| 20 | 792,00 | |||
| 14.05.2024 | 19:32:33,301 | 20 | 791,90 | |
| 20 | 791,90 | |||
| 20 | 791,90 | |||
| 14.05.2024 | 19:31:49,377 | 20 | 791,90 | |
| 20 | 791,90 | |||
| 20 | 791,90 | |||
| 14.05.2024 | 19:31:39,715 | 20 | 791,90 | |
| 20 | 791,90 | |||
| 18 | 791,90 | |||
| 2 | 791,90 | |||
| 14.05.2024 | 19:31:09,821 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 14.05.2024 | 19:30:46,539 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:29:13,203 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 14.05.2024 | 19:23:10,946 | 2 | 791,90 | |
| 2 | 791,90 | |||
| 2 | 791,90 | |||
| 14.05.2024 | 19:17:13,014 | 2 | 790,30 | |
| 2 | 790,30 | |||
| 2 | 790,30 | |||
| 14.05.2024 | 19:16:10,266 | 8 | 791,50 | |
| 8 | 791,50 | |||
| 8 | 791,50 | |||
| 14.05.2024 | 19:16:04,246 | 5 | 791,40 | |
| 5 | 791,40 | |||
| 5 | 791,40 | |||
| 14.05.2024 | 19:15:09,372 | 8 | 791,40 | |
| 8 | 791,40 | |||
| 8 | 791,40 | |||
| 14.05.2024 | 19:14:43,003 | 8 | 791,40 | |
| 8 | 791,40 | |||
| 8 | 791,40 | |||
| 14.05.2024 | 19:13:56,648 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 14.05.2024 | 19:13:33,901 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 14.05.2024 | 19:10:27,527 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 14.05.2024 | 19:07:07,805 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 14.05.2024 | 19:05:40,156 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 14.05.2024 | 19:05:24,898 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 14.05.2024 | 19:05:06,205 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 14.05.2024 | 19:04:06,099 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 14.05.2024 | 19:03:12,698 | 12 | 791,00 | |
| 12 | 791,00 | |||
| 12 | 791,00 | |||
| 14.05.2024 | 19:02:39,899 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 14.05.2024 | 19:02:32,299 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 14.05.2024 | 18:57:40,197 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 14.05.2024 | 18:45:55,891 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 14.05.2024 | 18:43:40,549 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 14.05.2024 | 18:41:29,898 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 14.05.2024 | 18:34:09,930 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 14.05.2024 | 18:33:38,216 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 14.05.2024 | 18:30:31,208 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 14.05.2024 | 18:29:36,090 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 14.05.2024 | 18:29:13,295 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 14.05.2024 | 18:25:24,532 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 14.05.2024 | 18:25:02,526 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 14.05.2024 | 18:12:16,395 | 2 | 791,40 | |
| 2 | 791,40 | |||
| 2 | 791,40 | |||
| 14.05.2024 | 18:06:51,255 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 14.05.2024 | 17:56:58,105 | 2 | 788,80 | |
| 2 | 788,80 | |||
| 2 | 788,80 | |||
| 14.05.2024 | 17:56:50,103 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 14.05.2024 | 17:55:34,987 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 17:54:41,666 | 46 | 789,80 | |
| 46 | 789,80 | |||
| 46 | 789,80 | |||
| 14.05.2024 | 17:54:23,745 | 10 | 789,70 | |
| 10 | 789,70 | |||
| 10 | 789,70 | |||
| 14.05.2024 | 17:53:54,529 | 20 | 789,70 | |
| 20 | 789,70 | |||
| 20 | 789,70 | |||
| 14.05.2024 | 17:52:21,268 | 20 | 789,70 | |
| 20 | 789,70 | |||
| 20 | 789,70 | |||
| 14.05.2024 | 17:50:44,983 | 20 | 789,70 | |
| 20 | 789,70 | |||
| 20 | 789,70 | |||
| 14.05.2024 | 17:45:30,998 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 14.05.2024 | 17:41:45,360 | 2 | 787,30 | |
| 2 | 787,30 | |||
| 2 | 787,30 | |||
| 14.05.2024 | 17:40:40,689 | 20 | 788,80 | |
| 20 | 788,80 | |||
| 20 | 788,80 | |||
| 14.05.2024 | 17:38:21,489 | 7 | 788,60 | |
| 7 | 788,60 | |||
| 7 | 788,60 | |||
| 14.05.2024 | 17:35:36,901 | 15 | 791,00 | |
| 15 | 791,00 | |||
| 3 | 791,00 | |||
| 4 | 791,00 | |||
| 6 | 791,00 | |||
| 2 | 791,00 | |||
| 14.05.2024 | 17:24:41,482 | 8 | 789,80 | |
| 8 | 789,80 | |||
| 8 | 789,80 | |||
| 14.05.2024 | 17:22:52,967 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 14.05.2024 | 17:18:58,392 | 2 | 789,50 | |
| 2 | 789,50 | |||
| 2 | 789,50 | |||
| 14.05.2024 | 17:18:45,416 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 14.05.2024 | 17:18:23,351 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 17:14:58,115 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 14.05.2024 | 17:14:25,825 | 10 | 788,00 | |
| 10 | 788,00 | |||
| 10 | 788,00 | |||
| 14.05.2024 | 17:13:50,162 | 12 | 788,10 | |
| 12 | 788,10 | |||
| 12 | 788,10 | |||
| 14.05.2024 | 17:13:41,866 | 14 | 788,00 | |
| 14 | 788,00 | |||
| 14 | 788,00 | |||
| 14.05.2024 | 17:13:10,132 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 14.05.2024 | 17:12:46,554 | 6 | 788,00 | |
| 6 | 788,00 | |||
| 6 | 788,00 | |||
| 14.05.2024 | 17:12:44,113 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 14.05.2024 | 17:10:06,584 | 3 | 788,20 | |
| 3 | 788,20 | |||
| 3 | 788,20 | |||
| 14.05.2024 | 17:10:00,399 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 14.05.2024 | 17:09:35,890 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 14.05.2024 | 17:06:41,015 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 14.05.2024 | 17:06:40,293 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 14.05.2024 | 17:06:17,634 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 14.05.2024 | 17:02:15,858 | 2 | 785,60 | |
| 2 | 785,60 | |||
| 2 | 785,60 | |||
| 14.05.2024 | 17:01:40,580 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 14.05.2024 | 16:59:17,098 | 2 | 785,30 | |
| 2 | 785,30 | |||
| 2 | 785,30 | |||
| 14.05.2024 | 16:58:44,678 | 2 | 785,40 | |
| 2 | 785,40 | |||
| 2 | 785,40 | |||
| 14.05.2024 | 16:51:25,267 | 62 | 784,50 | |
| 62 | 784,50 | |||
| 62 | 784,50 | |||
| 14.05.2024 | 16:50:51,667 | 4 | 784,50 | |
| 4 | 784,50 | |||
| 4 | 784,50 | |||
| 14.05.2024 | 16:47:01,322 | 4 | 784,90 | |
| 4 | 784,90 | |||
| 4 | 784,90 | |||
| 14.05.2024 | 16:46:34,318 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 14.05.2024 | 16:46:31,457 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 14.05.2024 | 16:45:36,675 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 14.05.2024 | 16:44:10,202 | 1 | 786,20 | |
| 1 | 786,20 | |||
| 1 | 786,20 | |||
| 14.05.2024 | 16:43:38,956 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 14.05.2024 | 16:43:11,897 | 6 | 786,20 | |
| 6 | 786,20 | |||
| 6 | 786,20 | |||
| 14.05.2024 | 16:39:36,127 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 14.05.2024 | 16:38:35,798 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 16:32:05,351 | 7 | 787,10 | |
| 7 | 787,10 | |||
| 7 | 787,10 | |||
| 14.05.2024 | 16:31:39,453 | 75 | 787,20 | |
| 75 | 787,20 | |||
| 75 | 787,20 | |||
| 14.05.2024 | 16:30:24,664 | 7 | 787,00 | |
| 7 | 787,00 | |||
| 7 | 787,00 | |||
| 14.05.2024 | 16:27:59,204 | 32 | 787,40 | |
| 32 | 787,40 | |||
| 32 | 787,40 | |||
| 14.05.2024 | 16:22:11,591 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 14.05.2024 | 16:21:40,088 | 3 | 786,70 | |
| 3 | 786,70 | |||
| 3 | 786,70 | |||
| 14.05.2024 | 16:21:29,693 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 16:18:04,316 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 14.05.2024 | 16:16:39,715 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 14.05.2024 | 16:15:30,976 | 6 | 786,60 | |
| 6 | 786,60 | |||
| 6 | 786,60 | |||
| 14.05.2024 | 16:15:11,873 | 3 | 786,70 | |
| 3 | 786,70 | |||
| 3 | 786,70 | |||
| 14.05.2024 | 16:12:23,872 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 14.05.2024 | 16:10:05,210 | 8 | 788,10 | |
| 8 | 788,10 | |||
| 8 | 788,10 | |||
| 14.05.2024 | 16:07:17,110 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 14.05.2024 | 16:01:55,697 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 14.05.2024 | 16:01:33,173 | 5 | 789,80 | |
| 5 | 789,80 | |||
| 5 | 789,80 | |||
| 14.05.2024 | 16:01:17,952 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 14.05.2024 | 16:00:54,126 | 7 | 790,10 | |
| 7 | 790,10 | |||
| 7 | 790,10 | |||
| 14.05.2024 | 16:00:49,002 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 14.05.2024 | 15:59:40,355 | 3 | 789,90 | |
| 3 | 789,90 | |||
| 3 | 789,90 | |||
| 14.05.2024 | 15:55:59,150 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 15:54:43,733 | 13 | 790,40 | |
| 13 | 790,40 | |||
| 13 | 790,40 | |||
| 14.05.2024 | 15:54:09,920 | 3 | 789,90 | |
| 3 | 789,90 | |||
| 3 | 789,90 | |||
| 14.05.2024 | 15:53:38,199 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 15:53:27,710 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 14.05.2024 | 15:51:38,235 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 15:51:38,071 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 15:44:33,338 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 14.05.2024 | 15:43:23,764 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 14.05.2024 | 15:36:32,476 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 14.05.2024 | 15:36:24,856 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 15:35:10,812 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 14.05.2024 | 15:34:01,151 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 14.05.2024 | 15:19:01,696 | 30 | 790,00 | |
| 30 | 790,00 | |||
| 30 | 790,00 | |||
| 14.05.2024 | 15:17:57,996 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 14.05.2024 | 15:17:43,678 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 14.05.2024 | 15:15:51,794 | 5 | 789,90 | |
| 5 | 789,90 | |||
| 5 | 789,90 | |||
| 14.05.2024 | 15:14:44,343 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 14.05.2024 | 15:14:42,134 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 14.05.2024 | 15:12:39,741 | 3 | 788,10 | |
| 3 | 788,10 | |||
| 3 | 788,10 | |||
| 14.05.2024 | 15:12:37,666 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 14.05.2024 | 15:11:25,913 | 12 | 788,20 | |
| 12 | 788,20 | |||
| 12 | 788,20 | |||
| 14.05.2024 | 15:10:11,640 | 2 | 787,70 | |
| 2 | 787,70 | |||
| 2 | 787,70 | |||
| 14.05.2024 | 15:08:29,551 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 14.05.2024 | 15:07:59,693 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 14.05.2024 | 15:05:50,350 | 15 | 788,10 | |
| 15 | 788,10 | |||
| 15 | 788,10 | |||
| 14.05.2024 | 14:54:56,546 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 14:52:43,192 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 14:49:39,856 | 3 | 789,30 | |
| 3 | 789,30 | |||
| 3 | 789,30 | |||
| 14.05.2024 | 14:49:20,098 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 14.05.2024 | 14:48:34,400 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 14.05.2024 | 14:44:33,441 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 14.05.2024 | 14:32:30,237 | 13 | 789,70 | |
| 13 | 789,70 | |||
| 13 | 789,70 | |||
| 14.05.2024 | 14:32:24,658 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 14:32:08,767 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 14.05.2024 | 14:32:08,652 | 4 | 789,40 | |
| 4 | 789,40 | |||
| 4 | 789,40 | |||
| 14.05.2024 | 14:31:04,528 | 75 | 790,40 | |
| 75 | 790,40 | |||
| 75 | 790,40 | |||
| 14.05.2024 | 14:26:34,413 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 14:23:49,771 | 6 | 790,00 | |
| 6 | 790,00 | |||
| 6 | 790,00 | |||
| 14.05.2024 | 14:14:25,113 | 5 | 789,90 | |
| 5 | 789,90 | |||
| 5 | 789,90 | |||
| 14.05.2024 | 14:13:29,262 | 10 | 789,80 | |
| 10 | 789,80 | |||
| 10 | 789,80 | |||
| 14.05.2024 | 14:13:08,352 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 14.05.2024 | 14:13:08,287 | 3 | 789,80 | |
| 3 | 789,80 | |||
| 3 | 789,80 | |||
| 14.05.2024 | 14:12:05,655 | 4 | 789,60 | |
| 4 | 789,60 | |||
| 4 | 789,60 | |||
| 14.05.2024 | 14:09:51,566 | 70 | 789,00 | |
| 70 | 789,00 | |||
| 70 | 789,00 | |||
| 14.05.2024 | 14:09:39,900 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 14.05.2024 | 14:09:14,691 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 14.05.2024 | 14:06:42,700 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 14.05.2024 | 14:04:50,774 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 14.05.2024 | 14:00:22,938 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 14.05.2024 | 14:00:00,720 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 14.05.2024 | 13:59:42,565 | 2 | 788,60 | |
| 2 | 788,60 | |||
| 2 | 788,60 | |||
| 14.05.2024 | 13:59:30,167 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 14.05.2024 | 13:59:29,858 | 9 | 788,40 | |
| 9 | 788,40 | |||
| 9 | 788,40 | |||
| 14.05.2024 | 13:56:31,338 | 7 | 788,30 | |
| 7 | 788,30 | |||
| 7 | 788,30 | |||
| 14.05.2024 | 13:49:03,726 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 13:47:53,319 | 16 | 788,70 | |
| 16 | 788,70 | |||
| 16 | 788,70 | |||
| 14.05.2024 | 13:46:23,830 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 13:45:22,848 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 14.05.2024 | 13:43:37,290 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 13:43:07,316 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 14.05.2024 | 13:41:12,793 | 10 | 788,70 | |
| 10 | 788,70 | |||
| 10 | 788,70 | |||
| 14.05.2024 | 13:41:10,525 | 32 | 788,70 | |
| 32 | 788,70 | |||
| 32 | 788,70 | |||
| 14.05.2024 | 13:41:05,980 | 13 | 788,50 | |
| 13 | 788,50 | |||
| 13 | 788,50 | |||
| 14.05.2024 | 13:37:28,293 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 14.05.2024 | 13:33:21,153 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 14.05.2024 | 13:32:48,052 | 10 | 787,30 | |
| 10 | 787,30 | |||
| 10 | 787,30 | |||
| 14.05.2024 | 13:25:03,818 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 14.05.2024 | 13:23:14,735 | 15 | 788,00 | |
| 15 | 788,00 | |||
| 15 | 788,00 | |||
| 14.05.2024 | 13:21:16,915 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 14.05.2024 | 13:20:11,550 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 13:19:48,952 | 75 | 787,60 | |
| 75 | 787,60 | |||
| 75 | 787,60 | |||
| 14.05.2024 | 13:17:04,729 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 13:16:41,718 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 13:15:42,795 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 14.05.2024 | 13:13:31,197 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 14.05.2024 | 13:05:49,892 | 10 | 786,30 | |
| 10 | 786,30 | |||
| 10 | 786,30 | |||
| 14.05.2024 | 13:03:39,058 | 10 | 786,70 | |
| 10 | 786,70 | |||
| 10 | 786,70 | |||
| 14.05.2024 | 12:58:04,685 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 12:57:26,694 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 14.05.2024 | 12:53:37,286 | 75 | 786,30 | |
| 75 | 786,30 | |||
| 75 | 786,30 | |||
| 14.05.2024 | 12:52:35,706 | 10 | 786,00 | |
| 10 | 786,00 | |||
| 10 | 786,00 | |||
| 14.05.2024 | 12:51:25,981 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 12:45:34,245 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 14.05.2024 | 12:43:28,695 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 12:42:40,297 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 14.05.2024 | 12:39:33,674 | 3 | 786,30 | |
| 3 | 786,30 | |||
| 3 | 786,30 | |||
| 14.05.2024 | 12:39:12,540 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 12:33:43,993 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 12:33:03,816 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 14.05.2024 | 12:32:13,983 | 2 | 786,70 | |
| 2 | 786,70 | |||
| 2 | 786,70 | |||
| 14.05.2024 | 12:30:51,617 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 14.05.2024 | 12:27:09,929 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 14.05.2024 | 12:26:44,590 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 14.05.2024 | 12:25:27,723 | 13 | 787,30 | |
| 13 | 787,30 | |||
| 13 | 787,30 | |||
| 14.05.2024 | 12:24:24,023 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 14.05.2024 | 12:20:44,995 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 14.05.2024 | 12:16:51,246 | 2 | 787,00 | |
| 2 | 787,00 | |||
| 2 | 787,00 | |||
| 14.05.2024 | 12:15:58,183 | 4 | 786,90 | |
| 4 | 786,90 | |||
| 4 | 786,90 | |||
| 14.05.2024 | 12:13:34,780 | 5 | 786,20 | |
| 5 | 786,20 | |||
| 5 | 786,20 | |||
| 14.05.2024 | 12:11:50,126 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 14.05.2024 | 12:07:48,196 | 2 | 786,80 | |
| 2 | 786,80 | |||
| 2 | 786,80 | |||
| 14.05.2024 | 12:05:02,070 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 14.05.2024 | 12:00:33,153 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 14.05.2024 | 11:58:30,580 | 30 | 788,00 | |
| 30 | 788,00 | |||
| 30 | 788,00 | |||
| 14.05.2024 | 11:57:48,366 | 12 | 787,90 | |
| 12 | 787,90 | |||
| 12 | 787,90 | |||
| 14.05.2024 | 11:53:42,277 | 2 | 788,30 | |
| 2 | 788,30 | |||
| 2 | 788,30 | |||
| 14.05.2024 | 11:53:11,011 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 14.05.2024 | 11:49:13,702 | 4 | 788,70 | |
| 4 | 788,70 | |||
| 4 | 788,70 | |||
| 14.05.2024 | 11:47:47,120 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 11:46:28,924 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 14.05.2024 | 11:44:13,098 | 2 | 788,70 | |
| 2 | 788,70 | |||
| 2 | 788,70 | |||
| 14.05.2024 | 11:43:39,918 | 3 | 788,60 | |
| 3 | 788,60 | |||
| 3 | 788,60 | |||
| 14.05.2024 | 11:43:27,131 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 14.05.2024 | 11:42:13,518 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 14.05.2024 | 11:36:28,998 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 11:35:44,864 | 5 | 788,80 | |
| 5 | 788,80 | |||
| 5 | 788,80 | |||
| 14.05.2024 | 11:33:09,950 | 3 | 788,60 | |
| 3 | 788,60 | |||
| 3 | 788,60 | |||
| 14.05.2024 | 11:22:43,668 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 11:15:38,115 | 2 | 787,00 | |
| 2 | 787,00 | |||
| 2 | 787,00 | |||
| 14.05.2024 | 11:15:25,926 | 12 | 786,80 | |
| 12 | 786,80 | |||
| 12 | 786,80 | |||
| 14.05.2024 | 11:15:05,404 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 14.05.2024 | 11:14:45,426 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 14.05.2024 | 11:13:54,591 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 11:07:40,002 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 14.05.2024 | 11:07:09,502 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 11:03:18,121 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 14.05.2024 | 11:02:09,924 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 14.05.2024 | 11:01:40,746 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 11:01:15,305 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 10:59:59,376 | 2 | 787,30 | |
| 2 | 787,30 | |||
| 2 | 787,30 | |||
| 14.05.2024 | 10:59:32,748 | 3 | 787,50 | |
| 3 | 787,50 | |||
| 3 | 787,50 | |||
| 14.05.2024 | 10:54:40,299 | 2 | 787,90 | |
| 2 | 787,90 | |||
| 2 | 787,90 | |||
| 14.05.2024 | 10:53:37,590 | 4 | 787,20 | |
| 4 | 787,20 | |||
| 4 | 787,20 | |||
| 14.05.2024 | 10:49:03,823 | 6 | 787,70 | |
| 6 | 787,70 | |||
| 6 | 787,70 | |||
| 14.05.2024 | 10:44:29,531 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 14.05.2024 | 10:37:16,274 | 8 | 786,70 | |
| 8 | 786,70 | |||
| 8 | 786,70 | |||
| 14.05.2024 | 10:21:10,012 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 14.05.2024 | 10:21:05,523 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 14.05.2024 | 10:20:59,026 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 14.05.2024 | 10:19:52,427 | 6 | 783,60 | |
| 6 | 783,60 | |||
| 6 | 783,60 | |||
| 14.05.2024 | 10:19:39,828 | 3 | 783,60 | |
| 3 | 783,60 | |||
| 3 | 783,60 | |||
| 14.05.2024 | 10:19:31,743 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 14.05.2024 | 10:17:34,698 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 14.05.2024 | 10:11:13,892 | 14 | 783,40 | |
| 14 | 783,40 | |||
| 14 | 783,40 | |||
| 14.05.2024 | 10:06:08,720 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 14.05.2024 | 10:03:36,270 | 8 | 782,80 | |
| 8 | 782,80 | |||
| 8 | 782,80 | |||
| 14.05.2024 | 10:02:28,249 | 4 | 782,80 | |
| 4 | 782,80 | |||
| 4 | 782,80 | |||
| 14.05.2024 | 10:02:23,781 | 2 | 782,80 | |
| 2 | 782,80 | |||
| 2 | 782,80 | |||
| 14.05.2024 | 10:02:14,645 | 15 | 782,80 | |
| 15 | 782,80 | |||
| 15 | 782,80 | |||
| 14.05.2024 | 09:55:28,693 | 13 | 782,80 | |
| 13 | 782,80 | |||
| 13 | 782,80 | |||
| 14.05.2024 | 09:54:46,098 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 14.05.2024 | 09:52:40,661 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 14.05.2024 | 09:47:50,905 | 2 | 782,50 | |
| 2 | 782,50 | |||
| 2 | 782,50 | |||
| 14.05.2024 | 09:43:51,017 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 14.05.2024 | 09:43:46,991 | 10 | 782,30 | |
| 10 | 782,30 | |||
| 10 | 782,30 | |||
| 14.05.2024 | 09:39:47,488 | 10 | 781,40 | |
| 10 | 781,40 | |||
| 10 | 781,40 | |||
| 14.05.2024 | 09:39:30,692 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 14.05.2024 | 09:37:47,548 | 8 | 781,50 | |
| 8 | 781,50 | |||
| 8 | 781,50 | |||
| 14.05.2024 | 09:19:25,862 | 75 | 780,70 | |
| 75 | 780,70 | |||
| 75 | 780,70 | |||
| 14.05.2024 | 09:16:50,199 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00