LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
724
553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 12:34:15,205 | 4 | 553,50 | |
| 4 | 553,50 | |||
| 4 | 553,50 | |||
| 03.04.2025 | 12:33:20,257 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 03.04.2025 | 12:33:15,257 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 03.04.2025 | 12:32:42,025 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 03.04.2025 | 12:32:37,594 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 12:31:52,748 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 12:30:32,983 | 56 | 553,80 | |
| 56 | 553,80 | |||
| 56 | 553,80 | |||
| 03.04.2025 | 12:30:17,412 | 100 | 554,10 | |
| 100 | 554,10 | |||
| 100 | 554,10 | |||
| 03.04.2025 | 12:29:12,309 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 03.04.2025 | 12:29:08,468 | 27 | 554,30 | |
| 27 | 554,30 | |||
| 27 | 554,30 | |||
| 03.04.2025 | 12:29:02,430 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 03.04.2025 | 12:27:15,468 | 20 | 554,50 | |
| 20 | 554,50 | |||
| 20 | 554,50 | |||
| 03.04.2025 | 12:26:52,144 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 03.04.2025 | 12:25:33,807 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 03.04.2025 | 12:24:58,542 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 03.04.2025 | 12:23:26,956 | 3 | 553,70 | |
| 3 | 553,70 | |||
| 3 | 553,70 | |||
| 03.04.2025 | 12:23:21,967 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 03.04.2025 | 12:21:44,577 | 2 | 553,30 | |
| 2 | 553,30 | |||
| 2 | 553,30 | |||
| 03.04.2025 | 12:20:21,131 | 7 | 553,50 | |
| 7 | 553,50 | |||
| 7 | 553,50 | |||
| 03.04.2025 | 12:20:18,822 | 14 | 553,30 | |
| 14 | 553,30 | |||
| 14 | 553,30 | |||
| 03.04.2025 | 12:19:54,189 | 7 | 553,50 | |
| 7 | 553,50 | |||
| 7 | 553,50 | |||
| 03.04.2025 | 12:19:51,699 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 03.04.2025 | 12:19:45,277 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 03.04.2025 | 12:19:28,221 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 03.04.2025 | 12:19:02,120 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 03.04.2025 | 12:16:55,609 | 6 | 553,60 | |
| 6 | 553,60 | |||
| 6 | 553,60 | |||
| 03.04.2025 | 12:14:04,816 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 03.04.2025 | 12:13:52,983 | 2 | 553,10 | |
| 2 | 553,10 | |||
| 2 | 553,10 | |||
| 03.04.2025 | 12:13:31,605 | 2 | 553,10 | |
| 2 | 553,10 | |||
| 2 | 553,10 | |||
| 03.04.2025 | 12:13:10,389 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 03.04.2025 | 12:12:50,417 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 03.04.2025 | 12:12:40,320 | 30 | 553,70 | |
| 30 | 553,70 | |||
| 30 | 553,70 | |||
| 03.04.2025 | 12:12:12,834 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 03.04.2025 | 12:11:54,506 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 03.04.2025 | 12:10:39,425 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 03.04.2025 | 12:10:30,797 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 03.04.2025 | 12:10:11,623 | 25 | 554,20 | |
| 25 | 554,20 | |||
| 25 | 554,20 | |||
| 03.04.2025 | 12:08:14,681 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 03.04.2025 | 12:08:02,469 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 03.04.2025 | 12:07:35,772 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 03.04.2025 | 12:06:57,667 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 03.04.2025 | 12:06:28,990 | 4 | 553,10 | |
| 4 | 553,10 | |||
| 4 | 553,10 | |||
| 03.04.2025 | 12:05:57,241 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 03.04.2025 | 12:05:53,518 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 03.04.2025 | 12:05:47,967 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 03.04.2025 | 12:05:19,439 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 03.04.2025 | 12:04:27,600 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 03.04.2025 | 12:03:38,169 | 4 | 553,20 | |
| 4 | 553,20 | |||
| 4 | 553,20 | |||
| 03.04.2025 | 12:03:25,165 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 03.04.2025 | 12:02:56,027 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 03.04.2025 | 12:02:39,873 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 03.04.2025 | 12:02:03,744 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 03.04.2025 | 12:01:52,458 | 10 | 553,50 | |
| 10 | 553,50 | |||
| 10 | 553,50 | |||
| 03.04.2025 | 12:01:42,309 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 03.04.2025 | 12:01:40,963 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 03.04.2025 | 12:01:30,813 | 4 | 553,50 | |
| 4 | 553,50 | |||
| 4 | 553,50 | |||
| 03.04.2025 | 12:01:28,306 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 03.04.2025 | 12:01:14,889 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 03.04.2025 | 12:00:33,951 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 11:59:54,246 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 3 | 553,50 | |||
| 03.04.2025 | 11:58:46,018 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 03.04.2025 | 11:57:26,332 | 7 | 553,00 | |
| 7 | 553,00 | |||
| 7 | 553,00 | |||
| 03.04.2025 | 11:56:48,708 | 1 | 553,10 | |
| 1 | 553,10 | |||
| 1 | 553,10 | |||
| 03.04.2025 | 11:56:46,658 | 2 | 553,10 | |
| 2 | 553,10 | |||
| 2 | 553,10 | |||
| 03.04.2025 | 11:56:32,072 | 1 | 553,10 | |
| 1 | 553,10 | |||
| 1 | 553,10 | |||
| 03.04.2025 | 11:54:28,190 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 03.04.2025 | 11:52:50,472 | 20 | 552,90 | |
| 20 | 552,90 | |||
| 20 | 552,90 | |||
| 03.04.2025 | 11:51:22,230 | 10 | 553,10 | |
| 10 | 553,10 | |||
| 10 | 553,10 | |||
| 03.04.2025 | 11:51:12,130 | 3 | 553,20 | |
| 3 | 553,20 | |||
| 3 | 553,20 | |||
| 03.04.2025 | 11:51:10,170 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 03.04.2025 | 11:50:54,915 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 03.04.2025 | 11:50:43,178 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 03.04.2025 | 11:50:40,262 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 03.04.2025 | 11:50:09,458 | 1 | 553,10 | |
| 1 | 553,10 | |||
| 1 | 553,10 | |||
| 03.04.2025 | 11:49:10,964 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 03.04.2025 | 11:49:02,107 | 9 | 552,60 | |
| 9 | 552,60 | |||
| 9 | 552,60 | |||
| 03.04.2025 | 11:48:42,489 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 03.04.2025 | 11:48:12,086 | 3 | 552,20 | |
| 3 | 552,20 | |||
| 3 | 552,20 | |||
| 03.04.2025 | 11:47:50,347 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 03.04.2025 | 11:47:10,862 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 03.04.2025 | 11:46:43,208 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 03.04.2025 | 11:46:30,507 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 03.04.2025 | 11:46:05,947 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 03.04.2025 | 11:45:33,484 | 6 | 552,90 | |
| 6 | 552,90 | |||
| 6 | 552,90 | |||
| 03.04.2025 | 11:44:57,762 | 1 | 552,90 | |
| 1 | 552,90 | |||
| 1 | 552,90 | |||
| 03.04.2025 | 11:44:50,461 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 03.04.2025 | 11:43:56,174 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 03.04.2025 | 11:42:08,087 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 03.04.2025 | 11:41:28,468 | 14 | 553,20 | |
| 14 | 553,20 | |||
| 14 | 553,20 | |||
| 03.04.2025 | 11:40:36,157 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 03.04.2025 | 11:40:27,578 | 39 | 553,00 | |
| 10 | 553,00 | |||
| 39 | 553,00 | |||
| 4 | 553,00 | |||
| 5 | 553,00 | |||
| 20 | 553,00 | |||
| 03.04.2025 | 11:40:01,026 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 03.04.2025 | 11:39:56,619 | 10 | 553,90 | |
| 10 | 553,90 | |||
| 7 | 553,90 | |||
| 3 | 553,90 | |||
| 03.04.2025 | 11:39:39,747 | 100 | 553,70 | |
| 100 | 553,70 | |||
| 100 | 553,70 | |||
| 03.04.2025 | 11:39:12,159 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 03.04.2025 | 11:39:04,487 | 4 | 553,80 | |
| 4 | 553,80 | |||
| 4 | 553,80 | |||
| 03.04.2025 | 11:38:45,053 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 03.04.2025 | 11:37:53,501 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 03.04.2025 | 11:37:42,429 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 11:37:36,077 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 03.04.2025 | 11:37:12,225 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 03.04.2025 | 11:36:53,590 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 11:36:02,185 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 03.04.2025 | 11:35:43,244 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 11:35:32,776 | 15 | 554,10 | |
| 15 | 554,10 | |||
| 15 | 554,10 | |||
| 03.04.2025 | 11:33:59,315 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 03.04.2025 | 11:33:33,864 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 11:33:17,923 | 16 | 554,00 | |
| 16 | 554,00 | |||
| 1 | 554,00 | |||
| 5 | 554,00 | |||
| 10 | 554,00 | |||
| 03.04.2025 | 11:32:52,477 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 03.04.2025 | 11:32:39,697 | 6 | 554,20 | |
| 6 | 554,20 | |||
| 6 | 554,20 | |||
| 03.04.2025 | 11:31:37,693 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 03.04.2025 | 11:31:30,684 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 03.04.2025 | 11:30:37,903 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 03.04.2025 | 11:30:18,563 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 03.04.2025 | 11:29:42,364 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 03.04.2025 | 11:29:40,208 | 10 | 554,50 | |
| 10 | 554,50 | |||
| 10 | 554,50 | |||
| 03.04.2025 | 11:28:28,327 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 03.04.2025 | 11:27:10,279 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 03.04.2025 | 11:26:44,164 | 25 | 555,10 | |
| 25 | 555,10 | |||
| 25 | 555,10 | |||
| 03.04.2025 | 11:26:42,765 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 03.04.2025 | 11:26:19,820 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 03.04.2025 | 11:24:19,006 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 03.04.2025 | 11:24:11,186 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 03.04.2025 | 11:23:12,185 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 03.04.2025 | 11:22:59,603 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 03.04.2025 | 11:22:45,802 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 03.04.2025 | 11:22:12,196 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 03.04.2025 | 11:21:50,857 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 03.04.2025 | 11:21:42,202 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 03.04.2025 | 11:21:17,348 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 03.04.2025 | 11:21:03,805 | 7 | 554,50 | |
| 7 | 554,50 | |||
| 7 | 554,50 | |||
| 03.04.2025 | 11:19:49,457 | 40 | 554,90 | |
| 40 | 554,90 | |||
| 40 | 554,90 | |||
| 03.04.2025 | 11:19:09,072 | 11 | 555,10 | |
| 11 | 555,10 | |||
| 11 | 555,10 | |||
| 03.04.2025 | 11:18:24,448 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 03.04.2025 | 11:17:48,268 | 11 | 555,00 | |
| 11 | 555,00 | |||
| 11 | 555,00 | |||
| 03.04.2025 | 11:17:42,042 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 03.04.2025 | 11:17:28,457 | 6 | 555,40 | |
| 6 | 555,40 | |||
| 6 | 555,40 | |||
| 03.04.2025 | 11:17:19,602 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 03.04.2025 | 11:17:17,626 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 03.04.2025 | 11:17:11,455 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 03.04.2025 | 11:17:02,047 | 100 | 555,70 | |
| 100 | 555,70 | |||
| 100 | 555,70 | |||
| 03.04.2025 | 11:16:37,876 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 03.04.2025 | 11:16:25,092 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 03.04.2025 | 11:15:31,190 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 03.04.2025 | 11:15:30,675 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 03.04.2025 | 11:15:12,286 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 03.04.2025 | 11:14:59,870 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 03.04.2025 | 11:14:42,114 | 6 | 555,00 | |
| 6 | 555,00 | |||
| 1 | 555,00 | |||
| 5 | 555,00 | |||
| 03.04.2025 | 11:14:15,293 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 03.04.2025 | 11:14:15,240 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 03.04.2025 | 11:13:41,899 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 03.04.2025 | 11:13:14,902 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 03.04.2025 | 11:12:18,834 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 03.04.2025 | 11:12:10,270 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 03.04.2025 | 11:12:09,955 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 03.04.2025 | 11:12:07,674 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 03.04.2025 | 11:12:05,062 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 03.04.2025 | 11:11:59,543 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 03.04.2025 | 11:11:49,162 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 03.04.2025 | 11:10:57,320 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 03.04.2025 | 11:10:41,827 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 03.04.2025 | 11:10:25,417 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 03.04.2025 | 11:10:21,793 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 03.04.2025 | 11:09:40,108 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 03.04.2025 | 11:09:03,510 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 03.04.2025 | 11:08:39,076 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 03.04.2025 | 11:08:35,570 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 03.04.2025 | 11:07:43,808 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 03.04.2025 | 11:07:42,199 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 03.04.2025 | 11:07:12,423 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 03.04.2025 | 11:07:03,754 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 03.04.2025 | 11:06:31,023 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 03.04.2025 | 11:06:24,074 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 03.04.2025 | 11:06:09,977 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 03.04.2025 | 11:06:07,566 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 03.04.2025 | 11:05:48,598 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 03.04.2025 | 11:05:17,530 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 03.04.2025 | 11:05:07,595 | 5 | 557,70 | |
| 5 | 557,70 | |||
| 5 | 557,70 | |||
| 03.04.2025 | 11:04:20,333 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 3 | 557,90 | |||
| 03.04.2025 | 11:03:12,744 | 30 | 558,40 | |
| 30 | 558,40 | |||
| 30 | 558,40 | |||
| 03.04.2025 | 11:02:13,359 | 20 | 558,30 | |
| 20 | 558,30 | |||
| 20 | 558,30 | |||
| 03.04.2025 | 11:02:13,254 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 03.04.2025 | 11:02:13,150 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 03.04.2025 | 11:02:13,096 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 03.04.2025 | 11:02:03,716 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 03.04.2025 | 11:01:56,649 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 03.04.2025 | 11:01:51,237 | 4 | 558,30 | |
| 4 | 558,30 | |||
| 4 | 558,30 | |||
| 03.04.2025 | 11:00:34,398 | 10 | 558,70 | |
| 10 | 558,70 | |||
| 10 | 558,70 | |||
| 03.04.2025 | 11:00:29,824 | 35 | 558,30 | |
| 35 | 558,30 | |||
| 35 | 558,30 | |||
| 03.04.2025 | 11:00:16,744 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 03.04.2025 | 10:59:58,193 | 12 | 558,40 | |
| 12 | 558,40 | |||
| 12 | 558,40 | |||
| 03.04.2025 | 10:59:33,177 | 32 | 558,70 | |
| 32 | 558,70 | |||
| 32 | 558,70 | |||
| 03.04.2025 | 10:59:14,332 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 03.04.2025 | 10:58:21,110 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 03.04.2025 | 10:57:40,268 | 18 | 558,00 | |
| 18 | 558,00 | |||
| 18 | 558,00 | |||
| 03.04.2025 | 10:57:27,200 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 03.04.2025 | 10:55:32,056 | 11 | 556,60 | |
| 11 | 556,60 | |||
| 11 | 556,60 | |||
| 03.04.2025 | 10:55:27,015 | 50 | 556,70 | |
| 50 | 556,70 | |||
| 50 | 556,70 | |||
| 03.04.2025 | 10:54:56,442 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 03.04.2025 | 10:54:36,758 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 03.04.2025 | 10:54:32,694 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 03.04.2025 | 10:54:15,217 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 03.04.2025 | 10:54:00,594 | 10 | 556,10 | |
| 10 | 556,10 | |||
| 10 | 556,10 | |||
| 03.04.2025 | 10:52:32,340 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 03.04.2025 | 10:52:15,535 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 03.04.2025 | 10:50:27,751 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 03.04.2025 | 10:50:19,948 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 03.04.2025 | 10:50:01,053 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 03.04.2025 | 10:48:58,083 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 03.04.2025 | 10:48:20,801 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 03.04.2025 | 10:48:14,373 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 03.04.2025 | 10:48:08,178 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 03.04.2025 | 10:48:02,489 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 03.04.2025 | 10:47:55,854 | 6 | 556,70 | |
| 6 | 556,70 | |||
| 6 | 556,70 | |||
| 03.04.2025 | 10:47:52,433 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 03.04.2025 | 10:47:25,327 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 03.04.2025 | 10:46:40,643 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 03.04.2025 | 10:46:12,952 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 03.04.2025 | 10:46:11,067 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 03.04.2025 | 10:46:06,950 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 03.04.2025 | 10:46:04,262 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 03.04.2025 | 10:46:01,858 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 03.04.2025 | 10:45:52,008 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 03.04.2025 | 10:45:44,654 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 03.04.2025 | 10:45:30,001 | 6 | 556,00 | |
| 2 | 556,00 | |||
| 4 | 556,00 | |||
| 6 | 556,00 | |||
| 03.04.2025 | 10:45:22,410 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 03.04.2025 | 10:45:10,836 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 03.04.2025 | 10:44:49,495 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 03.04.2025 | 10:44:25,750 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 03.04.2025 | 10:44:05,220 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 03.04.2025 | 10:43:48,923 | 9 | 555,50 | |
| 9 | 555,50 | |||
| 9 | 555,50 | |||
| 03.04.2025 | 10:43:10,752 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 03.04.2025 | 10:42:44,234 | 3 | 556,30 | |
| 3 | 556,30 | |||
| 3 | 556,30 | |||
| 03.04.2025 | 10:42:39,701 | 8 | 555,90 | |
| 8 | 555,90 | |||
| 8 | 555,90 | |||
| 03.04.2025 | 10:42:19,753 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 03.04.2025 | 10:42:14,902 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 03.04.2025 | 10:42:13,595 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 03.04.2025 | 10:42:12,091 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 03.04.2025 | 10:41:58,798 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 03.04.2025 | 10:41:52,349 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 03.04.2025 | 10:41:47,361 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 03.04.2025 | 10:40:35,923 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 03.04.2025 | 10:40:11,104 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 03.04.2025 | 10:39:33,666 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 03.04.2025 | 10:39:21,926 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 03.04.2025 | 10:39:15,056 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 03.04.2025 | 10:38:55,913 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 03.04.2025 | 10:38:12,523 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 03.04.2025 | 10:37:50,673 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 03.04.2025 | 10:37:24,391 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 03.04.2025 | 10:37:04,216 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 03.04.2025 | 10:36:04,888 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 03.04.2025 | 10:34:55,539 | 4 | 555,00 | |
| 1 | 555,00 | |||
| 3 | 555,00 | |||
| 4 | 555,00 | |||
| 03.04.2025 | 10:34:52,611 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 03.04.2025 | 10:33:58,331 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 03.04.2025 | 10:33:44,188 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 03.04.2025 | 10:33:42,010 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 03.04.2025 | 10:33:36,090 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 03.04.2025 | 10:33:12,723 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 03.04.2025 | 10:33:10,760 | 7 | 555,80 | |
| 7 | 555,80 | |||
| 7 | 555,80 | |||
| 03.04.2025 | 10:33:08,610 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 03.04.2025 | 10:33:06,737 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 03.04.2025 | 10:33:06,579 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 03.04.2025 | 10:32:52,023 | 9 | 555,70 | |
| 9 | 555,70 | |||
| 9 | 555,70 | |||
| 03.04.2025 | 10:32:40,318 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 03.04.2025 | 10:32:18,126 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 03.04.2025 | 10:32:12,280 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 03.04.2025 | 10:31:19,851 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 03.04.2025 | 10:30:51,586 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 03.04.2025 | 10:30:38,644 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 03.04.2025 | 10:30:26,951 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 03.04.2025 | 10:30:21,935 | 15 | 554,50 | |
| 15 | 554,50 | |||
| 15 | 554,50 | |||
| 03.04.2025 | 10:29:57,485 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 03.04.2025 | 10:29:56,163 | 7 | 554,30 | |
| 7 | 554,30 | |||
| 7 | 554,30 | |||
| 03.04.2025 | 10:29:28,559 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 03.04.2025 | 10:29:24,887 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 03.04.2025 | 10:29:18,514 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 03.04.2025 | 10:29:16,273 | 20 | 554,20 | |
| 20 | 554,20 | |||
| 20 | 554,20 | |||
| 03.04.2025 | 10:29:12,349 | 4 | 554,30 | |
| 4 | 554,30 | |||
| 4 | 554,30 | |||
| 03.04.2025 | 10:29:08,393 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 03.04.2025 | 10:28:42,017 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 03.04.2025 | 10:28:28,200 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 03.04.2025 | 10:28:15,832 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 03.04.2025 | 10:28:10,298 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 03.04.2025 | 10:28:09,155 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 03.04.2025 | 10:28:04,873 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 03.04.2025 | 10:27:15,620 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 03.04.2025 | 10:27:08,582 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 03.04.2025 | 10:27:03,347 | 3 | 554,90 | |
| 3 | 554,90 | |||
| 3 | 554,90 | |||
| 03.04.2025 | 10:26:53,438 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 03.04.2025 | 10:26:26,558 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 03.04.2025 | 10:26:23,745 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 03.04.2025 | 10:25:31,571 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 03.04.2025 | 10:25:04,778 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 03.04.2025 | 10:24:29,935 | 10 | 554,70 | |
| 10 | 554,70 | |||
| 10 | 554,70 | |||
| 03.04.2025 | 10:23:36,516 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 03.04.2025 | 10:22:29,290 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 03.04.2025 | 10:22:17,130 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 03.04.2025 | 10:22:08,342 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 03.04.2025 | 10:21:10,634 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 03.04.2025 | 10:20:53,672 | 6 | 555,10 | |
| 6 | 555,10 | |||
| 6 | 555,10 | |||
| 03.04.2025 | 10:20:45,384 | 6 | 555,00 | |
| 6 | 555,00 | |||
| 6 | 555,00 | |||
| 03.04.2025 | 10:20:33,968 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 03.04.2025 | 10:19:47,810 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 03.04.2025 | 10:19:36,739 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 03.04.2025 | 10:19:20,320 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 03.04.2025 | 10:18:21,207 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 03.04.2025 | 10:18:06,805 | 7 | 553,00 | |
| 5 | 553,00 | |||
| 7 | 553,00 | |||
| 2 | 553,00 | |||
| 03.04.2025 | 10:17:53,406 | 2 | 553,70 | |
| 2 | 553,70 | |||
| 2 | 553,70 | |||
| 03.04.2025 | 10:17:46,033 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 03.04.2025 | 10:16:57,826 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 03.04.2025 | 10:16:42,515 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 03.04.2025 | 10:16:14,784 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 03.04.2025 | 10:16:14,013 | 15 | 553,80 | |
| 15 | 553,80 | |||
| 15 | 553,80 | |||
| 03.04.2025 | 10:16:03,854 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 03.04.2025 | 10:15:57,885 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 03.04.2025 | 10:15:49,411 | 15 | 553,80 | |
| 15 | 553,80 | |||
| 15 | 553,80 | |||
| 03.04.2025 | 10:15:26,078 | 25 | 553,30 | |
| 25 | 553,30 | |||
| 25 | 553,30 | |||
| 03.04.2025 | 10:15:23,671 | 25 | 553,50 | |
| 25 | 553,50 | |||
| 25 | 553,50 | |||
| 03.04.2025 | 10:15:20,060 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 03.04.2025 | 10:15:19,252 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 03.04.2025 | 10:14:16,673 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 03.04.2025 | 10:14:09,298 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 03.04.2025 | 10:13:53,973 | 35 | 554,40 | |
| 35 | 554,40 | |||
| 35 | 554,40 | |||
| 03.04.2025 | 10:13:36,875 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 03.04.2025 | 10:13:30,686 | 35 | 555,10 | |
| 35 | 555,10 | |||
| 35 | 555,10 | |||
| 03.04.2025 | 10:13:11,917 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 03.04.2025 | 10:12:58,623 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 03.04.2025 | 10:12:30,075 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 03.04.2025 | 10:12:22,423 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:34:24
Letzte Aktualisierung:
03.04.2025 @ 12:34:24