Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

993

863

705,70

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:58:50,763	8		705,70
			8	705,70
			8	705,70
15/07/2024	21:58:14,169	1		705,70
			1	705,70
			1	705,70
15/07/2024	21:57:25,017	1		705,70
			1	705,70
			1	705,70
15/07/2024	21:54:55,068	1		703,90
			1	703,90
			1	703,90
15/07/2024	21:54:14,910	5		705,70
			5	705,70
			5	705,70
15/07/2024	21:53:49,530	30		705,00
			10	705,00
			20	705,00
			30	705,00
15/07/2024	21:53:31,226	1		705,00
			1	705,00
			1	705,00
15/07/2024	21:53:14,715	20		703,80
			20	703,80
			20	703,80
15/07/2024	21:52:54,047	20		704,00
			20	704,00
			20	704,00
15/07/2024	21:44:06,840	1		705,80
			1	705,80
			1	705,80
15/07/2024	21:43:54,890	3		704,00
			3	704,00
			3	704,00
15/07/2024	21:43:29,177	1		704,00
			1	704,00
			1	704,00
15/07/2024	21:38:46,490	1		705,80
			1	705,80
			1	705,80
15/07/2024	21:38:26,071	1		705,80
			1	705,80
			1	705,80
15/07/2024	21:27:16,946	3		706,00
			3	706,00
			3	706,00
15/07/2024	21:22:14,234	20		705,10
			20	705,10
			20	705,10
15/07/2024	21:22:02,147	20		705,20
			20	705,20
			20	705,20
15/07/2024	21:17:34,354	20		705,20
			20	705,20
			20	705,20
15/07/2024	21:15:58,405	30		706,00
			30	706,00
			30	706,00
15/07/2024	21:15:36,602	25		706,10
			25	706,10
			25	706,10
15/07/2024	21:12:57,400	4		706,80
			4	706,80
			4	706,80
15/07/2024	21:11:19,980	23		706,10
			3	706,10
			20	706,10
			23	706,10
15/07/2024	21:11:05,245	20		705,80
			20	705,80
			20	705,80
15/07/2024	21:10:27,403	3		705,80
			3	705,80
			3	705,80
15/07/2024	21:05:50,907	1		705,80
			1	705,80
			1	705,80
15/07/2024	21:03:55,108	1		705,80
			1	705,80
			1	705,80
15/07/2024	21:03:42,612	3		706,00
			3	706,00
			3	706,00
15/07/2024	21:02:56,043	2		706,00
			2	706,00
			2	706,00
15/07/2024	20:59:23,511	2		706,00
			2	706,00
			2	706,00
15/07/2024	20:54:01,692	1		706,00
			1	706,00
			1	706,00
15/07/2024	20:49:20,715	1		706,00
			1	706,00
			1	706,00
15/07/2024	20:48:19,758	2		706,80
			2	706,80
			2	706,80
15/07/2024	20:46:52,920	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:46:13,418	25		706,00
			25	706,00
			25	706,00
15/07/2024	20:45:51,211	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:45:34,110	25		706,50
			25	706,50
			25	706,50
15/07/2024	20:42:48,495	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:38:51,512	25		706,50
			25	706,50
			25	706,50
15/07/2024	20:35:48,222	3		706,50
			3	706,50
			3	706,50
15/07/2024	20:35:21,695	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:34:08,825	1		706,60
			1	706,60
			1	706,60
15/07/2024	20:31:14,736	3		706,60
			3	706,60
			3	706,60
15/07/2024	20:29:22,366	3		706,60
			3	706,60
			3	706,60
15/07/2024	20:26:10,359	25		706,50
			25	706,50
			25	706,50
15/07/2024	20:25:44,995	6		706,60
			6	706,60
			6	706,60
15/07/2024	20:24:07,714	1		706,50
			1	706,50
			1	706,50
15/07/2024	20:21:48,218	3		706,50
			3	706,50
			3	706,50
15/07/2024	20:21:46,725	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:21:40,529	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:21:32,418	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:20:33,222	2		706,80
			2	706,80
			2	706,80
15/07/2024	20:19:24,019	5		706,80
			5	706,80
			5	706,80
15/07/2024	20:17:00,190	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:16:49,029	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:15:24,494	7		706,80
			7	706,80
			7	706,80
15/07/2024	20:14:55,131	3		706,80
			3	706,80
			3	706,80
15/07/2024	20:14:18,686	2		706,30
			2	706,30
			2	706,30
15/07/2024	20:10:31,273	1		706,30
			1	706,30
			1	706,30
15/07/2024	20:07:13,401	1		706,30
			1	706,30
			1	706,30
15/07/2024	20:07:10,256	5		706,80
			5	706,80
			5	706,80
15/07/2024	20:06:57,370	2		706,30
			2	706,30
			2	706,30
15/07/2024	20:06:25,510	5		706,80
			5	706,80
			5	706,80
15/07/2024	20:05:44,059	4		706,30
			4	706,30
			4	706,30
15/07/2024	20:04:25,219	1		706,30
			1	706,30
			1	706,30
15/07/2024	20:03:18,595	1		706,80
			1	706,80
			1	706,80
15/07/2024	20:02:59,522	1		706,30
			1	706,30
			1	706,30
15/07/2024	20:02:18,131	3		706,30
			3	706,30
			3	706,30
15/07/2024	20:01:58,194	1		706,50
			1	706,50
			1	706,50
15/07/2024	19:58:44,249	2		706,50
			2	706,50
			2	706,50
15/07/2024	19:58:27,711	21		706,30
			21	706,30
			21	706,30
15/07/2024	19:55:26,595	1		706,50
			1	706,50
			1	706,50
15/07/2024	19:54:28,971	4		706,00
			1	706,00
			3	706,00
			4	706,00
15/07/2024	19:52:37,511	1		706,50
			1	706,50
			1	706,50
15/07/2024	19:52:18,066	2		706,50
			2	706,50
			2	706,50
15/07/2024	19:47:54,830	2		706,00
			2	706,00
			2	706,00
15/07/2024	19:47:35,023	1		706,50
			1	706,50
			1	706,50
15/07/2024	19:44:20,625	11		706,50
			11	706,50
			11	706,50
15/07/2024	19:41:23,889	3		706,50
			3	706,50
			3	706,50
15/07/2024	19:38:26,028	1		706,00
			1	706,00
			1	706,00
15/07/2024	19:35:19,600	2		706,50
			2	706,50
			2	706,50
15/07/2024	19:31:21,748	3		706,10
			3	706,10
			3	706,10
15/07/2024	19:27:22,283	4		706,50
			4	706,50
			4	706,50
15/07/2024	19:26:28,306	10		706,50
			10	706,50
			10	706,50
15/07/2024	19:26:16,384	10		706,50
			10	706,50
			10	706,50
15/07/2024	19:17:05,823	2		706,50
			2	706,50
			2	706,50
15/07/2024	19:16:14,829	1		706,50
			1	706,50
			1	706,50
15/07/2024	19:13:50,503	1		706,50
			1	706,50
			1	706,50
15/07/2024	19:12:53,127	1		706,00
			1	706,00
			1	706,00
15/07/2024	19:04:32,160	21		706,50
			21	706,50
			21	706,50
15/07/2024	19:04:13,282	2		706,50
			2	706,50
			2	706,50
15/07/2024	19:03:08,728	1		706,50
			1	706,50
			1	706,50
15/07/2024	19:01:21,955	14		706,50
			14	706,50
			14	706,50
15/07/2024	18:52:12,716	2		706,50
			2	706,50
			2	706,50
15/07/2024	18:50:25,687	7		706,50
			7	706,50
			7	706,50
15/07/2024	18:47:57,128	4		706,00
			4	706,00
			4	706,00
15/07/2024	18:45:35,120	2		706,50
			2	706,50
			2	706,50
15/07/2024	18:44:02,303	14		706,50
			14	706,50
			14	706,50
15/07/2024	18:41:42,232	5		706,50
			5	706,50
			5	706,50
15/07/2024	18:41:35,011	1		706,00
			1	706,00
			1	706,00
15/07/2024	18:39:09,332	1		706,50
			1	706,50
			1	706,50
15/07/2024	18:38:10,222	1		706,00
			1	706,00
			1	706,00
15/07/2024	18:34:43,176	10		706,50
			10	706,50
			10	706,50
15/07/2024	18:31:13,428	1		706,00
			1	706,00
			1	706,00
15/07/2024	18:30:21,092	1		706,50
			1	706,50
			1	706,50
15/07/2024	18:30:16,698	1		706,50
			1	706,50
			1	706,50
15/07/2024	18:29:22,413	2		706,50
			2	706,50
			2	706,50
15/07/2024	18:28:50,427	3		706,50
			3	706,50
			3	706,50
15/07/2024	18:27:30,722	9		706,00
			9	706,00
			9	706,00
15/07/2024	18:27:01,865	20		706,00
			20	706,00
			20	706,00
15/07/2024	18:22:38,722	1		706,50
			1	706,50
			1	706,50
15/07/2024	18:22:06,094	1		706,50
			1	706,50
			1	706,50
15/07/2024	18:21:34,712	1		706,00
			1	706,00
			1	706,00
15/07/2024	18:20:43,277	1		706,50
			1	706,50
			1	706,50
15/07/2024	18:18:42,455	2		706,60
			2	706,60
			2	706,60
15/07/2024	18:17:54,660	1		706,00
			1	706,00
			1	706,00
15/07/2024	18:16:18,579	1		706,60
			1	706,60
			1	706,60
15/07/2024	18:15:53,758	1		706,00
			1	706,00
			1	706,00
15/07/2024	18:15:05,755	3		706,60
			3	706,60
			3	706,60
15/07/2024	18:14:43,171	5		706,60
			5	706,60
			5	706,60
15/07/2024	18:13:34,457	1		706,60
			1	706,60
			1	706,60
15/07/2024	18:12:18,890	4		706,60
			4	706,60
			4	706,60
15/07/2024	18:11:41,674	22		706,60
			22	706,60
			22	706,60
15/07/2024	18:10:48,123	3		706,00
			3	706,00
			3	706,00
15/07/2024	18:10:21,796	1		706,60
			1	706,60
			1	706,60
15/07/2024	18:09:58,225	1		706,60
			1	706,60
			1	706,60
15/07/2024	18:07:59,899	2		706,60
			2	706,60
			2	706,60
15/07/2024	18:03:47,997	3		706,00
			3	706,00
			3	706,00
15/07/2024	18:03:22,391	1		706,60
			1	706,60
			1	706,60
15/07/2024	18:03:10,356	8		706,00
			8	706,00
			8	706,00
15/07/2024	18:01:34,744	5		706,00
			5	706,00
			5	706,00
15/07/2024	18:00:16,833	5		706,60
			5	706,60
			5	706,60
15/07/2024	17:59:57,212	10		706,00
			10	706,00
			10	706,00
15/07/2024	17:59:13,700	1		706,60
			1	706,60
			1	706,60
15/07/2024	17:57:16,110	1		706,60
			1	706,60
			1	706,60
15/07/2024	17:55:40,900	1		706,60
			1	706,60
			1	706,60
15/07/2024	17:54:50,920	17		706,00
			17	706,00
			17	706,00
15/07/2024	17:54:45,757	25		706,00
			25	706,00
			25	706,00
15/07/2024	17:53:37,506	4		706,00
			4	706,00
			4	706,00
15/07/2024	17:51:35,251	25		706,60
			25	706,60
			25	706,60
15/07/2024	17:51:03,126	25		706,70
			25	706,70
			25	706,70
15/07/2024	17:50:42,979	1		707,10
			1	707,10
			1	707,10
15/07/2024	17:50:05,238	2		707,10
			2	707,10
			2	707,10
15/07/2024	17:49:21,057	10		707,10
			10	707,10
			10	707,10
15/07/2024	17:48:25,257	2		707,10
			2	707,10
			2	707,10
15/07/2024	17:47:58,424	3		707,10
			3	707,10
			3	707,10
15/07/2024	17:46:06,913	1		707,10
			1	707,10
			1	707,10
15/07/2024	17:44:18,224	3		706,70
			3	706,70
			3	706,70
15/07/2024	17:44:07,997	2		707,10
			2	707,10
			2	707,10
15/07/2024	17:43:10,369	10		707,10
			10	707,10
			10	707,10
15/07/2024	17:43:01,900	25		707,10
			25	707,10
			25	707,10
15/07/2024	17:41:46,366	1		707,10
			1	707,10
			1	707,10
15/07/2024	17:41:42,647	5		707,10
			5	707,10
			5	707,10
15/07/2024	17:41:29,636	3		707,10
			3	707,10
			3	707,10
15/07/2024	17:39:11,306	5		707,10
			5	707,10
			5	707,10
15/07/2024	17:37:57,495	2		706,00
			2	706,00
			2	706,00
15/07/2024	17:36:57,848	20		706,70
			20	706,70
			20	706,70
15/07/2024	17:36:54,493	1		706,50
			1	706,50
			1	706,50
15/07/2024	17:35:57,572	1		705,60
			1	705,60
			1	705,60
15/07/2024	17:33:10,712	1		704,40
			1	704,40
			1	704,40
15/07/2024	17:31:47,154	5		704,30
			1	704,30
			5	704,30
			4	704,30
15/07/2024	17:29:20,360	10		704,00
			10	704,00
			10	704,00
15/07/2024	17:28:19,793	49		704,20
			49	704,20
			49	704,20
15/07/2024	17:28:10,452	75		704,20
			75	704,20
			75	704,20
15/07/2024	17:28:08,480	1		704,20
			1	704,20
			1	704,20
15/07/2024	17:27:56,955	75		704,20
			75	704,20
			75	704,20
15/07/2024	17:27:30,667	2		704,60
			2	704,60
			2	704,60
15/07/2024	17:26:51,695	7		704,20
			7	704,20
			7	704,20
15/07/2024	17:26:42,104	1		704,20
			1	704,20
			1	704,20
15/07/2024	17:25:05,513	1		704,80
			1	704,80
			1	704,80
15/07/2024	17:24:19,190	1		704,70
			1	704,70
			1	704,70
15/07/2024	17:24:17,327	2		704,80
			2	704,80
			2	704,80
15/07/2024	17:23:51,449	1		704,70
			1	704,70
			1	704,70
15/07/2024	17:23:47,672	4		704,70
			4	704,70
			4	704,70
15/07/2024	17:21:59,676	2		704,10
			2	704,10
			2	704,10
15/07/2024	17:21:55,932	1		704,20
			1	704,20
			1	704,20
15/07/2024	17:21:33,093	1		704,40
			1	704,40
			1	704,40
15/07/2024	17:20:50,231	2		704,20
			2	704,20
			2	704,20
15/07/2024	17:20:42,526	1		704,10
			1	704,10
			1	704,10
15/07/2024	17:19:58,303	8		704,00
			8	704,00
			8	704,00
15/07/2024	17:19:44,564	3		704,10
			3	704,10
			3	704,10
15/07/2024	17:19:11,884	4		704,40
			4	704,40
			4	704,40
15/07/2024	17:19:03,096	2		704,20
			2	704,20
			2	704,20
15/07/2024	17:18:36,014	1		704,40
			1	704,40
			1	704,40
15/07/2024	17:17:12,444	8		704,30
			8	704,30
			8	704,30
15/07/2024	17:17:06,168	3		704,40
			3	704,40
			3	704,40
15/07/2024	17:15:50,162	25		704,50
			25	704,50
			25	704,50
15/07/2024	17:15:39,365	75		704,50
			75	704,50
			75	704,50
15/07/2024	17:15:23,589	1		704,50
			1	704,50
			1	704,50
15/07/2024	17:13:46,655	14		705,00
			14	705,00
			14	705,00
15/07/2024	17:13:13,210	1		704,90
			1	704,90
			1	704,90
15/07/2024	17:10:48,395	3		704,50
			3	704,50
			3	704,50
15/07/2024	17:10:18,723	1		704,30
			1	704,30
			1	704,30
15/07/2024	17:09:57,961	1		704,30
			1	704,30
			1	704,30
15/07/2024	17:09:19,709	1		704,30
			1	704,30
			1	704,30
15/07/2024	17:08:52,347	5		704,30
			5	704,30
			5	704,30
15/07/2024	17:06:42,055	4		704,30
			4	704,30
			4	704,30
15/07/2024	17:06:20,032	1		704,20
			1	704,20
			1	704,20
15/07/2024	17:06:10,315	5		704,10
			4	704,10
			4	704,10
			1	704,10
			1	704,10
15/07/2024	17:05:59,977	75		704,20
			75	704,20
			75	704,20
15/07/2024	17:05:34,791	6		704,30
			6	704,30
			6	704,30
15/07/2024	17:05:27,960	1		704,30
			1	704,30
			1	704,30
15/07/2024	17:04:38,001	1		703,90
			1	703,90
			1	703,90
15/07/2024	17:03:59,342	4		704,00
			4	704,00
			4	704,00
15/07/2024	17:02:32,485	3		703,40
			3	703,40
			3	703,40
15/07/2024	17:02:27,694	1		703,40
			1	703,40
			1	703,40
15/07/2024	17:02:12,194	4		703,20
			4	703,20
			4	703,20
15/07/2024	17:02:11,311	6		703,30
			6	703,30
			6	703,30
15/07/2024	17:00:52,552	5		703,40
			5	703,40
			5	703,40
15/07/2024	16:59:48,119	3		703,30
			3	703,30
			3	703,30
15/07/2024	16:59:24,012	1		703,30
			1	703,30
			1	703,30
15/07/2024	16:59:01,525	2		703,20
			2	703,20
			2	703,20
15/07/2024	16:58:50,130	3		702,80
			3	702,80
			3	702,80
15/07/2024	16:58:25,823	10		702,80
			10	702,80
			10	702,80
15/07/2024	16:57:47,255	1		702,70
			1	702,70
			1	702,70
15/07/2024	16:57:36,959	5		702,50
			5	702,50
			5	702,50
15/07/2024	16:57:26,206	2		702,30
			2	702,30
			2	702,30
15/07/2024	16:56:48,612	1		702,60
			1	702,60
			1	702,60
15/07/2024	16:54:17,667	3		702,20
			3	702,20
			3	702,20
15/07/2024	16:52:06,184	3		702,30
			3	702,30
			3	702,30
15/07/2024	16:51:09,692	10		701,80
			10	701,80
			10	701,80
15/07/2024	16:51:08,293	2		701,80
			2	701,80
			2	701,80
15/07/2024	16:48:22,516	1		701,70
			1	701,70
			1	701,70
15/07/2024	16:48:18,096	3		701,40
			3	701,40
			3	701,40
15/07/2024	16:48:09,876	4		701,40
			4	701,40
			4	701,40
15/07/2024	16:47:58,116	1		700,90
			1	700,90
			1	700,90
15/07/2024	16:47:38,742	5		701,00
			5	701,00
			5	701,00
15/07/2024	16:47:33,679	15		701,20
			15	701,20
			15	701,20
15/07/2024	16:46:55,175	4		701,10
			4	701,10
			4	701,10
15/07/2024	16:46:16,393	1		701,40
			1	701,40
			1	701,40
15/07/2024	16:45:51,814	10		701,60
			10	701,60
			10	701,60
15/07/2024	16:45:44,352	2		701,60
			2	701,60
			2	701,60
15/07/2024	16:45:37,310	3		701,50
			3	701,50
			3	701,50
15/07/2024	16:45:08,397	2		702,00
			2	702,00
			2	702,00
15/07/2024	16:43:14,473	15		702,60
			15	702,60
			15	702,60
15/07/2024	16:43:13,095	1		702,80
			1	702,80
			1	702,80
15/07/2024	16:41:46,814	1		702,60
			1	702,60
			1	702,60
15/07/2024	16:41:30,392	50		702,50
			50	702,50
			50	702,50
15/07/2024	16:39:47,554	5		703,00
			3	703,00
			5	703,00
			2	703,00
15/07/2024	16:39:36,905	1		703,10
			1	703,10
			1	703,10
15/07/2024	16:39:16,933	1		703,30
			1	703,30
			1	703,30
15/07/2024	16:39:05,202	1		703,70
			1	703,70
			1	703,70
15/07/2024	16:38:37,184	4		703,50
			4	703,50
			4	703,50
15/07/2024	16:35:46,055	12		704,40
			12	704,40
			12	704,40
15/07/2024	16:34:49,403	3		704,60
			3	704,60
			3	704,60
15/07/2024	16:31:18,497	4		704,00
			4	704,00
			4	704,00
15/07/2024	16:30:54,613	1		704,10
			1	704,10
			1	704,10
15/07/2024	16:30:53,993	1		704,10
			1	704,10
			1	704,10
15/07/2024	16:29:40,698	1		704,30
			1	704,30
			1	704,30
15/07/2024	16:28:05,002	1		704,10
			1	704,10
			1	704,10
15/07/2024	16:27:32,107	50		704,60
			50	704,60
			50	704,60
15/07/2024	16:27:31,321	15		705,00
			14	705,00
			1	705,00
			15	705,00
15/07/2024	16:27:01,412	1		705,20
			1	705,20
			1	705,20
15/07/2024	16:26:47,841	40		705,10
			40	705,10
			40	705,10
15/07/2024	16:25:52,796	1		705,20
			1	705,20
			1	705,20
15/07/2024	16:25:48,290	3		705,10
			3	705,10
			3	705,10
15/07/2024	16:25:22,209	1		705,30
			1	705,30
			1	705,30
15/07/2024	16:25:14,789	1		705,20
			1	705,20
			1	705,20
15/07/2024	16:24:42,128	1		705,30
			1	705,30
			1	705,30
15/07/2024	16:23:11,692	3		705,30
			3	705,30
			3	705,30
15/07/2024	16:23:09,521	1		705,30
			1	705,30
			1	705,30
15/07/2024	16:21:19,484	3		705,60
			3	705,60
			3	705,60
15/07/2024	16:21:12,920	1		705,60
			1	705,60
			1	705,60
15/07/2024	16:20:55,556	2		705,80
			2	705,80
			2	705,80
15/07/2024	16:19:21,406	15		705,70
			15	705,70
			15	705,70
15/07/2024	16:19:09,713	3		705,60
			3	705,60
			3	705,60
15/07/2024	16:19:07,821	2		705,60
			2	705,60
			2	705,60
15/07/2024	16:18:29,821	1		706,00
			1	706,00
			1	706,00
15/07/2024	16:17:43,572	1		706,20
			1	706,20
			1	706,20
15/07/2024	16:15:42,232	3		705,60
			3	705,60
			3	705,60
15/07/2024	16:15:35,864	2		705,40
			2	705,40
			2	705,40
15/07/2024	16:13:01,995	50		705,90
			50	705,90
			50	705,90
15/07/2024	16:11:41,270	25		706,20
			25	706,20
			25	706,20
15/07/2024	16:11:35,631	75		706,20
			75	706,20
			75	706,20
15/07/2024	16:10:02,020	6		706,30
			6	706,30
			6	706,30
15/07/2024	16:08:57,642	1		705,50
			1	705,50
			1	705,50
15/07/2024	16:08:55,695	1		705,50
			1	705,50
			1	705,50
15/07/2024	16:07:42,377	3		705,90
			3	705,90
			3	705,90
15/07/2024	16:07:39,211	1		706,00
			1	706,00
			1	706,00
15/07/2024	16:07:29,333	1		705,80
			1	705,80
			1	705,80
15/07/2024	16:06:48,932	1		705,70
			1	705,70
			1	705,70
15/07/2024	16:05:44,900	2		706,10
			2	706,10
			2	706,10
15/07/2024	16:05:22,317	3		706,10
			3	706,10
			3	706,10
15/07/2024	16:05:19,389	1		706,20
			1	706,20
			1	706,20
15/07/2024	16:04:54,495	1		706,10
			1	706,10
			1	706,10
15/07/2024	16:04:53,822	22		706,20
			22	706,20
			22	706,20
15/07/2024	16:02:57,108	13		706,20
			13	706,20
			13	706,20
15/07/2024	16:02:54,270	15		706,40
			15	706,40
			15	706,40
15/07/2024	16:02:48,406	3		706,20
			3	706,20
			3	706,20
15/07/2024	16:02:28,114	1		706,10
			1	706,10
			1	706,10
15/07/2024	16:00:46,307	40		706,30
			40	706,30
			40	706,30
15/07/2024	16:00:14,113	1		706,20
			1	706,20
			1	706,20
15/07/2024	15:59:39,919	2		705,60
			2	705,60
			2	705,60
15/07/2024	15:59:12,015	1		705,20
			1	705,20
			1	705,20
15/07/2024	15:58:37,404	50		705,20
			50	705,20
			50	705,20
15/07/2024	15:58:20,253	2		705,30
			2	705,30
			2	705,30
15/07/2024	15:58:14,600	25		705,70
			25	705,70
			25	705,70
15/07/2024	15:58:07,648	75		705,60
			75	705,60
			75	705,60
15/07/2024	15:57:01,156	1		705,70
			1	705,70
			1	705,70
15/07/2024	15:56:28,126	2		705,70
			2	705,70
			2	705,70
15/07/2024	15:56:21,158	17		705,60
			17	705,60
			17	705,60
15/07/2024	15:55:47,893	5		705,90
			5	705,90
			5	705,90
15/07/2024	15:55:39,546	10		705,70
			10	705,70
			10	705,70
15/07/2024	15:55:18,213	3		705,60
			3	705,60
			3	705,60
15/07/2024	15:55:15,333	1		705,60
			1	705,60
			1	705,60
15/07/2024	15:51:50,473	3		703,60
			3	703,60
			3	703,60
15/07/2024	15:51:23,925	1		703,60
			1	703,60
			1	703,60
15/07/2024	15:50:21,196	1		703,90
			1	703,90
			1	703,90
15/07/2024	15:50:18,205	3		703,80
			3	703,80
			3	703,80
15/07/2024	15:50:10,321	2		704,00
			2	704,00
			2	704,00
15/07/2024	15:50:06,409	1		704,00
			1	704,00
			1	704,00
15/07/2024	15:49:48,705	28		704,10
			28	704,10
			28	704,10
15/07/2024	15:49:35,496	15		704,10
			15	704,10
			15	704,10
15/07/2024	15:49:30,992	1		704,10
			1	704,10
			1	704,10
15/07/2024	15:49:19,904	1		704,10
			1	704,10
			1	704,10
15/07/2024	15:49:01,302	1		703,80
			1	703,80
			1	703,80
15/07/2024	15:48:42,896	2		704,00
			2	704,00
			2	704,00
15/07/2024	15:43:25,740	25		702,30
			25	702,30
			25	702,30
15/07/2024	15:42:57,731	4		702,60
			4	702,60
			4	702,60
15/07/2024	15:42:53,426	5		702,60
			5	702,60
			5	702,60
15/07/2024	15:42:17,631	6		702,80
			6	702,80
			6	702,80
15/07/2024	15:41:48,931	1		703,40
			1	703,40
			1	703,40
15/07/2024	15:41:41,614	2		703,30
			2	703,30
			2	703,30
15/07/2024	15:41:29,935	4		703,30
			4	703,30
			4	703,30
15/07/2024	15:41:19,591	1		703,20
			1	703,20
			1	703,20
15/07/2024	15:40:52,495	3		703,40
			3	703,40
			3	703,40
15/07/2024	15:40:52,103	1		703,20
			1	703,20
			1	703,20
15/07/2024	15:40:07,533	2		703,50
			2	703,50
			2	703,50
15/07/2024	15:38:59,097	73		704,40
			73	704,40
			73	704,40
15/07/2024	15:37:34,298	1		703,80
			1	703,80
			1	703,80
15/07/2024	15:37:01,201	2		704,20
			2	704,20
			2	704,20
15/07/2024	15:36:56,605	7		704,20
			7	704,20
			7	704,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)