Ubisoft Entertainment S.A.

66

65

9.116

Date Time Volume Order Volume Price
04/07/2025 20:43:37.251 1   9.116
      1 9.116
      1 9.116
04/07/2025 20:38:44.538 164   9.11
      164 9.11
      164 9.11
04/07/2025 19:55:36.499 22   9.11
      22 9.11
      22 9.11
04/07/2025 19:44:37.168 25   9.114
      25 9.114
      25 9.114
04/07/2025 18:42:37.663 20   9.118
      20 9.118
      20 9.118
04/07/2025 18:17:53.719 1   9.126
      1 9.126
      1 9.126
04/07/2025 18:10:39.088 3   9.128
      3 9.128
      3 9.128
04/07/2025 17:55:58.995 55   9.13
      55 9.13
      55 9.13
04/07/2025 16:55:25.529 6   9.034
      6 9.034
      6 9.034
04/07/2025 16:02:02.839 2   9.064
      2 9.064
      2 9.064
04/07/2025 15:53:13.628 3   9.04
      3 9.04
      3 9.04
04/07/2025 15:52:48.275 2   9.066
      2 9.066
      2 9.066
04/07/2025 15:45:45.156 3   9.11
      3 9.11
      3 9.11
04/07/2025 15:39:14.188 150   9.066
      150 9.066
      150 9.066
04/07/2025 15:20:47.590 3   9.066
      3 9.066
      3 9.066
04/07/2025 15:10:29.971 1   9.054
      1 9.054
      1 9.054
04/07/2025 15:06:16.935 1   9.048
      1 9.048
      1 9.048
04/07/2025 15:06:16.131 22   9.048
      22 9.048
      22 9.048
04/07/2025 13:57:51.060 500   8.95
      500 8.95
      500 8.95
04/07/2025 13:48:39.904 4   8.946
      4 8.946
      4 8.946
04/07/2025 13:45:55.458 6   8.942
      6 8.942
      6 8.942
04/07/2025 13:32:03.005 20   8.922
      20 8.922
      20 8.922
04/07/2025 13:20:55.328 3   8.924
      3 8.924
      3 8.924
04/07/2025 13:20:33.193 3   8.956
      3 8.956
      3 8.956
04/07/2025 13:19:32.404 3   8.956
      3 8.956
      3 8.956
04/07/2025 13:16:06.802 50   8.95
      50 8.95
      50 8.95
04/07/2025 12:18:08.855 22   9.02
      22 9.02
      22 9.02
04/07/2025 12:09:23.103 1   9.004
      1 9.004
      1 9.004
04/07/2025 11:11:45.685 34   8.986
      34 8.986
      34 8.986
04/07/2025 11:09:13.840 6   8.964
      6 8.964
      6 8.964
04/07/2025 11:01:56.875 3   8.946
      3 8.946
      3 8.946
04/07/2025 11:00:26.682 12   8.976
      12 8.976
      12 8.976
04/07/2025 10:56:13.928 25   8.922
      25 8.922
      25 8.922
04/07/2025 10:43:15.469 900   8.908
      900 8.908
      900 8.908
04/07/2025 10:36:34.383 45   8.90
      45 8.90
      45 8.90
04/07/2025 10:35:25.593 50   8.878
      50 8.878
      50 8.878
04/07/2025 10:29:41.425 4   8.95
      4 8.95
      4 8.95
04/07/2025 10:20:16.127 1 000   8.89
      1 000 8.89
      1 000 8.89
04/07/2025 09:55:10.715 33   9.004
      33 9.004
      33 9.004
04/07/2025 09:47:53.853 1   9.02
      1 9.02
      1 9.02
04/07/2025 09:44:51.531 178   9.01
      178 9.01
      178 9.01
04/07/2025 09:44:12.004 3   8.994
      3 8.994
      3 8.994
04/07/2025 09:43:34.284 65   9.018
      65 9.018
      65 9.018
04/07/2025 09:35:37.865 222   8.986
      222 8.986
      222 8.986
04/07/2025 09:30:19.579 10   8.96
      10 8.96
      10 8.96
04/07/2025 09:25:55.793 2   8.96
      2 8.96
      2 8.96
04/07/2025 09:23:26.992 11   8.974
      11 8.974
      11 8.974
04/07/2025 09:22:31.799 650   8.974
      650 8.974
      650 8.974
04/07/2025 09:21:14.048 130   8.978
      130 8.978
      130 8.978
04/07/2025 09:10:47.709 222   8.984
      222 8.984
      222 8.984
04/07/2025 09:09:59.548 1   8.994
      1 8.994
      1 8.994
04/07/2025 09:07:39.598 23   9.00
      11 9.00
      23 9.00
      2 9.00
      10 9.00
04/07/2025 09:04:53.681 600   9.07
      600 9.07
      600 9.07
04/07/2025 09:03:50.651 50   9.11
      50 9.11
      50 9.11
04/07/2025 09:02:11.694 24   9.138
      24 9.138
      24 9.138
04/07/2025 08:21:21.948 3   9.14
      3 9.14
      3 9.14
04/07/2025 08:17:54.263 2   9.10
      2 9.10
      2 9.10
04/07/2025 08:11:39.688 25   9.096
      25 9.096
      25 9.096
04/07/2025 08:09:41.300 4   9.136
      4 9.136
      4 9.136
04/07/2025 08:08:36.091 10   9.094
      10 9.094
      10 9.094
04/07/2025 08:00:47.164 3   9.106
      3 9.106
      3 9.106
04/07/2025 08:00:41.836 27   9.146
      27 9.146
      27 9.146
04/07/2025 08:00:39.734 52   9.102
      52 9.102
      52 9.102
04/07/2025 07:31:21.241 100   9.148
      100 9.148
      100 9.148
04/07/2025 07:30:11.294 4   9.148
      4 9.148
      4 9.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)