Tradegate Exchange

Ubisoft Entertainment S.A.

6.67

Date	Time	Volume	Order Volume	Price
02/12/2025	21:17:27.479	400		6.67
			400	6.67
			400	6.67
02/12/2025	20:59:41.323	19		6.67
			19	6.67
			19	6.67
02/12/2025	20:53:31.246	300		6.646
			300	6.646
			300	6.646
02/12/2025	20:52:58.909	200		6.646
			200	6.646
			200	6.646
02/12/2025	20:22:40.008	4		6.636
			4	6.636
			4	6.636
02/12/2025	20:11:38.819	50		6.64
			50	6.64
			50	6.64
02/12/2025	19:44:30.892	2		6.632
			2	6.632
			2	6.632
02/12/2025	19:38:52.587	10		6.632
			10	6.632
			10	6.632
02/12/2025	19:35:08.365	1		6.632
			1	6.632
			1	6.632
02/12/2025	19:26:34.352	2		6.586
			2	6.586
			2	6.586
02/12/2025	19:12:37.901	2		6.632
			2	6.632
			2	6.632
02/12/2025	19:07:09.906	5		6.592
			5	6.592
			5	6.592
02/12/2025	19:00:48.625	2		6.63
			2	6.63
			2	6.63
02/12/2025	18:53:31.115	3		6.592
			3	6.592
			3	6.592
02/12/2025	18:53:04.234	1		6.636
			1	6.636
			1	6.636
02/12/2025	18:40:09.583	4		6.644
			4	6.644
			4	6.644
02/12/2025	18:21:18.337	3		6.65
			3	6.65
			3	6.65
02/12/2025	18:17:11.344	2		6.642
			2	6.642
			2	6.642
02/12/2025	18:10:55.123	38		6.592
			38	6.592
			38	6.592
02/12/2025	17:35:52.055	10		6.63
			10	6.63
			10	6.63
02/12/2025	17:27:44.363	274		6.57
			274	6.57
			274	6.57
02/12/2025	17:17:50.375	588		6.576
			588	6.576
			588	6.576
02/12/2025	17:16:23.312	200		6.618
			200	6.618
			200	6.618
02/12/2025	17:15:47.504	2		6.632
			2	6.632
			2	6.632
02/12/2025	17:12:25.630	49		6.64
			49	6.64
			49	6.64
02/12/2025	17:04:00.428	38		6.65
			38	6.65
			38	6.65
02/12/2025	16:44:26.223	24		6.63
			24	6.63
			24	6.63
02/12/2025	16:35:25.013	222		6.668
			222	6.668
			222	6.668
02/12/2025	16:17:00.567	4		6.74
			4	6.74
			4	6.74
02/12/2025	16:08:11.604	865		6.74
			865	6.74
			865	6.74
02/12/2025	16:08:04.044	1 484		6.74
			1 484	6.74
			1 484	6.74
02/12/2025	16:07:19.529	1 483		6.74
			1 483	6.74
			1 483	6.74
02/12/2025	16:04:09.182	1 482		6.74
			1 482	6.74
			1 482	6.74
02/12/2025	16:01:26.641	7		6.752
			7	6.752
			7	6.752
02/12/2025	15:58:20.618	10		6.756
			10	6.756
			10	6.756
02/12/2025	15:52:46.883	40		6.74
			40	6.74
			40	6.74
02/12/2025	15:48:10.211	70		6.722
			70	6.722
			70	6.722
02/12/2025	15:46:50.763	2		6.79
			2	6.79
			2	6.79
02/12/2025	15:41:49.167	1		6.756
			1	6.756
			1	6.756
02/12/2025	15:41:25.217	2		6.732
			2	6.732
			2	6.732
02/12/2025	15:22:10.738	3		6.716
			3	6.716
			3	6.716
02/12/2025	15:21:48.903	74		6.732
			74	6.732
			74	6.732
02/12/2025	15:21:43.461	8		6.732
			8	6.732
			8	6.732
02/12/2025	15:16:47.843	2		6.72
			2	6.72
			2	6.72
02/12/2025	15:08:35.807	16		6.712
			16	6.712
			16	6.712
02/12/2025	15:07:53.534	8		6.712
			8	6.712
			8	6.712
02/12/2025	15:07:30.687	1		6.712
			1	6.712
			1	6.712
02/12/2025	15:07:11.958	7		6.712
			7	6.712
			7	6.712
02/12/2025	15:03:17.387	5		6.712
			5	6.712
			5	6.712
02/12/2025	14:52:16.996	2		6.73
			2	6.73
			2	6.73
02/12/2025	14:42:46.166	200		6.716
			200	6.716
			200	6.716
02/12/2025	14:23:45.393	55		6.732
			55	6.732
			55	6.732
02/12/2025	14:21:20.353	1		6.734
			1	6.734
			1	6.734
02/12/2025	14:20:37.475	1		6.722
			1	6.722
			1	6.722
02/12/2025	13:51:10.402	3		6.726
			3	6.726
			3	6.726
02/12/2025	13:50:40.805	8		6.746
			8	6.746
			8	6.746
02/12/2025	13:43:44.742	21		6.716
			21	6.716
			21	6.716
02/12/2025	13:21:52.642	3		6.756
			3	6.756
			3	6.756
02/12/2025	13:05:54.021	737		6.774
			737	6.774
			737	6.774
02/12/2025	12:53:01.805	2		6.78
			2	6.78
			2	6.78
02/12/2025	12:43:08.036	30		6.754
			30	6.754
			30	6.754
02/12/2025	12:30:35.189	123		6.724
			123	6.724
			123	6.724
02/12/2025	12:30:34.040	710		6.724
			710	6.724
			710	6.724
02/12/2025	12:28:23.806	1 113		6.73
			1 113	6.73
			1 113	6.73
02/12/2025	12:28:23.495	122		6.73
			122	6.73
			122	6.73
02/12/2025	12:20:22.731	300		6.75
			300	6.75
			300	6.75
02/12/2025	12:12:33.973	147		6.78
			147	6.78
			147	6.78
02/12/2025	12:12:26.031	16		6.776
			16	6.776
			16	6.776
02/12/2025	11:48:09.691	2		6.738
			2	6.738
			2	6.738
02/12/2025	11:11:25.818	5		6.704
			5	6.704
			5	6.704
02/12/2025	10:52:57.592	8		6.734
			8	6.734
			8	6.734
02/12/2025	10:26:11.256	3		6.728
			3	6.728
			3	6.728
02/12/2025	10:26:02.196	5		6.742
			5	6.742
			5	6.742
02/12/2025	10:11:22.406	150		6.71
			150	6.71
			150	6.71
02/12/2025	09:57:31.472	4		6.742
			4	6.742
			4	6.742
02/12/2025	09:34:22.107	10		6.69
			10	6.69
			10	6.69
02/12/2025	09:30:25.791	1		6.612
			1	6.612
			1	6.612
02/12/2025	09:27:39.061	150		6.608
			150	6.608
			150	6.608
02/12/2025	09:26:09.212	1		6.638
			1	6.638
			1	6.638
02/12/2025	09:24:33.795	74		6.644
			74	6.644
			74	6.644
02/12/2025	09:21:31.047	20		6.678
			20	6.678
			20	6.678
02/12/2025	09:13:38.745	1		6.708
			1	6.708
			1	6.708
02/12/2025	09:06:41.290	900		6.65
			900	6.65
			900	6.65
02/12/2025	09:05:05.717	20		6.662
			20	6.662
			20	6.662
02/12/2025	09:00:45.772	1 300		6.678
			650	6.678
			650	6.678
			1 300	6.678
02/12/2025	08:07:13.235	1		6.668
			1	6.668
			1	6.668
02/12/2025	08:00:19.652	217		6.668
			165	6.668
			52	6.668
			217	6.668
02/12/2025	08:00:15.819	74		6.764
			74	6.764
			74	6.764
02/12/2025	08:00:11.294	2		6.666
			2	6.666
			2	6.666
02/12/2025	08:00:10.698	24		6.764
			24	6.764
			24	6.764
02/12/2025	07:42:12.377	700		6.732
			700	6.732
			700	6.732
02/12/2025	07:32:12.147	700		6.764
			700	6.764
			700	6.764
02/12/2025	07:31:01.006	200		6.838
			200	6.838
			200	6.838

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.94 / Ask: 34.12
Volume: 2 430 735
+12.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice