Ubisoft Entertainment S.A.

121

117

6.398

Date Time Volume Order Volume Price
19/12/2025 21:34:59.093 8   6.398
      8 6.398
      8 6.398
19/12/2025 20:41:13.855 3   6.40
      3 6.40
      3 6.40
19/12/2025 20:36:19.075 3   6.40
      3 6.40
      3 6.40
19/12/2025 20:04:36.650 3   6.398
      3 6.398
      3 6.398
19/12/2025 19:58:34.918 1   6.40
      1 6.40
      1 6.40
19/12/2025 19:58:20.428 3   6.37
      3 6.37
      3 6.37
19/12/2025 19:15:20.599 14   6.374
      14 6.374
      14 6.374
19/12/2025 18:54:32.837 250   6.406
      250 6.406
      250 6.406
19/12/2025 18:32:51.177 50   6.402
      50 6.402
      50 6.402
19/12/2025 18:28:35.317 1   6.404
      1 6.404
      1 6.404
19/12/2025 18:28:05.421 2   6.374
      2 6.374
      2 6.374
19/12/2025 18:20:02.443 1   6.37
      1 6.37
      1 6.37
19/12/2025 18:17:53.115 8   6.40
      8 6.40
      8 6.40
19/12/2025 18:08:15.393 12   6.40
      12 6.40
      12 6.40
19/12/2025 17:48:17.135 15   6.364
      15 6.364
      15 6.364
19/12/2025 17:35:58.761 3   6.364
      3 6.364
      3 6.364
19/12/2025 17:35:29.933 158   6.396
      158 6.396
      158 6.396
19/12/2025 17:20:03.855 40   6.328
      40 6.328
      40 6.328
19/12/2025 17:11:34.935 32   6.328
      32 6.328
      32 6.328
19/12/2025 17:06:29.914 16   6.264
      16 6.264
      16 6.264
19/12/2025 16:25:13.449 25   6.332
      25 6.332
      25 6.332
19/12/2025 16:21:40.173 5   6.304
      5 6.304
      5 6.304
19/12/2025 16:16:22.289 50   6.446
      50 6.446
      50 6.446
19/12/2025 16:15:36.311 1   6.448
      1 6.448
      1 6.448
19/12/2025 16:15:02.505 43   6.418
      43 6.418
      43 6.418
19/12/2025 16:13:36.362 1   6.43
      1 6.43
      1 6.43
19/12/2025 16:13:16.526 43   6.392
      43 6.392
      43 6.392
19/12/2025 16:12:37.789 1   6.438
      1 6.438
      1 6.438
19/12/2025 16:09:33.976 1 500   6.294
      1 500 6.294
      1 500 6.294
19/12/2025 16:02:27.810 3   6.29
      3 6.29
      3 6.29
19/12/2025 16:02:19.259 2   6.338
      2 6.338
      2 6.338
19/12/2025 15:52:57.950 411   6.29
      411 6.29
      411 6.29
19/12/2025 15:52:43.290 1 589   6.29
      1 589 6.29
      1 589 6.29
19/12/2025 15:37:58.090 12 943   6.35
      12 943 6.35
      12 943 6.35
19/12/2025 15:37:49.513 1 849   6.35
      1 849 6.35
      1 849 6.35
19/12/2025 15:37:48.168 1 928   6.35
      1 928 6.35
      1 928 6.35
19/12/2025 15:30:10.001 8   6.304
      8 6.304
      8 6.304
19/12/2025 15:29:39.969 1 507   6.27
      1 507 6.27
      1 507 6.27
19/12/2025 15:25:30.700 840   6.296
      840 6.296
      840 6.296
19/12/2025 15:25:30.573 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:30.383 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:30.201 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:30.021 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:25.502 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:25.346 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:25.166 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:15.839 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:14.804 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:25:07.217 1 588   6.296
      1 588 6.296
      1 588 6.296
19/12/2025 15:11:34.751 2   6.33
      2 6.33
      2 6.33
19/12/2025 15:10:38.894 4   6.332
      4 6.332
      4 6.332
19/12/2025 14:57:44.927 4   6.326
      4 6.326
      4 6.326
19/12/2025 14:57:40.301 18   6.276
      18 6.276
      18 6.276
19/12/2025 14:57:29.428 3   6.276
      3 6.276
      3 6.276
19/12/2025 14:57:17.051 2   6.324
      2 6.324
      2 6.324
19/12/2025 14:54:22.525 5   6.35
      5 6.35
      5 6.35
19/12/2025 14:50:01.579 4   6.338
      4 6.338
      4 6.338
19/12/2025 14:49:14.591 10   6.346
      10 6.346
      10 6.346
19/12/2025 14:37:40.729 20   6.386
      20 6.386
      20 6.386
19/12/2025 14:31:58.741 8   6.36
      8 6.36
      8 6.36
19/12/2025 14:25:38.176 365   6.406
      365 6.406
      365 6.406
19/12/2025 14:13:38.423 146   6.37
      146 6.37
      146 6.37
19/12/2025 13:47:05.318 1   6.382
      1 6.382
      1 6.382
19/12/2025 13:47:04.413 11   6.38
      11 6.38
      11 6.38
19/12/2025 13:45:43.081 6   6.392
      6 6.392
      6 6.392
19/12/2025 13:25:34.557 147   6.396
      147 6.396
      147 6.396
19/12/2025 13:24:58.540 3   6.354
      3 6.354
      3 6.354
19/12/2025 13:24:30.172 94   6.396
      94 6.396
      94 6.396
19/12/2025 13:23:42.370 6   6.358
      6 6.358
      6 6.358
19/12/2025 13:18:57.019 3   6.394
      3 6.394
      3 6.394
19/12/2025 12:52:46.864 1   6.42
      1 6.42
      1 6.42
19/12/2025 12:52:45.759 31   6.42
      31 6.42
      31 6.42
19/12/2025 12:46:46.579 111   6.404
      111 6.404
      111 6.404
19/12/2025 12:45:44.172 63   6.404
      63 6.404
      63 6.404
19/12/2025 12:42:09.107 9   6.386
      9 6.386
      9 6.386
19/12/2025 12:41:49.782 16   6.358
      16 6.358
      16 6.358
19/12/2025 12:29:48.577 21   6.398
      21 6.398
      21 6.398
19/12/2025 12:29:04.309 21   6.362
      21 6.362
      21 6.362
19/12/2025 12:25:56.882 3   6.354
      3 6.354
      3 6.354
19/12/2025 12:25:39.573 13   6.396
      13 6.396
      13 6.396
19/12/2025 12:00:17.245 20   6.396
      20 6.396
      20 6.396
19/12/2025 11:49:45.557 5 910   6.364
      5 910 6.364
      5 910 6.364
19/12/2025 11:21:56.229 8   6.398
      8 6.398
      8 6.398
19/12/2025 11:02:02.629 25   6.356
      25 6.356
      25 6.356
19/12/2025 10:58:12.154 365   6.404
      365 6.404
      365 6.404
19/12/2025 10:43:28.811 1   6.41
      1 6.41
      1 6.41
19/12/2025 10:30:14.876 300   6.41
      300 6.41
      300 6.41
19/12/2025 10:29:42.430 1 553   6.41
      1 553 6.41
      1 553 6.41
19/12/2025 10:23:49.969 44   6.40
      44 6.40
      44 6.40
19/12/2025 10:14:46.206 8   6.38
      8 6.38
      8 6.38
19/12/2025 09:57:29.126 300   6.418
      300 6.418
      300 6.418
19/12/2025 09:41:44.139 445   6.448
      445 6.448
      445 6.448
19/12/2025 09:41:43.705 1 430   6.44
      1 430 6.44
      1 430 6.44
19/12/2025 09:41:43.548 5 000   6.44
      5 000 6.44
      5 000 6.44
19/12/2025 09:41:43.374 5 000   6.44
      5 000 6.44
      5 000 6.44
19/12/2025 09:41:38.834 5 000   6.44
      5 000 6.44
      5 000 6.44
19/12/2025 09:40:36.160 1 035   6.448
      1 035 6.448
      1 035 6.448
19/12/2025 09:38:05.223 1 035   6.448
      1 035 6.448
      1 035 6.448
19/12/2025 09:36:23.965 500   6.394
      500 6.394
      500 6.394
19/12/2025 09:34:16.939 320   6.39
      320 6.39
      320 6.39
19/12/2025 09:33:10.327 1   6.43
      1 6.43
      1 6.43
19/12/2025 09:31:10.435 8   6.438
      8 6.438
      8 6.438
19/12/2025 09:29:45.993 8   6.422
      8 6.422
      8 6.422
19/12/2025 09:28:21.035 55   6.408
      55 6.408
      55 6.408
19/12/2025 09:19:48.702 100   6.40
      100 6.40
      100 6.40
19/12/2025 09:10:04.500 2 834   6.26
      2 834 6.26
      2 834 6.26
19/12/2025 08:52:47.116 7   6.228
      7 6.228
      7 6.228
19/12/2025 08:50:49.889 745   6.12
      745 6.12
      745 6.12
19/12/2025 08:50:15.831 1 255   6.096
      1 255 6.096
      401 6.096
      854 6.096
19/12/2025 08:36:50.775 24   6.098
      24 6.098
      24 6.098
19/12/2025 08:30:01.420 20   6.096
      20 6.096
      20 6.096
19/12/2025 08:26:09.945 12   6.098
      12 6.098
      12 6.098
19/12/2025 08:01:06.198 1   6.22
      1 6.22
      1 6.22
19/12/2025 08:00:38.243 1   6.222
      1 6.222
      1 6.222
19/12/2025 08:00:17.801 2   6.092
      2 6.092
      2 6.092
19/12/2025 08:00:08.819 22   6.222
      22 6.222
      22 6.222
19/12/2025 08:00:04.379 32   6.092
      32 6.092
      32 6.092
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)