Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
24
24
6.424
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 09:41:46.576 | 10 | 6.424 | |
| 10 | 6.424 | |||
| 10 | 6.424 | |||
| 07/11/2025 | 09:31:36.619 | 52 | 6.472 | |
| 52 | 6.472 | |||
| 52 | 6.472 | |||
| 07/11/2025 | 09:31:24.829 | 27 | 6.476 | |
| 27 | 6.476 | |||
| 27 | 6.476 | |||
| 07/11/2025 | 09:27:04.689 | 6 | 6.476 | |
| 6 | 6.476 | |||
| 6 | 6.476 | |||
| 07/11/2025 | 09:25:44.750 | 2 | 6.478 | |
| 2 | 6.478 | |||
| 2 | 6.478 | |||
| 07/11/2025 | 09:25:40.574 | 200 | 6.478 | |
| 200 | 6.478 | |||
| 200 | 6.478 | |||
| 07/11/2025 | 09:25:12.890 | 2 | 6.478 | |
| 2 | 6.478 | |||
| 2 | 6.478 | |||
| 07/11/2025 | 09:21:21.509 | 14 | 6.482 | |
| 14 | 6.482 | |||
| 14 | 6.482 | |||
| 07/11/2025 | 09:20:07.287 | 1 | 6.482 | |
| 1 | 6.482 | |||
| 1 | 6.482 | |||
| 07/11/2025 | 09:19:07.501 | 100 | 6.506 | |
| 100 | 6.506 | |||
| 100 | 6.506 | |||
| 07/11/2025 | 09:17:09.705 | 2 | 6.486 | |
| 2 | 6.486 | |||
| 2 | 6.486 | |||
| 07/11/2025 | 09:01:18.499 | 46 | 6.368 | |
| 46 | 6.368 | |||
| 46 | 6.368 | |||
| 07/11/2025 | 09:00:56.924 | 1 | 6.436 | |
| 1 | 6.436 | |||
| 1 | 6.436 | |||
| 07/11/2025 | 08:57:06.331 | 4 | 6.454 | |
| 4 | 6.454 | |||
| 4 | 6.454 | |||
| 07/11/2025 | 08:53:37.169 | 812 | 6.492 | |
| 812 | 6.492 | |||
| 812 | 6.492 | |||
| 07/11/2025 | 08:53:33.984 | 812 | 6.492 | |
| 812 | 6.492 | |||
| 392 | 6.492 | |||
| 420 | 6.492 | |||
| 07/11/2025 | 08:51:00.556 | 808 | 6.49 | |
| 808 | 6.49 | |||
| 808 | 6.49 | |||
| 07/11/2025 | 08:36:04.801 | 80 | 6.49 | |
| 80 | 6.49 | |||
| 80 | 6.49 | |||
| 07/11/2025 | 08:00:33.959 | 3 | 6.45 | |
| 3 | 6.45 | |||
| 3 | 6.45 | |||
| 07/11/2025 | 08:00:05.673 | 8 | 6.454 | |
| 8 | 6.454 | |||
| 8 | 6.454 | |||
| 07/11/2025 | 08:00:04.075 | 77 | 6.484 | |
| 77 | 6.484 | |||
| 77 | 6.484 | |||
| 07/11/2025 | 08:00:03.672 | 109 | 6.482 | |
| 109 | 6.482 | |||
| 109 | 6.482 | |||
| 07/11/2025 | 07:55:45.446 | 800 | 6.432 | |
| 800 | 6.432 | |||
| 800 | 6.432 | |||
| 07/11/2025 | 07:30:04.365 | 250 | 6.398 | |
| 250 | 6.398 | |||
| 250 | 6.398 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.50
Ask: 1 727.50
Turnover: 16 073 TEUR -
Tesla Inc.
Bid: 393.05 / Ask: 393.45
Turnover: 11 374 TEUR -
Nvidia Corp.
Bid: 164.02 / Ask: 164.14
Turnover: 9 875 TEUR -
HENSOLDT AG
Bid: 90.45 / Ask: 90.55
Turnover: 5 545 TEUR -
DroneShield Limited
Bid: 1.838 / Ask: 1.848
Turnover: 4 044 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 09:44:53
Last Update:
07/11/2025 @ 09:44:53