Ubisoft Entertainment S.A.

58

54

6.35

Date Time Volume Order Volume Price
22/12/2025 14:19:34.299 250   6.35
      250 6.35
      250 6.35
22/12/2025 14:11:51.418 6   6.34
      6 6.34
      6 6.34
22/12/2025 14:05:32.469 8   6.384
      8 6.384
      8 6.384
22/12/2025 14:01:54.858 200   6.384
      200 6.384
      200 6.384
22/12/2025 13:58:27.431 16   6.394
      16 6.394
      16 6.394
22/12/2025 13:53:50.182 100   6.36
      100 6.36
      100 6.36
22/12/2025 13:53:41.946 234   6.352
      234 6.352
      234 6.352
22/12/2025 13:53:30.600 1 574   6.352
      1 574 6.352
      1 574 6.352
22/12/2025 13:47:05.490 200   6.36
      200 6.36
      200 6.36
22/12/2025 13:24:49.871 5   6.306
      5 6.306
      5 6.306
22/12/2025 13:14:18.402 127   6.336
      127 6.336
      127 6.336
22/12/2025 12:48:23.409 25   6.328
      25 6.328
      25 6.328
22/12/2025 12:23:16.179 106   6.308
      106 6.308
      106 6.308
22/12/2025 12:12:57.426 667   6.326
      667 6.326
      667 6.326
22/12/2025 12:12:57.384 1 580   6.326
      1 580 6.326
      1 580 6.326
22/12/2025 12:12:55.764 900   6.322
      900 6.322
      900 6.322
22/12/2025 12:04:37.502 1 590   6.322
      1 590 6.322
      1 590 6.322
22/12/2025 12:04:07.027 1 590   6.322
      1 590 6.322
      1 590 6.322
22/12/2025 11:59:34.445 453   6.32
      453 6.32
      453 6.32
22/12/2025 11:55:59.272 150   6.346
      150 6.346
      150 6.346
22/12/2025 11:30:01.028 2   6.292
      2 6.292
      2 6.292
22/12/2025 11:16:50.083 5   6.344
      5 6.344
      5 6.344
22/12/2025 11:11:24.995 2   6.29
      2 6.29
      2 6.29
22/12/2025 10:34:24.128 2   6.266
      2 6.266
      2 6.266
22/12/2025 10:31:56.931 2   6.308
      2 6.308
      2 6.308
22/12/2025 10:24:27.769 77   6.296
      77 6.296
      77 6.296
22/12/2025 10:20:07.997 20   6.296
      20 6.296
      20 6.296
22/12/2025 10:04:23.241 1 200   6.34
      1 200 6.34
      1 200 6.34
22/12/2025 10:02:31.671 250   6.334
      175 6.334
      75 6.334
      250 6.334
22/12/2025 09:59:26.826 180   6.356
      180 6.356
      180 6.356
22/12/2025 09:52:08.808 1 000   6.40
      1 000 6.40
      1 000 6.40
22/12/2025 09:48:54.413 189   6.402
      189 6.402
      189 6.402
22/12/2025 09:48:54.199 214   6.402
      214 6.402
      214 6.402
22/12/2025 09:41:27.195 10   6.434
      10 6.434
      10 6.434
22/12/2025 09:38:55.792 1 269   6.432
      1 269 6.432
      1 269 6.432
22/12/2025 09:38:52.113 1 150   6.43
      1 150 6.43
      1 150 6.43
22/12/2025 09:38:52.040 1 050   6.43
      1 050 6.43
      1 050 6.43
22/12/2025 09:38:40.636 294   6.43
      294 6.43
      294 6.43
22/12/2025 09:23:39.883 1   6.45
      1 6.45
      1 6.45
22/12/2025 09:17:04.084 10   6.426
      10 6.426
      10 6.426
22/12/2025 09:16:42.897 200   6.426
      200 6.426
      200 6.426
22/12/2025 09:03:53.427 472   6.504
      472 6.504
      472 6.504
22/12/2025 09:02:45.579 472   6.454
      472 6.454
      472 6.454
22/12/2025 09:01:18.903 25   6.498
      25 6.498
      25 6.498
22/12/2025 09:01:18.797 35   6.40
      35 6.40
      35 6.40
22/12/2025 08:47:35.398 156   6.396
      156 6.396
      156 6.396
22/12/2025 08:40:38.277 47   6.396
      47 6.396
      47 6.396
22/12/2025 08:01:27.611 3   6.364
      3 6.364
      1 6.364
      2 6.364
22/12/2025 08:00:40.374 5   6.392
      5 6.392
      5 6.392
22/12/2025 08:00:38.745 6   6.392
      6 6.392
      6 6.392
22/12/2025 08:00:12.443 251   6.39
      251 6.39
      251 6.39
22/12/2025 08:00:02.898 287   6.364
      287 6.364
      287 6.364
22/12/2025 07:49:13.384 100   6.388
      95 6.388
      100 6.388
      5 6.388
22/12/2025 07:30:26.755 26   6.358
      25 6.358
      26 6.358
      1 6.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)