Ubisoft Entertainment S.A.

102

102

6.406

Date Time Volume Order Volume Price
12/12/2025 21:56:03.402 10   6.406
      10 6.406
      10 6.406
12/12/2025 20:58:09.300 1   6.412
      1 6.412
      1 6.412
12/12/2025 20:58:04.868 3   6.412
      3 6.412
      3 6.412
12/12/2025 20:57:43.133 232   6.382
      232 6.382
      232 6.382
12/12/2025 20:24:43.616 10   6.412
      10 6.412
      10 6.412
12/12/2025 20:22:01.551 3   6.38
      3 6.38
      3 6.38
12/12/2025 20:21:36.301 16   6.412
      16 6.412
      16 6.412
12/12/2025 19:44:26.298 2   6.416
      2 6.416
      2 6.416
12/12/2025 19:38:02.818 500   6.402
      500 6.402
      500 6.402
12/12/2025 18:55:54.270 6   6.364
      6 6.364
      6 6.364
12/12/2025 18:18:31.351 754   6.376
      754 6.376
      754 6.376
12/12/2025 18:18:31.305 816   6.376
      816 6.376
      816 6.376
12/12/2025 18:16:23.815 5   6.346
      5 6.346
      5 6.346
12/12/2025 18:13:34.948 400   6.342
      400 6.342
      400 6.342
12/12/2025 17:36:27.980 2   6.356
      2 6.356
      2 6.356
12/12/2025 17:31:29.449 300   6.368
      300 6.368
      300 6.368
12/12/2025 17:06:01.113 84   6.376
      84 6.376
      84 6.376
12/12/2025 16:46:30.297 156   6.418
      156 6.418
      156 6.418
12/12/2025 16:36:03.936 420   6.366
      420 6.366
      420 6.366
12/12/2025 16:21:59.976 2   6.45
      2 6.45
      2 6.45
12/12/2025 16:17:24.973 1   6.46
      1 6.46
      1 6.46
12/12/2025 15:46:30.197 3   6.538
      3 6.538
      3 6.538
12/12/2025 15:46:18.416 4   6.552
      4 6.552
      4 6.552
12/12/2025 15:44:36.348 1   6.556
      1 6.556
      1 6.556
12/12/2025 15:37:44.395 16   6.554
      16 6.554
      16 6.554
12/12/2025 15:35:16.147 2   6.554
      2 6.554
      2 6.554
12/12/2025 15:33:47.885 77   6.556
      77 6.556
      77 6.556
12/12/2025 15:23:40.755 700   6.526
      700 6.526
      700 6.526
12/12/2025 14:48:11.114 191   6.432
      191 6.432
      191 6.432
12/12/2025 14:32:53.636 809   6.434
      809 6.434
      809 6.434
12/12/2025 14:28:43.082 4   6.424
      4 6.424
      4 6.424
12/12/2025 14:22:34.748 230   6.468
      230 6.468
      230 6.468
12/12/2025 14:12:38.516 441   6.478
      441 6.478
      441 6.478
12/12/2025 14:05:07.931 1   6.468
      1 6.468
      1 6.468
12/12/2025 14:00:36.006 13   6.466
      13 6.466
      13 6.466
12/12/2025 13:58:09.573 24   6.472
      24 6.472
      24 6.472
12/12/2025 13:45:05.511 4 752   6.516
      4 752 6.516
      4 752 6.516
12/12/2025 13:45:00.067 5 000   6.516
      5 000 6.516
      5 000 6.516
12/12/2025 13:45:00.004 5 000   6.516
      5 000 6.516
      5 000 6.516
12/12/2025 13:44:47.837 799   6.516
      799 6.516
      799 6.516
12/12/2025 13:36:09.933 799   6.516
      799 6.516
      799 6.516
12/12/2025 13:27:15.512 59   6.52
      59 6.52
      59 6.52
12/12/2025 13:19:20.816 74   6.524
      74 6.524
      74 6.524
12/12/2025 12:58:57.805 180   6.552
      180 6.552
      180 6.552
12/12/2025 12:46:47.776 11   6.556
      11 6.556
      11 6.556
12/12/2025 12:39:43.168 151   6.598
      151 6.598
      151 6.598
12/12/2025 12:36:10.687 759   6.582
      759 6.582
      759 6.582
12/12/2025 12:32:37.149 600   6.592
      600 6.592
      600 6.592
12/12/2025 12:32:36.250 400   6.592
      400 6.592
      400 6.592
12/12/2025 12:27:43.080 227   6.636
      227 6.636
      227 6.636
12/12/2025 12:27:32.971 235   6.622
      235 6.622
      235 6.622
12/12/2025 12:16:47.468 14   6.618
      14 6.618
      14 6.618
12/12/2025 12:16:07.701 55   6.602
      55 6.602
      55 6.602
12/12/2025 12:06:18.281 700   6.676
      700 6.676
      700 6.676
12/12/2025 12:05:20.827 2   6.61
      2 6.61
      2 6.61
12/12/2025 12:00:40.661 10   6.59
      10 6.59
      10 6.59
12/12/2025 11:59:59.359 3   6.59
      3 6.59
      3 6.59
12/12/2025 11:59:48.378 2   6.604
      2 6.604
      2 6.604
12/12/2025 11:55:59.492 5   6.592
      5 6.592
      5 6.592
12/12/2025 11:53:55.466 148   6.614
      148 6.614
      148 6.614
12/12/2025 11:52:47.345 10   6.624
      10 6.624
      10 6.624
12/12/2025 11:48:47.881 700   6.618
      700 6.618
      700 6.618
12/12/2025 11:46:33.836 24   6.564
      24 6.564
      24 6.564
12/12/2025 11:42:20.398 700   6.578
      700 6.578
      700 6.578
12/12/2025 11:32:31.740 793   6.558
      793 6.558
      793 6.558
12/12/2025 11:31:08.320 295   6.578
      295 6.578
      295 6.578
12/12/2025 11:29:55.885 792   6.566
      792 6.566
      792 6.566
12/12/2025 11:28:32.237 100   6.45
      100 6.45
      100 6.45
12/12/2025 11:27:14.997 416   6.364
      416 6.364
      416 6.364
12/12/2025 11:18:53.564 11   6.428
      11 6.428
      11 6.428
12/12/2025 11:11:48.136 3   6.404
      3 6.404
      3 6.404
12/12/2025 11:06:33.612 2   6.392
      2 6.392
      2 6.392
12/12/2025 11:04:25.430 1   6.392
      1 6.392
      1 6.392
12/12/2025 11:03:03.088 1   6.37
      1 6.37
      1 6.37
12/12/2025 10:54:28.497 23   6.366
      23 6.366
      23 6.366
12/12/2025 10:50:20.102 6   6.40
      6 6.40
      6 6.40
12/12/2025 10:44:18.381 750   6.40
      750 6.40
      750 6.40
12/12/2025 10:39:09.888 449   6.40
      449 6.40
      449 6.40
12/12/2025 10:39:09.741 813   6.40
      813 6.40
      813 6.40
12/12/2025 10:39:09.601 813   6.40
      813 6.40
      813 6.40
12/12/2025 10:39:04.656 813   6.40
      813 6.40
      813 6.40
12/12/2025 10:34:10.921 300   6.378
      300 6.378
      300 6.378
12/12/2025 10:24:52.850 471   6.378
      471 6.378
      471 6.378
12/12/2025 10:15:30.957 79   6.418
      79 6.418
      79 6.418
12/12/2025 10:14:47.941 50   6.40
      50 6.40
      50 6.40
12/12/2025 10:14:14.179 5   6.374
      5 6.374
      5 6.374
12/12/2025 09:57:24.179 10   6.324
      10 6.324
      10 6.324
12/12/2025 09:48:10.445 150   6.30
      150 6.30
      150 6.30
12/12/2025 09:47:51.819 3 353   6.32
      3 352 6.32
      3 353 6.32
      1 6.32
12/12/2025 09:47:43.807 825   6.32
      825 6.32
      825 6.32
12/12/2025 09:45:28.282 823   6.32
      823 6.32
      823 6.32
12/12/2025 09:43:28.311 4   6.312
      4 6.312
      4 6.312
12/12/2025 09:40:36.126 8   6.308
      8 6.308
      8 6.308
12/12/2025 09:19:40.957 12 780   6.322
      12 780 6.322
      12 780 6.322
12/12/2025 09:19:05.778 1 580   6.32
      1 580 6.32
      1 580 6.32
12/12/2025 09:10:57.464 143   6.286
      143 6.286
      143 6.286
12/12/2025 08:59:22.567 6   6.338
      6 6.338
      6 6.338
12/12/2025 08:34:32.759 400   6.308
      400 6.308
      400 6.308
12/12/2025 08:00:40.081 1   6.336
      1 6.336
      1 6.336
12/12/2025 08:00:12.362 16   6.336
      16 6.336
      16 6.336
12/12/2025 08:00:11.699 25   6.306
      25 6.306
      25 6.306
12/12/2025 08:00:02.484 104   6.338
      104 6.338
      104 6.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)