Ubisoft Entertainment S.A.

92

83

8.55

Date Time Volume Order Volume Price
16/09/2025 21:58:52.043 1 000   8.55
      1 000 8.55
      1 000 8.55
16/09/2025 21:58:40.951 619   8.516
      619 8.516
      619 8.516
16/09/2025 21:58:15.018 619   8.476
      619 8.476
      619 8.476
16/09/2025 20:55:45.923 100   8.434
      100 8.434
      100 8.434
16/09/2025 20:41:26.137 5   8.472
      5 8.472
      5 8.472
16/09/2025 20:30:03.932 34   8.472
      34 8.472
      34 8.472
16/09/2025 20:25:20.443 50   8.47
      50 8.47
      50 8.47
16/09/2025 20:24:40.104 5   8.43
      5 8.43
      5 8.43
16/09/2025 19:49:06.628 20   8.43
      20 8.43
      20 8.43
16/09/2025 19:36:11.037 377   8.458
      377 8.458
      377 8.458
16/09/2025 19:35:56.890 500   8.458
      500 8.458
      500 8.458
16/09/2025 19:14:42.993 1   8.45
      1 8.45
      1 8.45
16/09/2025 19:03:44.126 2   8.458
      2 8.458
      2 8.458
16/09/2025 19:02:25.746 59   8.458
      59 8.458
      59 8.458
16/09/2025 18:28:14.659 10   8.452
      10 8.452
      10 8.452
16/09/2025 18:22:05.458 623   8.45
      623 8.45
      623 8.45
16/09/2025 18:07:44.455 1   8.45
      1 8.45
      1 8.45
16/09/2025 17:37:39.265 15   8.442
      15 8.442
      15 8.442
16/09/2025 17:37:10.046 1 193   8.482
      1 193 8.482
      1 193 8.482
16/09/2025 17:31:33.507 50   8.362
      50 8.362
      50 8.362
16/09/2025 17:28:44.443 120   8.366
      120 8.366
      120 8.366
16/09/2025 17:24:48.448 598   8.368
      598 8.368
      598 8.368
16/09/2025 17:20:59.660 15 754   8.31
      15 754 8.31
      15 754 8.31
16/09/2025 17:20:30.646 1 346   8.36
      1 196 8.36
      150 8.36
      1 346 8.36
16/09/2025 17:13:13.080 150   8.44
      150 8.44
      150 8.44
16/09/2025 17:12:31.470 10   8.45
      10 8.45
      10 8.45
16/09/2025 17:07:20.231 2   8.43
      2 8.43
      2 8.43
16/09/2025 16:59:14.480 12   8.46
      12 8.46
      12 8.46
16/09/2025 16:56:50.818 3   8.488
      3 8.488
      3 8.488
16/09/2025 16:56:17.506 1   8.46
      1 8.46
      1 8.46
16/09/2025 16:45:49.429 35   8.492
      35 8.492
      35 8.492
16/09/2025 16:42:35.055 100   8.502
      100 8.502
      100 8.502
16/09/2025 16:23:06.096 49   8.486
      49 8.486
      49 8.486
16/09/2025 16:09:07.395 2   8.492
      2 8.492
      2 8.492
16/09/2025 16:08:09.702 823   8.496
      823 8.496
      823 8.496
16/09/2025 16:07:59.582 1 177   8.496
      1 177 8.496
      1 177 8.496
16/09/2025 16:00:54.098 3   8.46
      3 8.46
      3 8.46
16/09/2025 16:00:07.014 4   8.50
      4 8.50
      4 8.50
16/09/2025 15:56:21.485 2   8.494
      2 8.494
      2 8.494
16/09/2025 15:45:14.933 35   8.49
      35 8.49
      35 8.49
16/09/2025 15:43:11.697 1   8.498
      1 8.498
      1 8.498
16/09/2025 15:42:43.400 1   8.496
      1 8.496
      1 8.496
16/09/2025 15:41:39.266 4   8.468
      4 8.468
      4 8.468
16/09/2025 15:35:43.333 4   8.518
      4 8.518
      4 8.518
16/09/2025 15:27:34.601 3   8.47
      3 8.47
      3 8.47
16/09/2025 15:27:18.511 18   8.498
      18 8.498
      18 8.498
16/09/2025 15:25:26.723 2   8.516
      2 8.516
      2 8.516
16/09/2025 15:11:12.504 11   8.528
      11 8.528
      11 8.528
16/09/2025 13:51:25.259 11   8.49
      11 8.49
      11 8.49
16/09/2025 13:39:55.136 13   8.512
      13 8.512
      13 8.512
16/09/2025 13:29:41.266 10   8.506
      10 8.506
      10 8.506
16/09/2025 13:29:40.964 96   8.506
      96 8.506
      96 8.506
16/09/2025 13:29:10.589 40   8.472
      40 8.472
      40 8.472
16/09/2025 13:19:58.066 860   8.50
      100 8.50
      860 8.50
      100 8.50
      470 8.50
      70 8.50
      120 8.50
16/09/2025 13:19:50.607 1 177   8.50
      177 8.50
      500 8.50
      1 177 8.50
      400 8.50
      100 8.50
16/09/2025 12:41:00.850 134   8.536
      134 8.536
      134 8.536
16/09/2025 12:32:55.873 1 000   8.514
      1 000 8.514
      1 000 8.514
16/09/2025 12:32:04.468 1 000   8.514
      1 000 8.514
      1 000 8.514
16/09/2025 12:16:34.271 500   8.55
      500 8.55
      500 8.55
16/09/2025 12:11:22.433 350   8.578
      350 8.578
      350 8.578
16/09/2025 12:01:10.128 1   8.60
      1 8.60
      1 8.60
16/09/2025 12:00:38.740 1   8.60
      1 8.60
      1 8.60
16/09/2025 11:59:51.850 2   8.56
      2 8.56
      2 8.56
16/09/2025 11:53:03.404 10   8.616
      10 8.616
      10 8.616
16/09/2025 11:36:15.418 150   8.606
      150 8.606
      150 8.606
16/09/2025 10:51:28.463 1   8.582
      1 8.582
      1 8.582
16/09/2025 10:15:54.932 3   8.608
      3 8.608
      3 8.608
16/09/2025 10:01:06.271 1 200   8.55
      1 200 8.55
      1 200 8.55
16/09/2025 09:30:13.342 1   8.506
      1 8.506
      1 8.506
16/09/2025 09:22:54.054 40   8.538
      40 8.538
      40 8.538
16/09/2025 09:19:57.754 100   8.52
      100 8.52
      100 8.52
16/09/2025 09:19:02.583 120   8.54
      120 8.54
      120 8.54
16/09/2025 09:19:02.171 1   8.56
      1 8.56
      1 8.56
16/09/2025 08:30:07.968 23   8.658
      23 8.658
      23 8.658
16/09/2025 08:22:43.316 350   8.622
      350 8.622
      350 8.622
16/09/2025 08:16:53.772 30   8.62
      30 8.62
      30 8.62
16/09/2025 08:08:25.529 1   8.578
      1 8.578
      1 8.578
16/09/2025 08:00:21.969 12   8.614
      12 8.614
      12 8.614
16/09/2025 08:00:14.223 37   8.572
      37 8.572
      37 8.572
16/09/2025 08:00:10.100 1   8.572
      1 8.572
      1 8.572
16/09/2025 08:00:09.684 1   8.614
      1 8.614
      1 8.614
16/09/2025 07:55:37.215 10   8.614
      10 8.614
      10 8.614
16/09/2025 07:32:08.569 120   8.61
      17 8.61
      103 8.61
      120 8.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)