Ubisoft Entertainment S.A.

29

28

6.60

Date Time Volume Order Volume Price
03/12/2025 11:47:22.506 2   6.60
      2 6.60
      2 6.60
03/12/2025 11:45:17.684 2   6.656
      2 6.656
      2 6.656
03/12/2025 11:40:12.658 3   6.656
      3 6.656
      3 6.656
03/12/2025 11:38:08.690 109   6.612
      109 6.612
      109 6.612
03/12/2025 11:24:56.019 10   6.65
      10 6.65
      10 6.65
03/12/2025 11:09:57.666 30   6.676
      30 6.676
      30 6.676
03/12/2025 10:23:15.453 1 077   6.66
      1 077 6.66
      1 077 6.66
03/12/2025 10:21:43.946 600   6.64
      600 6.64
      600 6.64
03/12/2025 10:12:37.970 2   6.75
      2 6.75
      2 6.75
03/12/2025 09:58:30.466 3   6.696
      3 6.696
      3 6.696
03/12/2025 09:58:19.110 2   6.75
      2 6.75
      2 6.75
03/12/2025 09:57:26.850 10   6.746
      10 6.746
      10 6.746
03/12/2025 09:55:40.543 90   6.746
      49 6.746
      90 6.746
      41 6.746
03/12/2025 09:44:24.983 1   6.69
      1 6.69
      1 6.69
03/12/2025 09:36:56.694 7   6.656
      7 6.656
      7 6.656
03/12/2025 09:34:15.644 77   6.656
      77 6.656
      77 6.656
03/12/2025 09:33:55.152 1 890   6.68
      1 890 6.68
      1 890 6.68
03/12/2025 09:33:54.998 8 000   6.68
      8 000 6.68
      8 000 6.68
03/12/2025 09:33:50.092 8 000   6.68
      8 000 6.68
      8 000 6.68
03/12/2025 09:33:21.679 3 000   6.68
      3 000 6.68
      3 000 6.68
03/12/2025 09:29:04.187 3 000   6.65
      3 000 6.65
      3 000 6.65
03/12/2025 09:28:51.674 10 000   6.65
      10 000 6.65
      101 6.65
      9 899 6.65
03/12/2025 09:28:06.723 1 506   6.638
      1 506 6.638
      1 506 6.638
03/12/2025 09:04:40.267 2   6.596
      2 6.596
      2 6.596
03/12/2025 08:50:04.914 5   6.686
      5 6.686
      5 6.686
03/12/2025 08:39:35.075 20   6.68
      20 6.68
      20 6.68
03/12/2025 08:00:07.001 1   6.68
      1 6.68
      1 6.68
03/12/2025 08:00:06.354 6   6.638
      6 6.638
      6 6.638
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)