Ubisoft Entertainment S.A.

76

76

8.146

Date Time Volume Order Volume Price
22/10/2025 21:04:01.372 500   8.146
      500 8.146
      500 8.146
22/10/2025 20:47:52.322 240   8.106
      240 8.106
      240 8.106
22/10/2025 19:57:39.289 100   8.086
      100 8.086
      100 8.086
22/10/2025 19:57:30.938 3   8.084
      3 8.084
      3 8.084
22/10/2025 19:55:04.028 14   8.12
      14 8.12
      14 8.12
22/10/2025 19:33:06.108 5   8.094
      5 8.094
      5 8.094
22/10/2025 19:06:50.272 644   8.112
      610 8.112
      644 8.112
      34 8.112
22/10/2025 18:58:26.535 1   8.162
      1 8.162
      1 8.162
22/10/2025 18:46:54.519 1   8.116
      1 8.116
      1 8.116
22/10/2025 18:39:06.420 3   8.116
      3 8.116
      3 8.116
22/10/2025 18:38:53.537 6   8.154
      6 8.154
      6 8.154
22/10/2025 18:34:20.334 30   8.102
      30 8.102
      30 8.102
22/10/2025 18:21:04.707 11   8.166
      11 8.166
      11 8.166
22/10/2025 18:14:07.127 30   8.166
      30 8.166
      30 8.166
22/10/2025 18:11:29.393 614   8.136
      614 8.136
      614 8.136
22/10/2025 17:57:26.716 3   8.15
      3 8.15
      3 8.15
22/10/2025 17:47:02.610 1   8.148
      1 8.148
      1 8.148
22/10/2025 17:46:42.091 1   8.148
      1 8.148
      1 8.148
22/10/2025 17:28:53.208 75   8.118
      75 8.118
      75 8.118
22/10/2025 16:34:06.639 1   8.092
      1 8.092
      1 8.092
22/10/2025 16:23:06.455 7   8.076
      7 8.076
      7 8.076
22/10/2025 16:01:27.841 240   8.156
      240 8.156
      240 8.156
22/10/2025 16:00:06.816 22   8.106
      22 8.106
      22 8.106
22/10/2025 15:50:59.373 31   8.08
      31 8.08
      31 8.08
22/10/2025 15:45:37.990 199   8.056
      199 8.056
      199 8.056
22/10/2025 15:34:36.169 3   8.064
      3 8.064
      3 8.064
22/10/2025 15:34:06.900 2   8.106
      2 8.106
      2 8.106
22/10/2025 15:16:02.023 100   8.026
      100 8.026
      100 8.026
22/10/2025 15:05:06.110 2   8.024
      2 8.024
      2 8.024
22/10/2025 15:03:40.158 10   8.024
      10 8.024
      10 8.024
22/10/2025 14:40:06.426 5   8.032
      5 8.032
      5 8.032
22/10/2025 14:34:38.419 4   8.034
      4 8.034
      4 8.034
22/10/2025 14:12:52.579 20   8.038
      20 8.038
      20 8.038
22/10/2025 14:09:57.068 1   8.038
      1 8.038
      1 8.038
22/10/2025 13:47:11.701 100   8.04
      100 8.04
      100 8.04
22/10/2025 13:41:42.774 2   8.044
      2 8.044
      2 8.044
22/10/2025 13:39:28.761 35   8.044
      35 8.044
      35 8.044
22/10/2025 13:33:21.497 1   8.036
      1 8.036
      1 8.036
22/10/2025 13:30:57.400 1   8.042
      1 8.042
      1 8.042
22/10/2025 13:29:58.171 500   8.026
      500 8.026
      500 8.026
22/10/2025 13:05:09.922 200   8.044
      200 8.044
      200 8.044
22/10/2025 13:03:12.676 25   8.012
      25 8.012
      25 8.012
22/10/2025 13:01:59.508 1   8.02
      1 8.02
      1 8.02
22/10/2025 12:51:23.758 25   8.05
      25 8.05
      25 8.05
22/10/2025 12:33:59.555 15   8.048
      15 8.048
      15 8.048
22/10/2025 12:30:31.060 1   8.052
      1 8.052
      1 8.052
22/10/2025 12:30:06.023 3   8.022
      3 8.022
      3 8.022
22/10/2025 12:29:43.583 2   8.052
      2 8.052
      2 8.052
22/10/2025 12:25:18.646 1 000   8.052
      1 000 8.052
      1 000 8.052
22/10/2025 12:17:02.055 15   8.044
      15 8.044
      15 8.044
22/10/2025 12:12:42.658 2   8.044
      2 8.044
      2 8.044
22/10/2025 12:09:56.940 1   8.038
      1 8.038
      1 8.038
22/10/2025 11:42:12.960 550   8.04
      550 8.04
      550 8.04
22/10/2025 11:36:41.657 1   8.044
      1 8.044
      1 8.044
22/10/2025 11:24:45.903 3   8.04
      3 8.04
      3 8.04
22/10/2025 10:52:05.081 50   8.062
      50 8.062
      50 8.062
22/10/2025 10:36:42.183 178   8.076
      178 8.076
      178 8.076
22/10/2025 10:36:41.923 1 238   8.076
      1 238 8.076
      1 238 8.076
22/10/2025 10:36:41.516 1 238   8.076
      1 238 8.076
      1 238 8.076
22/10/2025 10:36:41.313 1 238   8.076
      1 238 8.076
      1 238 8.076
22/10/2025 10:35:38.901 1 238   8.076
      1 238 8.076
      1 238 8.076
22/10/2025 10:35:34.459 1 238   8.076
      1 238 8.076
      1 238 8.076
22/10/2025 10:33:53.783 1 238   8.076
      1 238 8.076
      1 238 8.076
22/10/2025 10:15:09.611 300   8.106
      300 8.106
      300 8.106
22/10/2025 09:58:00.969 100   8.134
      100 8.134
      100 8.134
22/10/2025 09:44:33.554 418   8.118
      418 8.118
      418 8.118
22/10/2025 09:20:13.879 4 000   8.056
      4 000 8.056
      4 000 8.056
22/10/2025 09:17:10.093 516   8.128
      516 8.128
      516 8.128
22/10/2025 09:10:26.478 35   8.122
      35 8.122
      35 8.122
22/10/2025 09:06:08.425 25   8.096
      25 8.096
      25 8.096
22/10/2025 09:04:13.473 70   8.14
      70 8.14
      70 8.14
22/10/2025 09:00:57.900 10   8.192
      10 8.192
      10 8.192
22/10/2025 08:47:24.057 22   8.208
      22 8.208
      22 8.208
22/10/2025 08:22:50.148 15   8.234
      15 8.234
      15 8.234
22/10/2025 08:00:18.181 14   8.188
      14 8.188
      14 8.188
22/10/2025 08:00:02.701 18   8.228
      18 8.228
      18 8.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)