Ubisoft Entertainment S.A.

27

28

6.36

Date Time Volume Order Volume Price
05/12/2025 10:56:10.504 1   6.36
      1 6.36
      1 6.36
05/12/2025 10:45:00.877 3   6.352
      3 6.352
      3 6.352
05/12/2025 10:44:45.877 2   6.386
      2 6.386
      2 6.386
05/12/2025 10:41:01.503 1   6.374
      1 6.374
      1 6.374
05/12/2025 10:37:31.326 58   6.398
      58 6.398
      58 6.398
05/12/2025 10:37:10.112 57   6.358
      57 6.358
      57 6.358
05/12/2025 10:30:54.644 16   6.404
      16 6.404
      16 6.404
05/12/2025 10:19:31.090 10   6.344
      10 6.344
      10 6.344
05/12/2025 10:11:46.997 9   6.374
      9 6.374
      9 6.374
05/12/2025 10:06:35.223 100   6.444
      100 6.444
      100 6.444
05/12/2025 09:20:34.340 2   6.39
      2 6.39
      2 6.39
05/12/2025 09:15:01.664 4   6.30
      4 6.30
      4 6.30
05/12/2025 09:10:27.629 78   6.29
      78 6.29
      78 6.29
05/12/2025 09:00:33.291 733   6.38
      733 6.38
      733 6.38
05/12/2025 08:29:58.172 819   6.386
      819 6.386
      819 6.386
05/12/2025 08:18:16.494 77   6.402
      77 6.402
      77 6.402
05/12/2025 08:17:38.901 823   6.402
      823 6.402
      823 6.402
05/12/2025 08:15:12.891 156   6.402
      156 6.402
      156 6.402
05/12/2025 08:10:00.111 77   6.402
      77 6.402
      77 6.402
05/12/2025 08:08:44.996 823   6.402
      823 6.402
      823 6.402
05/12/2025 08:03:11.069 312   6.402
      312 6.402
      312 6.402
05/12/2025 08:03:06.740 78   6.474
      78 6.474
      78 6.474
05/12/2025 08:00:18.592 21   6.402
      21 6.402
      21 6.402
05/12/2025 08:00:12.865 2   6.402
      2 6.402
      2 6.402
05/12/2025 08:00:09.740 2   6.47
      2 6.47
      2 6.47
05/12/2025 08:00:02.783 173   6.47
      173 6.47
      173 6.47
05/12/2025 07:50:06.796 820   6.42
      820 6.42
      820 6.42
05/12/2025 07:30:09.576 820   6.348
      820 6.348
      820 6.348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)