Ubisoft Entertainment S.A.

41

40

6.56

Date Time Volume Order Volume Price
30/12/2025 12:29:33.708 1 000   6.56
      1 000 6.56
      1 000 6.56
30/12/2025 12:21:58.039 60   6.54
      60 6.54
      60 6.54
30/12/2025 12:15:06.845 250   6.56
      250 6.56
      250 6.56
30/12/2025 12:14:59.394 555   6.532
      555 6.532
      555 6.532
30/12/2025 12:00:26.848 78   6.524
      78 6.524
      78 6.524
30/12/2025 11:55:42.772 20   6.514
      20 6.514
      20 6.514
30/12/2025 11:54:32.754 300   6.514
      300 6.514
      300 6.514
30/12/2025 11:54:18.918 528   6.504
      528 6.504
      528 6.504
30/12/2025 11:50:47.748 77   6.534
      77 6.534
      77 6.534
30/12/2025 11:30:36.389 30   6.484
      30 6.484
      30 6.484
30/12/2025 11:25:42.708 113   6.494
      113 6.494
      113 6.494
30/12/2025 11:25:35.074 1 539   6.494
      1 539 6.494
      1 539 6.494
30/12/2025 11:21:50.256 900   6.50
      900 6.50
      100 6.50
      800 6.50
30/12/2025 11:21:50.201 1 500   6.498
      300 6.498
      1 500 6.498
      1 200 6.498
30/12/2025 11:18:52.461 21   6.478
      21 6.478
      21 6.478
30/12/2025 11:03:37.180 10   6.506
      10 6.506
      10 6.506
30/12/2025 10:58:40.584 2   6.452
      2 6.452
      2 6.452
30/12/2025 10:56:03.390 155   6.448
      155 6.448
      155 6.448
30/12/2025 10:29:58.119 100   6.432
      100 6.432
      100 6.432
30/12/2025 10:28:28.244 1 090   6.396
      1 090 6.396
      1 090 6.396
30/12/2025 10:27:49.171 1 000   6.394
      1 000 6.394
      1 000 6.394
30/12/2025 10:27:44.866 1 000   6.394
      1 000 6.394
      1 000 6.394
30/12/2025 10:24:02.641 25   6.382
      25 6.382
      25 6.382
30/12/2025 10:21:27.370 100   6.42
      100 6.42
      100 6.42
30/12/2025 09:57:42.127 175   6.41
      175 6.41
      175 6.41
30/12/2025 09:57:19.359 175   6.41
      175 6.41
      175 6.41
30/12/2025 09:56:36.136 1   6.44
      1 6.44
      1 6.44
30/12/2025 09:56:20.941 1   6.41
      1 6.41
      1 6.41
30/12/2025 09:32:29.306 350   6.408
      350 6.408
      350 6.408
30/12/2025 09:32:19.273 1 560   6.408
      1 560 6.408
      1 560 6.408
30/12/2025 09:23:28.133 5   6.428
      5 6.428
      5 6.428
30/12/2025 09:06:36.000 1   6.414
      1 6.414
      1 6.414
30/12/2025 09:06:23.426 2   6.37
      2 6.37
      2 6.37
30/12/2025 09:03:02.720 1   6.426
      1 6.426
      1 6.426
30/12/2025 08:46:32.795 18   6.352
      18 6.352
      18 6.352
30/12/2025 08:29:58.150 600   6.366
      600 6.366
      600 6.366
30/12/2025 08:14:18.173 500   6.378
      500 6.378
      500 6.378
30/12/2025 07:41:07.406 1   6.406
      1 6.406
      1 6.406
30/12/2025 07:40:41.138 20   6.378
      20 6.378
      20 6.378
30/12/2025 07:30:15.274 10   6.406
      10 6.406
      10 6.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)