Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
28
29
17.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:32:42.401 | 28 | 17.01 | |
28 | 17.01 | |||
28 | 17.01 | |||
14/08/2024 | 19:03:44.333 | 70 | 17.00 | |
70 | 17.00 | |||
70 | 17.00 | |||
14/08/2024 | 18:43:56.197 | 3 | 17.085 | |
3 | 17.085 | |||
3 | 17.085 | |||
14/08/2024 | 17:44:08.173 | 5 | 17.10 | |
5 | 17.10 | |||
5 | 17.10 | |||
14/08/2024 | 17:14:10.651 | 3 | 16.965 | |
3 | 16.965 | |||
3 | 16.965 | |||
14/08/2024 | 17:11:02.418 | 589 | 16.92 | |
589 | 16.92 | |||
589 | 16.92 | |||
14/08/2024 | 17:10:56.855 | 9 264 | 16.87 | |
9 264 | 16.87 | |||
9 264 | 16.87 | |||
14/08/2024 | 16:02:03.015 | 96 | 17.025 | |
96 | 17.025 | |||
96 | 17.025 | |||
14/08/2024 | 15:51:24.216 | 7 | 17.06 | |
7 | 17.06 | |||
7 | 17.06 | |||
14/08/2024 | 15:26:04.153 | 1 | 17.105 | |
1 | 17.105 | |||
1 | 17.105 | |||
14/08/2024 | 13:43:22.693 | 352 | 17.08 | |
352 | 17.08 | |||
352 | 17.08 | |||
14/08/2024 | 13:42:30.238 | 75 | 17.085 | |
75 | 17.085 | |||
75 | 17.085 | |||
14/08/2024 | 13:14:46.294 | 5 | 17.16 | |
5 | 17.16 | |||
5 | 17.16 | |||
14/08/2024 | 12:59:05.357 | 30 | 17.14 | |
30 | 17.14 | |||
30 | 17.14 | |||
14/08/2024 | 12:18:45.866 | 1 | 17.075 | |
1 | 17.075 | |||
1 | 17.075 | |||
14/08/2024 | 11:38:31.602 | 1 | 17.135 | |
1 | 17.135 | |||
1 | 17.135 | |||
14/08/2024 | 11:38:28.003 | 1 | 17.105 | |
1 | 17.105 | |||
1 | 17.105 | |||
14/08/2024 | 11:28:00.661 | 3 | 17.10 | |
3 | 17.10 | |||
3 | 17.10 | |||
14/08/2024 | 11:27:57.998 | 12 | 17.14 | |
12 | 17.14 | |||
12 | 17.14 | |||
14/08/2024 | 11:25:05.826 | 100 | 17.11 | |
100 | 17.11 | |||
100 | 17.11 | |||
14/08/2024 | 11:15:27.508 | 6 | 17.15 | |
6 | 17.15 | |||
6 | 17.15 | |||
14/08/2024 | 10:47:08.327 | 100 | 17.11 | |
100 | 17.11 | |||
100 | 17.11 | |||
14/08/2024 | 10:26:12.406 | 3 | 17.105 | |
3 | 17.105 | |||
3 | 17.105 | |||
14/08/2024 | 10:15:40.249 | 1 | 17.11 | |
1 | 17.11 | |||
1 | 17.11 | |||
14/08/2024 | 09:54:00.893 | 1 | 17.11 | |
1 | 17.11 | |||
1 | 17.11 | |||
14/08/2024 | 09:23:45.555 | 29 | 17.155 | |
29 | 17.155 | |||
29 | 17.155 | |||
14/08/2024 | 08:43:02.288 | 1 | 17.29 | |
1 | 17.29 | |||
1 | 17.29 | |||
14/08/2024 | 08:15:29.136 | 2 | 17.265 | |
2 | 17.265 | |||
2 | 17.265 | |||
14/08/2024 | 08:00:29.783 | 2 | 17.29 | |
2 | 17.29 | |||
2 | 17.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00