Ubisoft Entertainment S.A.

73

71

9.09

Date Time Volume Order Volume Price
16/04/2025 19:11:12.285 4   9.09
      4 9.09
      4 9.09
16/04/2025 18:40:31.448 5   9.086
      5 9.086
      5 9.086
16/04/2025 18:23:22.261 1   9.052
      1 9.052
      1 9.052
16/04/2025 18:18:03.564 1   9.10
      1 9.10
      1 9.10
16/04/2025 18:17:10.240 1   9.102
      1 9.102
      1 9.102
16/04/2025 18:15:39.550 4   9.06
      4 9.06
      4 9.06
16/04/2025 17:58:15.038 9   9.064
      9 9.064
      9 9.064
16/04/2025 17:58:07.796 11   9.064
      11 9.064
      11 9.064
16/04/2025 17:35:47.480 6   9.134
      6 9.134
      6 9.134
16/04/2025 17:02:55.419 3   9.174
      3 9.174
      3 9.174
16/04/2025 17:02:18.070 3   9.214
      3 9.214
      3 9.214
16/04/2025 16:37:43.046 6   9.294
      6 9.294
      6 9.294
16/04/2025 16:34:44.113 5   9.278
      5 9.278
      5 9.278
16/04/2025 16:00:11.001 6   9.35
      6 9.35
      6 9.35
16/04/2025 15:54:44.315 25   9.328
      25 9.328
      25 9.328
16/04/2025 15:52:27.464 2   9.298
      2 9.298
      2 9.298
16/04/2025 15:52:21.521 5   9.332
      5 9.332
      5 9.332
16/04/2025 15:46:51.623 2   9.304
      2 9.304
      2 9.304
16/04/2025 15:37:06.207 54   9.358
      54 9.358
      54 9.358
16/04/2025 15:26:15.920 1   9.294
      1 9.294
      1 9.294
16/04/2025 14:16:11.988 7   9.256
      7 9.256
      7 9.256
16/04/2025 14:04:03.132 1   9.218
      1 9.218
      1 9.218
16/04/2025 14:02:24.229 3   9.19
      3 9.19
      3 9.19
16/04/2025 13:55:11.184 2   9.202
      2 9.202
      2 9.202
16/04/2025 13:06:16.996 4   9.218
      4 9.218
      4 9.218
16/04/2025 13:03:39.694 3   9.248
      3 9.248
      3 9.248
16/04/2025 12:47:58.326 1   9.236
      1 9.236
      1 9.236
16/04/2025 12:30:32.353 5   9.278
      5 9.278
      5 9.278
16/04/2025 12:20:47.147 18   9.274
      18 9.274
      18 9.274
16/04/2025 12:06:18.599 1   9.26
      1 9.26
      1 9.26
16/04/2025 11:45:56.456 100   9.108
      100 9.108
      100 9.108
16/04/2025 11:43:31.124 10   9.108
      10 9.108
      10 9.108
16/04/2025 11:20:29.778 1   9.114
      1 9.114
      1 9.114
16/04/2025 10:59:17.153 2   9.144
      2 9.144
      2 9.144
16/04/2025 10:57:29.705 104   9.182
      104 9.182
      104 9.182
16/04/2025 10:55:51.126 4   9.144
      4 9.144
      4 9.144
16/04/2025 10:45:37.887 150   9.166
      150 9.166
      150 9.166
16/04/2025 10:43:05.978 22   9.192
      22 9.192
      22 9.192
16/04/2025 10:32:43.226 1   9.134
      1 9.134
      1 9.134
16/04/2025 10:27:11.380 5   9.114
      5 9.114
      5 9.114
16/04/2025 10:21:04.379 1   9.076
      1 9.076
      1 9.076
16/04/2025 10:19:14.606 55   9.10
      55 9.10
      55 9.10
16/04/2025 10:13:52.422 32   9.076
      32 9.076
      32 9.076
16/04/2025 10:07:46.309 1   9.008
      1 9.008
      1 9.008
16/04/2025 10:07:45.504 570   9.008
      570 9.008
      570 9.008
16/04/2025 10:07:02.111 2   9.008
      2 9.008
      2 9.008
16/04/2025 10:01:54.903 1   8.94
      1 8.94
      1 8.94
16/04/2025 09:56:09.303 1   8.946
      1 8.946
      1 8.946
16/04/2025 09:44:58.259 2   8.982
      2 8.982
      2 8.982
16/04/2025 09:44:41.430 10   9.026
      10 9.026
      10 9.026
16/04/2025 09:40:34.855 20   9.03
      20 9.03
      20 9.03
16/04/2025 09:36:11.839 134   8.996
      134 8.996
      134 8.996
16/04/2025 09:30:04.614 2   9.018
      2 9.018
      2 9.018
16/04/2025 09:29:48.900 45   9.016
      45 9.016
      45 9.016
16/04/2025 09:29:47.998 3   8.976
      3 8.976
      3 8.976
16/04/2025 09:29:23.747 227   9.032
      227 9.032
      227 9.032
16/04/2025 09:20:59.774 303   9.00
      303 9.00
      303 9.00
16/04/2025 09:20:42.361 100   8.98
      20 8.98
      80 8.98
      100 8.98
16/04/2025 09:19:32.914 1   9.012
      1 9.012
      1 9.012
16/04/2025 09:18:14.180 66   9.02
      66 9.02
      66 9.02
16/04/2025 09:12:06.387 227   9.08
      227 9.08
      227 9.08
16/04/2025 09:03:09.205 262   9.176
      6 9.176
      250 9.176
      262 9.176
      6 9.176
16/04/2025 08:20:09.664 1   9.392
      1 9.392
      1 9.392
16/04/2025 08:19:34.334 1   9.394
      1 9.394
      1 9.394
16/04/2025 08:18:52.884 2   9.346
      2 9.346
      2 9.346
16/04/2025 08:10:08.552 3   9.338
      3 9.338
      3 9.338
16/04/2025 08:09:43.391 2   9.384
      2 9.384
      2 9.384
16/04/2025 08:00:34.291 19   9.368
      19 9.368
      19 9.368
16/04/2025 08:00:20.445 7   9.324
      7 9.324
      7 9.324
16/04/2025 07:50:16.369 2   9.37
      2 9.37
      2 9.37
16/04/2025 07:32:28.875 10   9.35
      10 9.35
      10 9.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)