Ubisoft Entertainment S.A.

28

29

17.01

Date Time Volume Order Volume Price
14/08/2024 21:32:42.401 28   17.01
      28 17.01
      28 17.01
14/08/2024 19:03:44.333 70   17.00
      70 17.00
      70 17.00
14/08/2024 18:43:56.197 3   17.085
      3 17.085
      3 17.085
14/08/2024 17:44:08.173 5   17.10
      5 17.10
      5 17.10
14/08/2024 17:14:10.651 3   16.965
      3 16.965
      3 16.965
14/08/2024 17:11:02.418 589   16.92
      589 16.92
      589 16.92
14/08/2024 17:10:56.855 9 264   16.87
      9 264 16.87
      9 264 16.87
14/08/2024 16:02:03.015 96   17.025
      96 17.025
      96 17.025
14/08/2024 15:51:24.216 7   17.06
      7 17.06
      7 17.06
14/08/2024 15:26:04.153 1   17.105
      1 17.105
      1 17.105
14/08/2024 13:43:22.693 352   17.08
      352 17.08
      352 17.08
14/08/2024 13:42:30.238 75   17.085
      75 17.085
      75 17.085
14/08/2024 13:14:46.294 5   17.16
      5 17.16
      5 17.16
14/08/2024 12:59:05.357 30   17.14
      30 17.14
      30 17.14
14/08/2024 12:18:45.866 1   17.075
      1 17.075
      1 17.075
14/08/2024 11:38:31.602 1   17.135
      1 17.135
      1 17.135
14/08/2024 11:38:28.003 1   17.105
      1 17.105
      1 17.105
14/08/2024 11:28:00.661 3   17.10
      3 17.10
      3 17.10
14/08/2024 11:27:57.998 12   17.14
      12 17.14
      12 17.14
14/08/2024 11:25:05.826 100   17.11
      100 17.11
      100 17.11
14/08/2024 11:15:27.508 6   17.15
      6 17.15
      6 17.15
14/08/2024 10:47:08.327 100   17.11
      100 17.11
      100 17.11
14/08/2024 10:26:12.406 3   17.105
      3 17.105
      3 17.105
14/08/2024 10:15:40.249 1   17.11
      1 17.11
      1 17.11
14/08/2024 09:54:00.893 1   17.11
      1 17.11
      1 17.11
14/08/2024 09:23:45.555 29   17.155
      29 17.155
      29 17.155
14/08/2024 08:43:02.288 1   17.29
      1 17.29
      1 17.29
14/08/2024 08:15:29.136 2   17.265
      2 17.265
      2 17.265
14/08/2024 08:00:29.783 2   17.29
      2 17.29
      2 17.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)