Ubisoft Entertainment S.A.

124

119

6.326

Date Time Volume Order Volume Price
04/12/2025 21:25:50.161 50   6.326
      50 6.326
      50 6.326
04/12/2025 20:50:25.108 2   6.334
      2 6.334
      2 6.334
04/12/2025 20:33:18.861 500   6.33
      500 6.33
      500 6.33
04/12/2025 20:26:24.554 36   6.296
      36 6.296
      36 6.296
04/12/2025 20:18:17.984 1   6.334
      1 6.334
      1 6.334
04/12/2025 19:20:01.857 3   6.31
      3 6.31
      3 6.31
04/12/2025 19:19:34.370 11   6.34
      11 6.34
      11 6.34
04/12/2025 19:15:04.826 3   6.34
      3 6.34
      3 6.34
04/12/2025 19:10:30.747 1   6.34
      1 6.34
      1 6.34
04/12/2025 19:09:37.523 100   6.336
      100 6.336
      100 6.336
04/12/2025 19:04:20.768 408   6.334
      408 6.334
      408 6.334
04/12/2025 19:03:14.747 826   6.314
      826 6.314
      826 6.314
04/12/2025 18:54:34.244 2   6.316
      2 6.316
      2 6.316
04/12/2025 18:32:07.016 15   6.314
      15 6.314
      15 6.314
04/12/2025 18:26:25.530 24   6.286
      24 6.286
      24 6.286
04/12/2025 18:25:23.024 17   6.286
      17 6.286
      17 6.286
04/12/2025 18:23:38.341 8   6.316
      8 6.316
      8 6.316
04/12/2025 18:17:54.324 8   6.316
      8 6.316
      8 6.316
04/12/2025 18:15:34.713 176   6.316
      176 6.316
      176 6.316
04/12/2025 18:13:10.174 184   6.284
      184 6.284
      184 6.284
04/12/2025 18:12:57.489 700   6.30
      700 6.30
      700 6.30
04/12/2025 18:10:53.406 8   6.27
      8 6.27
      8 6.27
04/12/2025 17:55:13.211 1   6.304
      1 6.304
      1 6.304
04/12/2025 17:50:50.609 159   6.304
      159 6.304
      159 6.304
04/12/2025 17:48:27.533 2   6.304
      2 6.304
      2 6.304
04/12/2025 17:39:59.175 25   6.296
      25 6.296
      25 6.296
04/12/2025 17:25:01.120 3   6.282
      3 6.282
      3 6.282
04/12/2025 17:24:38.182 2   6.314
      2 6.314
      2 6.314
04/12/2025 17:01:36.400 2   6.302
      2 6.302
      2 6.302
04/12/2025 17:00:15.963 4   6.26
      4 6.26
      4 6.26
04/12/2025 16:42:57.667 106   6.304
      106 6.304
      106 6.304
04/12/2025 16:36:35.058 2   6.312
      2 6.312
      2 6.312
04/12/2025 16:35:49.860 2   6.316
      2 6.316
      2 6.316
04/12/2025 16:29:58.226 400   6.29
      400 6.29
      200 6.29
      200 6.29
04/12/2025 16:27:48.917 1 000   6.298
      1 000 6.298
      1 000 6.298
04/12/2025 16:26:27.989 16   6.30
      16 6.30
      16 6.30
04/12/2025 16:25:25.970 5   6.316
      5 6.316
      5 6.316
04/12/2025 16:22:24.674 79   6.32
      79 6.32
      79 6.32
04/12/2025 16:18:35.028 2   6.288
      2 6.288
      2 6.288
04/12/2025 16:11:51.137 95   6.336
      95 6.336
      95 6.336
04/12/2025 16:05:19.506 16   6.346
      16 6.346
      16 6.346
04/12/2025 15:52:00.194 5   6.354
      5 6.354
      5 6.354
04/12/2025 15:47:52.990 1   6.36
      1 6.36
      1 6.36
04/12/2025 15:47:52.084 113   6.36
      113 6.36
      113 6.36
04/12/2025 15:42:37.229 150   6.364
      150 6.364
      150 6.364
04/12/2025 15:22:03.120 200   6.31
      200 6.31
      200 6.31
04/12/2025 15:16:08.132 1   6.346
      1 6.346
      1 6.346
04/12/2025 15:15:33.407 6   6.32
      6 6.32
      6 6.32
04/12/2025 14:40:38.478 1   6.376
      1 6.376
      1 6.376
04/12/2025 14:40:15.640 2   6.332
      2 6.332
      2 6.332
04/12/2025 14:38:01.643 30   6.386
      30 6.386
      30 6.386
04/12/2025 14:18:18.977 13   6.376
      13 6.376
      13 6.376
04/12/2025 14:07:12.682 2   6.392
      2 6.392
      2 6.392
04/12/2025 14:07:05.824 94   6.392
      94 6.392
      94 6.392
04/12/2025 13:54:30.031 3   6.396
      3 6.396
      3 6.396
04/12/2025 13:54:23.691 5   6.43
      5 6.43
      5 6.43
04/12/2025 13:50:42.503 115   6.352
      115 6.352
      115 6.352
04/12/2025 13:45:14.979 10   6.358
      10 6.358
      10 6.358
04/12/2025 13:42:50.947 6   6.32
      6 6.32
      6 6.32
04/12/2025 13:39:25.695 3   6.34
      3 6.34
      3 6.34
04/12/2025 13:24:38.719 906   6.272
      906 6.272
      906 6.272
04/12/2025 13:24:14.750 1 594   6.272
      1 594 6.272
      1 594 6.272
04/12/2025 13:22:01.852 13   6.322
      13 6.322
      13 6.322
04/12/2025 13:18:41.255 5   6.314
      5 6.314
      5 6.314
04/12/2025 13:16:23.256 2   6.316
      2 6.316
      2 6.316
04/12/2025 13:14:08.578 1   6.316
      1 6.316
      1 6.316
04/12/2025 13:11:03.277 8   6.33
      8 6.33
      8 6.33
04/12/2025 13:07:59.452 300   6.336
      300 6.336
      300 6.336
04/12/2025 13:07:59.271 551   6.294
      200 6.294
      551 6.294
      351 6.294
04/12/2025 13:07:31.516 2 149   6.298
      2 149 6.298
      452 6.298
      1 587 6.298
      110 6.298
04/12/2025 13:04:42.179 16   6.32
      16 6.32
      16 6.32
04/12/2025 13:02:46.128 844   6.334
      844 6.334
      844 6.334
04/12/2025 13:02:45.137 1 578   6.334
      1 578 6.334
      1 578 6.334
04/12/2025 13:02:19.889 1 578   6.334
      1 578 6.334
      1 578 6.334
04/12/2025 13:00:50.864 1 000   6.338
      1 000 6.338
      1 000 6.338
04/12/2025 12:58:49.792 8   6.368
      8 6.368
      8 6.368
04/12/2025 12:45:00.089 3   6.334
      3 6.334
      3 6.334
04/12/2025 12:44:45.588 1   6.37
      1 6.37
      1 6.37
04/12/2025 12:32:44.770 815   6.34
      815 6.34
      815 6.34
04/12/2025 12:32:37.100 460   6.338
      460 6.338
      460 6.338
04/12/2025 12:32:36.721 800   6.35
      800 6.35
      800 6.35
04/12/2025 12:28:38.225 10   6.372
      10 6.372
      10 6.372
04/12/2025 12:24:22.021 70   6.34
      70 6.34
      70 6.34
04/12/2025 12:15:41.575 31   6.378
      31 6.378
      31 6.378
04/12/2025 12:08:57.613 16   6.388
      16 6.388
      16 6.388
04/12/2025 11:53:07.029 39   6.384
      39 6.384
      39 6.384
04/12/2025 11:42:12.556 4   6.404
      4 6.404
      4 6.404
04/12/2025 11:29:31.414 8   6.416
      8 6.416
      8 6.416
04/12/2025 11:28:35.554 1   6.42
      1 6.42
      1 6.42
04/12/2025 11:16:39.756 3   6.368
      3 6.368
      3 6.368
04/12/2025 11:10:46.498 300   6.416
      300 6.416
      300 6.416
04/12/2025 11:07:40.096 100   6.382
      100 6.382
      100 6.382
04/12/2025 11:06:00.162 3   6.342
      3 6.342
      3 6.342
04/12/2025 11:05:39.815 159   6.382
      159 6.382
      159 6.382
04/12/2025 10:51:09.967 313   6.398
      313 6.398
      313 6.398
04/12/2025 10:50:11.983 700   6.372
      700 6.372
      700 6.372
04/12/2025 10:48:55.297 3   6.408
      3 6.408
      3 6.408
04/12/2025 10:26:27.594 500   6.436
      500 6.436
      500 6.436
04/12/2025 10:23:44.181 129   6.394
      129 6.394
      129 6.394
04/12/2025 10:17:50.566 13   6.39
      13 6.39
      13 6.39
04/12/2025 10:09:02.377 279   6.418
      279 6.418
      279 6.418
04/12/2025 10:07:54.840 500   6.422
      500 6.422
      500 6.422
04/12/2025 09:54:33.028 58   6.45
      58 6.45
      58 6.45
04/12/2025 09:50:41.297 1   6.442
      1 6.442
      1 6.442
04/12/2025 09:43:23.906 200   6.454
      200 6.454
      200 6.454
04/12/2025 09:37:41.859 1   6.462
      1 6.462
      1 6.462
04/12/2025 09:32:18.474 9   6.42
      9 6.42
      9 6.42
04/12/2025 09:30:29.365 20   6.472
      20 6.472
      20 6.472
04/12/2025 09:27:22.705 1   6.48
      1 6.48
      1 6.48
04/12/2025 09:11:54.057 250   6.43
      250 6.43
      250 6.43
04/12/2025 09:08:45.661 77   6.45
      77 6.45
      77 6.45
04/12/2025 09:07:22.014 50   6.474
      50 6.474
      50 6.474
04/12/2025 09:07:08.382 122   6.50
      75 6.50
      17 6.50
      122 6.50
      30 6.50
04/12/2025 09:07:08.291 10   6.52
      10 6.52
      10 6.52
04/12/2025 08:26:32.363 3   6.62
      3 6.62
      3 6.62
04/12/2025 08:26:18.571 404   6.65
      404 6.65
      404 6.65
04/12/2025 08:00:14.563 52   6.616
      52 6.616
      52 6.616
04/12/2025 08:00:09.735 42   6.646
      42 6.646
      42 6.646
04/12/2025 07:43:36.645 120   6.616
      120 6.616
      120 6.616
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)