Ubisoft Entertainment S.A.

71

69

6.548

Date Time Volume Order Volume Price
03/12/2025 17:35:34.764 250   6.548
      250 6.548
      250 6.548
03/12/2025 17:01:33.588 200   6.614
      200 6.614
      200 6.614
03/12/2025 16:56:26.980 4   6.622
      4 6.622
      4 6.622
03/12/2025 16:48:39.728 15   6.586
      15 6.586
      15 6.586
03/12/2025 16:48:07.632 10   6.554
      10 6.554
      10 6.554
03/12/2025 16:46:58.375 8   6.604
      8 6.604
      8 6.604
03/12/2025 16:36:30.399 3   6.564
      3 6.564
      3 6.564
03/12/2025 16:36:17.410 16   6.612
      16 6.612
      16 6.612
03/12/2025 16:33:05.819 8   6.604
      8 6.604
      8 6.604
03/12/2025 16:17:09.051 3   6.646
      3 6.646
      3 6.646
03/12/2025 16:11:56.565 151   6.588
      151 6.588
      151 6.588
03/12/2025 16:08:16.033 4   6.602
      4 6.602
      4 6.602
03/12/2025 16:00:11.115 16   6.608
      16 6.608
      16 6.608
03/12/2025 15:43:28.841 2   6.572
      2 6.572
      2 6.572
03/12/2025 15:39:11.832 2   6.604
      2 6.604
      2 6.604
03/12/2025 15:34:01.350 20   6.596
      20 6.596
      20 6.596
03/12/2025 15:23:08.624 3 940   6.588
      3 940 6.588
      3 940 6.588
03/12/2025 15:22:39.822 1 500   6.586
      1 500 6.586
      1 500 6.586
03/12/2025 15:21:32.919 1 519   6.588
      1 519 6.588
      1 519 6.588
03/12/2025 15:21:21.540 1 500   6.586
      1 500 6.586
      1 500 6.586
03/12/2025 15:16:53.871 5   6.588
      5 6.588
      5 6.588
03/12/2025 15:08:00.198 1   6.628
      1 6.628
      1 6.628
03/12/2025 14:51:10.988 2   6.612
      2 6.612
      2 6.612
03/12/2025 14:34:18.668 4   6.63
      4 6.63
      4 6.63
03/12/2025 14:30:43.261 250   6.604
      250 6.604
      250 6.604
03/12/2025 14:08:07.395 1   6.59
      1 6.59
      1 6.59
03/12/2025 14:00:41.149 13   6.626
      13 6.626
      13 6.626
03/12/2025 13:38:57.397 30   6.686
      30 6.686
      30 6.686
03/12/2025 13:33:56.403 2   6.656
      2 6.656
      2 6.656
03/12/2025 13:31:45.649 2   6.652
      2 6.652
      2 6.652
03/12/2025 13:16:53.530 3 488   6.60
      3 488 6.60
      3 488 6.60
03/12/2025 13:16:29.671 1 512   6.612
      1 512 6.612
      1 512 6.612
03/12/2025 12:53:36.908 1   6.644
      1 6.644
      1 6.644
03/12/2025 12:53:19.789 3   6.602
      3 6.602
      3 6.602
03/12/2025 12:38:23.176 150   6.648
      150 6.648
      150 6.648
03/12/2025 12:28:27.937 300   6.61
      300 6.61
      300 6.61
03/12/2025 12:23:49.834 150   6.592
      150 6.592
      150 6.592
03/12/2025 12:07:15.866 65   6.628
      65 6.628
      65 6.628
03/12/2025 12:05:50.718 1   6.628
      1 6.628
      1 6.628
03/12/2025 12:03:19.366 16   6.59
      16 6.59
      16 6.59
03/12/2025 11:55:13.007 50   6.634
      50 6.634
      50 6.634
03/12/2025 11:47:22.506 2   6.60
      2 6.60
      2 6.60
03/12/2025 11:45:17.684 2   6.656
      2 6.656
      2 6.656
03/12/2025 11:40:12.658 3   6.656
      3 6.656
      3 6.656
03/12/2025 11:38:08.690 109   6.612
      109 6.612
      109 6.612
03/12/2025 11:24:56.019 10   6.65
      10 6.65
      10 6.65
03/12/2025 11:09:57.666 30   6.676
      30 6.676
      30 6.676
03/12/2025 10:23:15.453 1 077   6.66
      1 077 6.66
      1 077 6.66
03/12/2025 10:21:43.946 600   6.64
      600 6.64
      600 6.64
03/12/2025 10:12:37.970 2   6.75
      2 6.75
      2 6.75
03/12/2025 09:58:30.466 3   6.696
      3 6.696
      3 6.696
03/12/2025 09:58:19.110 2   6.75
      2 6.75
      2 6.75
03/12/2025 09:57:26.850 10   6.746
      10 6.746
      10 6.746
03/12/2025 09:55:40.543 90   6.746
      49 6.746
      90 6.746
      41 6.746
03/12/2025 09:44:24.983 1   6.69
      1 6.69
      1 6.69
03/12/2025 09:36:56.694 7   6.656
      7 6.656
      7 6.656
03/12/2025 09:34:15.644 77   6.656
      77 6.656
      77 6.656
03/12/2025 09:33:55.152 1 890   6.68
      1 890 6.68
      1 890 6.68
03/12/2025 09:33:54.998 8 000   6.68
      8 000 6.68
      8 000 6.68
03/12/2025 09:33:50.092 8 000   6.68
      8 000 6.68
      8 000 6.68
03/12/2025 09:33:21.679 3 000   6.68
      3 000 6.68
      3 000 6.68
03/12/2025 09:29:04.187 3 000   6.65
      3 000 6.65
      3 000 6.65
03/12/2025 09:28:51.674 10 000   6.65
      10 000 6.65
      101 6.65
      9 899 6.65
03/12/2025 09:28:06.723 1 506   6.638
      1 506 6.638
      1 506 6.638
03/12/2025 09:04:40.267 2   6.596
      2 6.596
      2 6.596
03/12/2025 08:50:04.914 5   6.686
      5 6.686
      5 6.686
03/12/2025 08:39:35.075 20   6.68
      20 6.68
      20 6.68
03/12/2025 08:00:07.001 1   6.68
      1 6.68
      1 6.68
03/12/2025 08:00:06.354 6   6.638
      6 6.638
      6 6.638
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)