Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
71
69
6.548
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 17:35:34.764 | 250 | 6.548 | |
| 250 | 6.548 | |||
| 250 | 6.548 | |||
| 03/12/2025 | 17:01:33.588 | 200 | 6.614 | |
| 200 | 6.614 | |||
| 200 | 6.614 | |||
| 03/12/2025 | 16:56:26.980 | 4 | 6.622 | |
| 4 | 6.622 | |||
| 4 | 6.622 | |||
| 03/12/2025 | 16:48:39.728 | 15 | 6.586 | |
| 15 | 6.586 | |||
| 15 | 6.586 | |||
| 03/12/2025 | 16:48:07.632 | 10 | 6.554 | |
| 10 | 6.554 | |||
| 10 | 6.554 | |||
| 03/12/2025 | 16:46:58.375 | 8 | 6.604 | |
| 8 | 6.604 | |||
| 8 | 6.604 | |||
| 03/12/2025 | 16:36:30.399 | 3 | 6.564 | |
| 3 | 6.564 | |||
| 3 | 6.564 | |||
| 03/12/2025 | 16:36:17.410 | 16 | 6.612 | |
| 16 | 6.612 | |||
| 16 | 6.612 | |||
| 03/12/2025 | 16:33:05.819 | 8 | 6.604 | |
| 8 | 6.604 | |||
| 8 | 6.604 | |||
| 03/12/2025 | 16:17:09.051 | 3 | 6.646 | |
| 3 | 6.646 | |||
| 3 | 6.646 | |||
| 03/12/2025 | 16:11:56.565 | 151 | 6.588 | |
| 151 | 6.588 | |||
| 151 | 6.588 | |||
| 03/12/2025 | 16:08:16.033 | 4 | 6.602 | |
| 4 | 6.602 | |||
| 4 | 6.602 | |||
| 03/12/2025 | 16:00:11.115 | 16 | 6.608 | |
| 16 | 6.608 | |||
| 16 | 6.608 | |||
| 03/12/2025 | 15:43:28.841 | 2 | 6.572 | |
| 2 | 6.572 | |||
| 2 | 6.572 | |||
| 03/12/2025 | 15:39:11.832 | 2 | 6.604 | |
| 2 | 6.604 | |||
| 2 | 6.604 | |||
| 03/12/2025 | 15:34:01.350 | 20 | 6.596 | |
| 20 | 6.596 | |||
| 20 | 6.596 | |||
| 03/12/2025 | 15:23:08.624 | 3 940 | 6.588 | |
| 3 940 | 6.588 | |||
| 3 940 | 6.588 | |||
| 03/12/2025 | 15:22:39.822 | 1 500 | 6.586 | |
| 1 500 | 6.586 | |||
| 1 500 | 6.586 | |||
| 03/12/2025 | 15:21:32.919 | 1 519 | 6.588 | |
| 1 519 | 6.588 | |||
| 1 519 | 6.588 | |||
| 03/12/2025 | 15:21:21.540 | 1 500 | 6.586 | |
| 1 500 | 6.586 | |||
| 1 500 | 6.586 | |||
| 03/12/2025 | 15:16:53.871 | 5 | 6.588 | |
| 5 | 6.588 | |||
| 5 | 6.588 | |||
| 03/12/2025 | 15:08:00.198 | 1 | 6.628 | |
| 1 | 6.628 | |||
| 1 | 6.628 | |||
| 03/12/2025 | 14:51:10.988 | 2 | 6.612 | |
| 2 | 6.612 | |||
| 2 | 6.612 | |||
| 03/12/2025 | 14:34:18.668 | 4 | 6.63 | |
| 4 | 6.63 | |||
| 4 | 6.63 | |||
| 03/12/2025 | 14:30:43.261 | 250 | 6.604 | |
| 250 | 6.604 | |||
| 250 | 6.604 | |||
| 03/12/2025 | 14:08:07.395 | 1 | 6.59 | |
| 1 | 6.59 | |||
| 1 | 6.59 | |||
| 03/12/2025 | 14:00:41.149 | 13 | 6.626 | |
| 13 | 6.626 | |||
| 13 | 6.626 | |||
| 03/12/2025 | 13:38:57.397 | 30 | 6.686 | |
| 30 | 6.686 | |||
| 30 | 6.686 | |||
| 03/12/2025 | 13:33:56.403 | 2 | 6.656 | |
| 2 | 6.656 | |||
| 2 | 6.656 | |||
| 03/12/2025 | 13:31:45.649 | 2 | 6.652 | |
| 2 | 6.652 | |||
| 2 | 6.652 | |||
| 03/12/2025 | 13:16:53.530 | 3 488 | 6.60 | |
| 3 488 | 6.60 | |||
| 3 488 | 6.60 | |||
| 03/12/2025 | 13:16:29.671 | 1 512 | 6.612 | |
| 1 512 | 6.612 | |||
| 1 512 | 6.612 | |||
| 03/12/2025 | 12:53:36.908 | 1 | 6.644 | |
| 1 | 6.644 | |||
| 1 | 6.644 | |||
| 03/12/2025 | 12:53:19.789 | 3 | 6.602 | |
| 3 | 6.602 | |||
| 3 | 6.602 | |||
| 03/12/2025 | 12:38:23.176 | 150 | 6.648 | |
| 150 | 6.648 | |||
| 150 | 6.648 | |||
| 03/12/2025 | 12:28:27.937 | 300 | 6.61 | |
| 300 | 6.61 | |||
| 300 | 6.61 | |||
| 03/12/2025 | 12:23:49.834 | 150 | 6.592 | |
| 150 | 6.592 | |||
| 150 | 6.592 | |||
| 03/12/2025 | 12:07:15.866 | 65 | 6.628 | |
| 65 | 6.628 | |||
| 65 | 6.628 | |||
| 03/12/2025 | 12:05:50.718 | 1 | 6.628 | |
| 1 | 6.628 | |||
| 1 | 6.628 | |||
| 03/12/2025 | 12:03:19.366 | 16 | 6.59 | |
| 16 | 6.59 | |||
| 16 | 6.59 | |||
| 03/12/2025 | 11:55:13.007 | 50 | 6.634 | |
| 50 | 6.634 | |||
| 50 | 6.634 | |||
| 03/12/2025 | 11:47:22.506 | 2 | 6.60 | |
| 2 | 6.60 | |||
| 2 | 6.60 | |||
| 03/12/2025 | 11:45:17.684 | 2 | 6.656 | |
| 2 | 6.656 | |||
| 2 | 6.656 | |||
| 03/12/2025 | 11:40:12.658 | 3 | 6.656 | |
| 3 | 6.656 | |||
| 3 | 6.656 | |||
| 03/12/2025 | 11:38:08.690 | 109 | 6.612 | |
| 109 | 6.612 | |||
| 109 | 6.612 | |||
| 03/12/2025 | 11:24:56.019 | 10 | 6.65 | |
| 10 | 6.65 | |||
| 10 | 6.65 | |||
| 03/12/2025 | 11:09:57.666 | 30 | 6.676 | |
| 30 | 6.676 | |||
| 30 | 6.676 | |||
| 03/12/2025 | 10:23:15.453 | 1 077 | 6.66 | |
| 1 077 | 6.66 | |||
| 1 077 | 6.66 | |||
| 03/12/2025 | 10:21:43.946 | 600 | 6.64 | |
| 600 | 6.64 | |||
| 600 | 6.64 | |||
| 03/12/2025 | 10:12:37.970 | 2 | 6.75 | |
| 2 | 6.75 | |||
| 2 | 6.75 | |||
| 03/12/2025 | 09:58:30.466 | 3 | 6.696 | |
| 3 | 6.696 | |||
| 3 | 6.696 | |||
| 03/12/2025 | 09:58:19.110 | 2 | 6.75 | |
| 2 | 6.75 | |||
| 2 | 6.75 | |||
| 03/12/2025 | 09:57:26.850 | 10 | 6.746 | |
| 10 | 6.746 | |||
| 10 | 6.746 | |||
| 03/12/2025 | 09:55:40.543 | 90 | 6.746 | |
| 49 | 6.746 | |||
| 90 | 6.746 | |||
| 41 | 6.746 | |||
| 03/12/2025 | 09:44:24.983 | 1 | 6.69 | |
| 1 | 6.69 | |||
| 1 | 6.69 | |||
| 03/12/2025 | 09:36:56.694 | 7 | 6.656 | |
| 7 | 6.656 | |||
| 7 | 6.656 | |||
| 03/12/2025 | 09:34:15.644 | 77 | 6.656 | |
| 77 | 6.656 | |||
| 77 | 6.656 | |||
| 03/12/2025 | 09:33:55.152 | 1 890 | 6.68 | |
| 1 890 | 6.68 | |||
| 1 890 | 6.68 | |||
| 03/12/2025 | 09:33:54.998 | 8 000 | 6.68 | |
| 8 000 | 6.68 | |||
| 8 000 | 6.68 | |||
| 03/12/2025 | 09:33:50.092 | 8 000 | 6.68 | |
| 8 000 | 6.68 | |||
| 8 000 | 6.68 | |||
| 03/12/2025 | 09:33:21.679 | 3 000 | 6.68 | |
| 3 000 | 6.68 | |||
| 3 000 | 6.68 | |||
| 03/12/2025 | 09:29:04.187 | 3 000 | 6.65 | |
| 3 000 | 6.65 | |||
| 3 000 | 6.65 | |||
| 03/12/2025 | 09:28:51.674 | 10 000 | 6.65 | |
| 10 000 | 6.65 | |||
| 101 | 6.65 | |||
| 9 899 | 6.65 | |||
| 03/12/2025 | 09:28:06.723 | 1 506 | 6.638 | |
| 1 506 | 6.638 | |||
| 1 506 | 6.638 | |||
| 03/12/2025 | 09:04:40.267 | 2 | 6.596 | |
| 2 | 6.596 | |||
| 2 | 6.596 | |||
| 03/12/2025 | 08:50:04.914 | 5 | 6.686 | |
| 5 | 6.686 | |||
| 5 | 6.686 | |||
| 03/12/2025 | 08:39:35.075 | 20 | 6.68 | |
| 20 | 6.68 | |||
| 20 | 6.68 | |||
| 03/12/2025 | 08:00:07.001 | 1 | 6.68 | |
| 1 | 6.68 | |||
| 1 | 6.68 | |||
| 03/12/2025 | 08:00:06.354 | 6 | 6.638 | |
| 6 | 6.638 | |||
| 6 | 6.638 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 18:06:56
Last Update:
03/12/2025 @ 18:06:56

