Ubisoft Entertainment S.A.

66

67

7.06

Date Time Volume Order Volume Price
28/11/2025 15:38:40.950 3   7.06
      3 7.06
      3 7.06
28/11/2025 15:38:13.579 15   7.092
      15 7.092
      15 7.092
28/11/2025 15:37:31.744 7   7.092
      7 7.092
      7 7.092
28/11/2025 15:37:28.338 1 000   7.092
      1 000 7.092
      1 000 7.092
28/11/2025 15:14:05.815 100   7.092
      100 7.092
      100 7.092
28/11/2025 15:11:07.679 36   7.092
      36 7.092
      36 7.092
28/11/2025 15:07:34.269 2   7.096
      2 7.096
      2 7.096
28/11/2025 14:54:19.208 8   7.098
      8 7.098
      8 7.098
28/11/2025 14:49:17.368 49   7.118
      49 7.118
      49 7.118
28/11/2025 14:44:36.409 1 406   7.12
      1 406 7.12
      1 406 7.12
28/11/2025 14:43:58.205 1 300   7.118
      1 300 7.118
      1 300 7.118
28/11/2025 14:43:46.708 700   7.118
      700 7.118
      700 7.118
28/11/2025 14:15:17.558 15   7.11
      15 7.11
      15 7.11
28/11/2025 14:15:10.711 3   7.078
      3 7.078
      3 7.078
28/11/2025 14:14:49.066 50   7.112
      50 7.112
      50 7.112
28/11/2025 13:57:12.071 14   7.13
      14 7.13
      14 7.13
28/11/2025 13:46:07.113 28   7.13
      28 7.13
      28 7.13
28/11/2025 13:45:24.431 70   7.13
      70 7.13
      70 7.13
28/11/2025 13:29:41.883 15   7.132
      15 7.132
      15 7.132
28/11/2025 13:26:41.532 2   7.076
      2 7.076
      2 7.076
28/11/2025 13:11:40.378 6   7.134
      6 7.134
      6 7.134
28/11/2025 13:07:09.998 250   7.144
      250 7.144
      250 7.144
28/11/2025 13:06:58.066 35   7.144
      35 7.144
      35 7.144
28/11/2025 13:02:26.804 14   7.124
      14 7.124
      14 7.124
28/11/2025 12:57:25.592 259   7.096
      259 7.096
      259 7.096
28/11/2025 12:53:23.708 44   7.112
      44 7.112
      44 7.112
28/11/2025 12:50:25.745 20   7.15
      20 7.15
      20 7.15
28/11/2025 12:46:00.420 39   7.154
      39 7.154
      39 7.154
28/11/2025 12:44:58.829 34   7.13
      34 7.13
      34 7.13
28/11/2025 12:43:29.058 1   7.16
      1 7.16
      1 7.16
28/11/2025 12:41:29.349 1 097   7.126
      1 097 7.126
      1 097 7.126
28/11/2025 12:40:51.470 1 403   7.126
      1 403 7.126
      1 403 7.126
28/11/2025 12:23:43.994 10   7.088
      10 7.088
      10 7.088
28/11/2025 12:13:25.365 14   7.106
      14 7.106
      14 7.106
28/11/2025 12:09:33.094 16   7.144
      16 7.144
      16 7.144
28/11/2025 12:09:05.660 5   7.15
      5 7.15
      5 7.15
28/11/2025 12:07:47.695 1   7.098
      1 7.098
      1 7.098
28/11/2025 12:05:40.164 160   7.094
      160 7.094
      160 7.094
28/11/2025 11:56:55.097 300   7.04
      300 7.04
      300 7.04
28/11/2025 11:40:23.528 2   7.06
      2 7.06
      2 7.06
28/11/2025 11:27:22.586 16   7.00
      16 7.00
      16 7.00
28/11/2025 11:21:47.613 200   6.99
      200 6.99
      200 6.99
28/11/2025 11:19:57.142 227   6.97
      227 6.97
      227 6.97
28/11/2025 10:55:25.635 2   6.912
      2 6.912
      2 6.912
28/11/2025 10:27:50.272 500   6.90
      500 6.90
      500 6.90
28/11/2025 10:19:10.682 2   6.928
      2 6.928
      2 6.928
28/11/2025 10:19:03.040 6   6.928
      6 6.928
      6 6.928
28/11/2025 10:16:27.338 5   6.938
      5 6.938
      5 6.938
28/11/2025 10:12:40.159 7   6.938
      7 6.938
      7 6.938
28/11/2025 09:51:43.653 15   6.928
      15 6.928
      15 6.928
28/11/2025 09:43:43.976 3   6.942
      3 6.942
      3 6.942
28/11/2025 09:34:23.446 100   6.946
      100 6.946
      100 6.946
28/11/2025 09:23:36.724 1   6.97
      1 6.97
      1 6.97
28/11/2025 09:23:22.139 3   6.918
      3 6.918
      3 6.918
28/11/2025 08:49:42.254 40   6.904
      40 6.904
      40 6.904
28/11/2025 08:27:25.886 4   6.938
      4 6.938
      4 6.938
28/11/2025 08:25:57.769 1   6.938
      1 6.938
      1 6.938
28/11/2025 08:23:08.921 7   6.938
      7 6.938
      7 6.938
28/11/2025 08:21:28.160 3   6.908
      3 6.908
      3 6.908
28/11/2025 08:21:03.816 2   6.94
      2 6.94
      2 6.94
28/11/2025 08:14:20.031 11   6.942
      11 6.942
      11 6.942
28/11/2025 08:02:04.541 13   6.94
      13 6.94
      13 6.94
28/11/2025 08:00:14.441 2   6.938
      2 6.938
      2 6.938
28/11/2025 08:00:11.807 1   6.938
      1 6.938
      1 6.938
28/11/2025 08:00:06.514 204   6.906
      204 6.906
      204 6.906
28/11/2025 08:00:03.179 108   6.938
      108 6.938
      108 6.938
28/11/2025 07:42:28.785 751   6.924
      751 6.924
      751 6.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)