Tradegate Exchange

Ubisoft Entertainment S.A.

6.148

Date	Time	Volume	Order Volume	Price
16/12/2025	18:01:29.615	1		6.148
			1	6.148
			1	6.148
16/12/2025	17:51:14.925	2		6.116
			2	6.116
			2	6.116
16/12/2025	17:41:26.256	17		6.112
			17	6.112
			17	6.112
16/12/2025	17:36:41.345	500		6.11
			500	6.11
			500	6.11
16/12/2025	17:29:29.547	3		6.118
			3	6.118
			3	6.118
16/12/2025	17:29:17.770	17		6.146
			17	6.146
			17	6.146
16/12/2025	17:27:39.132	20		6.146
			20	6.146
			20	6.146
16/12/2025	17:24:53.469	1		6.14
			1	6.14
			1	6.14
16/12/2025	17:22:22.266	5		6.132
			5	6.132
			5	6.132
16/12/2025	17:19:25.740	2		6.138
			2	6.138
			2	6.138
16/12/2025	17:13:20.698	4 802		6.138
			4 802	6.138
			4 802	6.138
16/12/2025	17:13:16.261	5 000		6.138
			5 000	6.138
			5 000	6.138
16/12/2025	17:13:11.600	5 000		6.138
			5 000	6.138
			5 000	6.138
16/12/2025	17:12:43.040	900		6.14
			900	6.14
			900	6.14
16/12/2025	17:07:51.529	200		6.14
			200	6.14
			200	6.14
16/12/2025	16:59:11.994	1 628		6.136
			1 628	6.136
			1 628	6.136
16/12/2025	16:51:47.000	5		6.146
			5	6.146
			5	6.146
16/12/2025	16:48:35.109	20		6.15
			20	6.15
			20	6.15
16/12/2025	16:41:11.488	20		6.122
			20	6.122
			20	6.122
16/12/2025	16:29:58.159	300		6.15
			300	6.15
			300	6.15
16/12/2025	16:19:39.678	1		6.194
			1	6.194
			1	6.194
16/12/2025	16:19:13.199	1		6.16
			1	6.16
			1	6.16
16/12/2025	16:18:56.688	10		6.16
			10	6.16
			10	6.16
16/12/2025	16:18:12.538	1 356		6.186
			1 356	6.186
			1 356	6.186
16/12/2025	16:18:05.275	1 231		6.188
			1 231	6.188
			1 231	6.188
16/12/2025	16:18:04.789	1 356		6.188
			1 356	6.188
			1 356	6.188
16/12/2025	16:17:55.675	1 356		6.188
			1 356	6.188
			1 356	6.188
16/12/2025	16:14:44.199	50		6.20
			50	6.20
			50	6.20
16/12/2025	16:01:01.470	3		6.204
			3	6.204
			3	6.204
16/12/2025	16:00:07.006	1		6.24
			1	6.24
			1	6.24
16/12/2025	15:46:04.369	80		6.254
			80	6.254
			80	6.254
16/12/2025	15:25:28.809	1 242		6.20
			1 242	6.20
			1 242	6.20
16/12/2025	15:25:21.786	1 500		6.20
			1 500	6.20
			1 500	6.20
16/12/2025	15:25:12.829	1 500		6.20
			1 500	6.20
			1 500	6.20
16/12/2025	15:25:04.281	2 500		6.20
			2 500	6.20
			2 500	6.20
16/12/2025	15:24:49.707	1 450		6.198
			1 450	6.198
			1 450	6.198
16/12/2025	15:21:23.984	300		6.20
			300	6.20
			300	6.20
16/12/2025	15:17:26.763	1 000		6.198
			1 000	6.198
			1 000	6.198
16/12/2025	15:14:51.334	1 612		6.20
			1 612	6.20
			1 612	6.20
16/12/2025	15:11:37.670	6 385		6.20
			1 611	6.20
			6 385	6.20
			4 774	6.20
16/12/2025	15:11:29.872	1 611		6.20
			1 611	6.20
			1 611	6.20
16/12/2025	15:03:43.376	4		6.224
			4	6.224
			4	6.224
16/12/2025	14:59:21.733	161		6.236
			161	6.236
			161	6.236
16/12/2025	14:58:45.740	57		6.236
			57	6.236
			57	6.236
16/12/2025	14:58:40.919	1 603		6.236
			1 603	6.236
			1 603	6.236
16/12/2025	14:58:28.259	100		6.238
			100	6.238
			100	6.238
16/12/2025	14:46:56.993	100		6.22
			100	6.22
			100	6.22
16/12/2025	14:41:11.183	69		6.24
			69	6.24
			69	6.24
16/12/2025	13:56:23.802	600		6.24
			600	6.24
			600	6.24
16/12/2025	13:54:46.093	1 000		6.238
			1 000	6.238
			1 000	6.238
16/12/2025	13:45:17.937	764		6.204
			764	6.204
			764	6.204
16/12/2025	13:33:33.143	2		6.232
			2	6.232
			2	6.232
16/12/2025	13:22:09.910	1		6.226
			1	6.226
			1	6.226
16/12/2025	13:21:25.632	274		6.20
			274	6.20
			3	6.20
			271	6.20
16/12/2025	13:03:46.388	68		6.252
			68	6.252
			68	6.252
16/12/2025	12:32:14.841	1 000		6.272
			1 000	6.272
			1 000	6.272
16/12/2025	12:25:38.794	40		6.254
			40	6.254
			40	6.254
16/12/2025	12:17:54.262	2		6.23
			2	6.23
			2	6.23
16/12/2025	12:09:38.162	5		6.23
			5	6.23
			5	6.23
16/12/2025	11:24:39.192	10		6.318
			10	6.318
			10	6.318
16/12/2025	11:18:02.191	761		6.29
			761	6.29
			761	6.29
16/12/2025	11:17:47.708	1 591		6.29
			1 591	6.29
			1 591	6.29
16/12/2025	11:17:47.652	5		6.316
			5	6.316
			5	6.316
16/12/2025	11:16:51.822	1 555		6.302
			1 555	6.302
			1 555	6.302
16/12/2025	10:36:55.340	7		6.292
			7	6.292
			7	6.292
16/12/2025	10:35:27.093	20		6.308
			20	6.308
			20	6.308
16/12/2025	10:31:42.311	20		6.292
			20	6.292
			20	6.292
16/12/2025	10:28:59.410	1 148		6.292
			1 148	6.292
			1 148	6.292
16/12/2025	10:28:59.323	1 148		6.29
			1 148	6.29
			1 148	6.29
16/12/2025	10:26:13.340	1		6.29
			1	6.29
			1	6.29
16/12/2025	10:24:52.778	314		6.274
			314	6.274
			314	6.274
16/12/2025	10:24:52.617	1 593		6.274
			1 593	6.274
			1 593	6.274
16/12/2025	10:24:46.307	1 593		6.274
			1 593	6.274
			1 593	6.274
16/12/2025	10:11:27.277	1		6.29
			1	6.29
			1	6.29
16/12/2025	10:07:38.480	85		6.29
			85	6.29
			85	6.29
16/12/2025	09:54:41.291	2		6.27
			2	6.27
			2	6.27
16/12/2025	09:52:26.257	1		6.29
			1	6.29
			1	6.29
16/12/2025	09:38:31.370	750		6.26
			750	6.26
			750	6.26
16/12/2025	09:16:25.861	31		6.322
			31	6.322
			31	6.322
16/12/2025	09:14:50.355	1		6.33
			1	6.33
			1	6.33
16/12/2025	09:08:16.433	28		6.34
			28	6.34
			28	6.34
16/12/2025	09:01:59.878	3		6.29
			3	6.29
			3	6.29
16/12/2025	09:01:32.202	1		6.362
			1	6.362
			1	6.362
16/12/2025	08:52:40.016	1		6.388
			1	6.388
			1	6.388
16/12/2025	08:43:40.311	1		6.384
			1	6.384
			1	6.384
16/12/2025	08:24:06.130	20		6.294
			20	6.294
			20	6.294
16/12/2025	08:17:31.471	1		6.39
			1	6.39
			1	6.39
16/12/2025	08:00:30.211	10		6.39
			10	6.39
			10	6.39
16/12/2025	08:00:09.651	7		6.292
			7	6.292
			7	6.292
16/12/2025	07:47:16.232	800		6.32
			800	6.32
			800	6.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.50
Ask: 1 502.50
Volume: 68 854
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:08:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice