Ubisoft Entertainment S.A.

62

61

6.74

Date Time Volume Order Volume Price
02/12/2025 16:04:09.182 1 482   6.74
      1 482 6.74
      1 482 6.74
02/12/2025 16:01:26.641 7   6.752
      7 6.752
      7 6.752
02/12/2025 15:58:20.618 10   6.756
      10 6.756
      10 6.756
02/12/2025 15:52:46.883 40   6.74
      40 6.74
      40 6.74
02/12/2025 15:48:10.211 70   6.722
      70 6.722
      70 6.722
02/12/2025 15:46:50.763 2   6.79
      2 6.79
      2 6.79
02/12/2025 15:41:49.167 1   6.756
      1 6.756
      1 6.756
02/12/2025 15:41:25.217 2   6.732
      2 6.732
      2 6.732
02/12/2025 15:22:10.738 3   6.716
      3 6.716
      3 6.716
02/12/2025 15:21:48.903 74   6.732
      74 6.732
      74 6.732
02/12/2025 15:21:43.461 8   6.732
      8 6.732
      8 6.732
02/12/2025 15:16:47.843 2   6.72
      2 6.72
      2 6.72
02/12/2025 15:08:35.807 16   6.712
      16 6.712
      16 6.712
02/12/2025 15:07:53.534 8   6.712
      8 6.712
      8 6.712
02/12/2025 15:07:30.687 1   6.712
      1 6.712
      1 6.712
02/12/2025 15:07:11.958 7   6.712
      7 6.712
      7 6.712
02/12/2025 15:03:17.387 5   6.712
      5 6.712
      5 6.712
02/12/2025 14:52:16.996 2   6.73
      2 6.73
      2 6.73
02/12/2025 14:42:46.166 200   6.716
      200 6.716
      200 6.716
02/12/2025 14:23:45.393 55   6.732
      55 6.732
      55 6.732
02/12/2025 14:21:20.353 1   6.734
      1 6.734
      1 6.734
02/12/2025 14:20:37.475 1   6.722
      1 6.722
      1 6.722
02/12/2025 13:51:10.402 3   6.726
      3 6.726
      3 6.726
02/12/2025 13:50:40.805 8   6.746
      8 6.746
      8 6.746
02/12/2025 13:43:44.742 21   6.716
      21 6.716
      21 6.716
02/12/2025 13:21:52.642 3   6.756
      3 6.756
      3 6.756
02/12/2025 13:05:54.021 737   6.774
      737 6.774
      737 6.774
02/12/2025 12:53:01.805 2   6.78
      2 6.78
      2 6.78
02/12/2025 12:43:08.036 30   6.754
      30 6.754
      30 6.754
02/12/2025 12:30:35.189 123   6.724
      123 6.724
      123 6.724
02/12/2025 12:30:34.040 710   6.724
      710 6.724
      710 6.724
02/12/2025 12:28:23.806 1 113   6.73
      1 113 6.73
      1 113 6.73
02/12/2025 12:28:23.495 122   6.73
      122 6.73
      122 6.73
02/12/2025 12:20:22.731 300   6.75
      300 6.75
      300 6.75
02/12/2025 12:12:33.973 147   6.78
      147 6.78
      147 6.78
02/12/2025 12:12:26.031 16   6.776
      16 6.776
      16 6.776
02/12/2025 11:48:09.691 2   6.738
      2 6.738
      2 6.738
02/12/2025 11:11:25.818 5   6.704
      5 6.704
      5 6.704
02/12/2025 10:52:57.592 8   6.734
      8 6.734
      8 6.734
02/12/2025 10:26:11.256 3   6.728
      3 6.728
      3 6.728
02/12/2025 10:26:02.196 5   6.742
      5 6.742
      5 6.742
02/12/2025 10:11:22.406 150   6.71
      150 6.71
      150 6.71
02/12/2025 09:57:31.472 4   6.742
      4 6.742
      4 6.742
02/12/2025 09:34:22.107 10   6.69
      10 6.69
      10 6.69
02/12/2025 09:30:25.791 1   6.612
      1 6.612
      1 6.612
02/12/2025 09:27:39.061 150   6.608
      150 6.608
      150 6.608
02/12/2025 09:26:09.212 1   6.638
      1 6.638
      1 6.638
02/12/2025 09:24:33.795 74   6.644
      74 6.644
      74 6.644
02/12/2025 09:21:31.047 20   6.678
      20 6.678
      20 6.678
02/12/2025 09:13:38.745 1   6.708
      1 6.708
      1 6.708
02/12/2025 09:06:41.290 900   6.65
      900 6.65
      900 6.65
02/12/2025 09:05:05.717 20   6.662
      20 6.662
      20 6.662
02/12/2025 09:00:45.772 1 300   6.678
      650 6.678
      650 6.678
      1 300 6.678
02/12/2025 08:07:13.235 1   6.668
      1 6.668
      1 6.668
02/12/2025 08:00:19.652 217   6.668
      165 6.668
      52 6.668
      217 6.668
02/12/2025 08:00:15.819 74   6.764
      74 6.764
      74 6.764
02/12/2025 08:00:11.294 2   6.666
      2 6.666
      2 6.666
02/12/2025 08:00:10.698 24   6.764
      24 6.764
      24 6.764
02/12/2025 07:42:12.377 700   6.732
      700 6.732
      700 6.732
02/12/2025 07:32:12.147 700   6.764
      700 6.764
      700 6.764
02/12/2025 07:31:01.006 200   6.838
      200 6.838
      200 6.838
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)