Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
243
219
7.49
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 15:06:38.661 | 14 | 7.49 | |
| 14 | 7.49 | |||
| 14 | 7.49 | |||
| 21/11/2025 | 15:06:05.538 | 100 | 7.496 | |
| 100 | 7.496 | |||
| 100 | 7.496 | |||
| 21/11/2025 | 15:06:04.428 | 7 | 7.496 | |
| 7 | 7.496 | |||
| 7 | 7.496 | |||
| 21/11/2025 | 15:04:20.627 | 140 | 7.442 | |
| 140 | 7.442 | |||
| 140 | 7.442 | |||
| 21/11/2025 | 15:02:47.436 | 67 | 7.47 | |
| 67 | 7.47 | |||
| 67 | 7.47 | |||
| 21/11/2025 | 14:59:18.582 | 1 | 7.494 | |
| 1 | 7.494 | |||
| 1 | 7.494 | |||
| 21/11/2025 | 14:58:44.965 | 20 | 7.458 | |
| 20 | 7.458 | |||
| 20 | 7.458 | |||
| 21/11/2025 | 14:58:42.755 | 1 | 7.46 | |
| 1 | 7.46 | |||
| 1 | 7.46 | |||
| 21/11/2025 | 14:58:14.680 | 51 | 7.50 | |
| 51 | 7.50 | |||
| 51 | 7.50 | |||
| 21/11/2025 | 14:58:14.278 | 189 | 7.454 | |
| 189 | 7.454 | |||
| 189 | 7.454 | |||
| 21/11/2025 | 14:56:22.874 | 1 | 7.496 | |
| 1 | 7.496 | |||
| 1 | 7.496 | |||
| 21/11/2025 | 14:55:41.319 | 3 | 7.438 | |
| 3 | 7.438 | |||
| 3 | 7.438 | |||
| 21/11/2025 | 14:55:19.474 | 104 | 7.496 | |
| 104 | 7.496 | |||
| 104 | 7.496 | |||
| 21/11/2025 | 14:53:53.427 | 7 | 7.494 | |
| 7 | 7.494 | |||
| 7 | 7.494 | |||
| 21/11/2025 | 14:53:20.089 | 200 | 7.452 | |
| 200 | 7.452 | |||
| 200 | 7.452 | |||
| 21/11/2025 | 14:53:08.039 | 8 | 7.502 | |
| 8 | 7.502 | |||
| 8 | 7.502 | |||
| 21/11/2025 | 14:47:42.975 | 188 | 7.528 | |
| 188 | 7.528 | |||
| 188 | 7.528 | |||
| 21/11/2025 | 14:45:23.824 | 110 | 7.504 | |
| 110 | 7.504 | |||
| 110 | 7.504 | |||
| 21/11/2025 | 14:42:51.030 | 200 | 7.55 | |
| 200 | 7.55 | |||
| 200 | 7.55 | |||
| 21/11/2025 | 14:41:32.387 | 150 | 7.536 | |
| 150 | 7.536 | |||
| 150 | 7.536 | |||
| 21/11/2025 | 14:39:40.880 | 8 | 7.47 | |
| 8 | 7.47 | |||
| 8 | 7.47 | |||
| 21/11/2025 | 14:38:47.741 | 27 | 7.478 | |
| 27 | 7.478 | |||
| 27 | 7.478 | |||
| 21/11/2025 | 14:38:39.989 | 1 | 7.478 | |
| 1 | 7.478 | |||
| 1 | 7.478 | |||
| 21/11/2025 | 14:35:42.853 | 27 | 7.55 | |
| 27 | 7.55 | |||
| 27 | 7.55 | |||
| 21/11/2025 | 14:34:10.653 | 3 | 7.544 | |
| 3 | 7.544 | |||
| 3 | 7.544 | |||
| 21/11/2025 | 14:33:39.859 | 2 | 7.59 | |
| 2 | 7.59 | |||
| 2 | 7.59 | |||
| 21/11/2025 | 14:33:33.122 | 1 | 7.59 | |
| 1 | 7.59 | |||
| 1 | 7.59 | |||
| 21/11/2025 | 14:33:16.708 | 4 | 7.59 | |
| 4 | 7.59 | |||
| 4 | 7.59 | |||
| 21/11/2025 | 14:27:07.442 | 300 | 7.54 | |
| 300 | 7.54 | |||
| 300 | 7.54 | |||
| 21/11/2025 | 14:25:13.586 | 1 | 7.542 | |
| 1 | 7.542 | |||
| 1 | 7.542 | |||
| 21/11/2025 | 14:24:39.071 | 150 | 7.522 | |
| 150 | 7.522 | |||
| 150 | 7.522 | |||
| 21/11/2025 | 14:22:36.669 | 200 | 7.562 | |
| 200 | 7.562 | |||
| 200 | 7.562 | |||
| 21/11/2025 | 14:19:37.376 | 3 | 7.56 | |
| 3 | 7.56 | |||
| 3 | 7.56 | |||
| 21/11/2025 | 14:16:32.697 | 88 | 7.56 | |
| 88 | 7.56 | |||
| 88 | 7.56 | |||
| 21/11/2025 | 14:14:10.932 | 653 | 7.598 | |
| 653 | 7.598 | |||
| 653 | 7.598 | |||
| 21/11/2025 | 14:11:41.195 | 526 | 7.572 | |
| 526 | 7.572 | |||
| 526 | 7.572 | |||
| 21/11/2025 | 14:03:46.282 | 40 | 7.57 | |
| 40 | 7.57 | |||
| 40 | 7.57 | |||
| 21/11/2025 | 14:02:05.943 | 13 | 7.566 | |
| 13 | 7.566 | |||
| 13 | 7.566 | |||
| 21/11/2025 | 14:01:35.133 | 27 | 7.512 | |
| 27 | 7.512 | |||
| 27 | 7.512 | |||
| 21/11/2025 | 14:01:34.431 | 11 | 7.566 | |
| 11 | 7.566 | |||
| 11 | 7.566 | |||
| 21/11/2025 | 13:59:09.967 | 795 | 7.552 | |
| 795 | 7.552 | |||
| 795 | 7.552 | |||
| 21/11/2025 | 13:56:39.096 | 3 | 7.548 | |
| 3 | 7.548 | |||
| 3 | 7.548 | |||
| 21/11/2025 | 13:56:19.469 | 14 | 7.598 | |
| 14 | 7.598 | |||
| 14 | 7.598 | |||
| 21/11/2025 | 13:52:30.914 | 1 | 7.596 | |
| 1 | 7.596 | |||
| 1 | 7.596 | |||
| 21/11/2025 | 13:49:10.574 | 100 | 7.59 | |
| 100 | 7.59 | |||
| 100 | 7.59 | |||
| 21/11/2025 | 13:46:59.822 | 3 | 7.598 | |
| 3 | 7.598 | |||
| 3 | 7.598 | |||
| 21/11/2025 | 13:45:10.812 | 2 | 7.596 | |
| 2 | 7.596 | |||
| 2 | 7.596 | |||
| 21/11/2025 | 13:44:33.889 | 11 | 7.59 | |
| 11 | 7.59 | |||
| 11 | 7.59 | |||
| 21/11/2025 | 13:43:57.816 | 40 | 7.57 | |
| 40 | 7.57 | |||
| 40 | 7.57 | |||
| 21/11/2025 | 13:43:11.486 | 1 325 | 7.544 | |
| 1 325 | 7.544 | |||
| 1 325 | 7.544 | |||
| 21/11/2025 | 13:36:18.651 | 1 | 7.598 | |
| 1 | 7.598 | |||
| 1 | 7.598 | |||
| 21/11/2025 | 13:35:55.303 | 5 | 7.544 | |
| 5 | 7.544 | |||
| 5 | 7.544 | |||
| 21/11/2025 | 13:35:40.006 | 3 | 7.544 | |
| 3 | 7.544 | |||
| 3 | 7.544 | |||
| 21/11/2025 | 13:35:31.759 | 22 | 7.598 | |
| 22 | 7.598 | |||
| 22 | 7.598 | |||
| 21/11/2025 | 13:35:18.972 | 29 | 7.532 | |
| 29 | 7.532 | |||
| 29 | 7.532 | |||
| 21/11/2025 | 13:34:28.154 | 3 | 7.598 | |
| 3 | 7.598 | |||
| 3 | 7.598 | |||
| 21/11/2025 | 13:31:35.764 | 800 | 7.60 | |
| 800 | 7.60 | |||
| 800 | 7.60 | |||
| 21/11/2025 | 13:30:35.414 | 1 150 | 7.598 | |
| 1 150 | 7.598 | |||
| 1 150 | 7.598 | |||
| 21/11/2025 | 13:29:24.098 | 500 | 7.598 | |
| 500 | 7.598 | |||
| 500 | 7.598 | |||
| 21/11/2025 | 13:28:34.610 | 10 | 7.598 | |
| 10 | 7.598 | |||
| 10 | 7.598 | |||
| 21/11/2025 | 13:25:16.348 | 1 | 7.57 | |
| 1 | 7.57 | |||
| 1 | 7.57 | |||
| 21/11/2025 | 13:24:09.135 | 4 | 7.502 | |
| 4 | 7.502 | |||
| 4 | 7.502 | |||
| 21/11/2025 | 13:19:39.110 | 3 | 7.49 | |
| 3 | 7.49 | |||
| 3 | 7.49 | |||
| 21/11/2025 | 13:19:28.039 | 6 | 7.552 | |
| 6 | 7.552 | |||
| 6 | 7.552 | |||
| 21/11/2025 | 13:19:19.592 | 2 | 7.552 | |
| 2 | 7.552 | |||
| 2 | 7.552 | |||
| 21/11/2025 | 13:18:09.311 | 849 | 7.486 | |
| 849 | 7.486 | |||
| 849 | 7.486 | |||
| 21/11/2025 | 13:17:21.118 | 1 | 7.55 | |
| 1 | 7.55 | |||
| 1 | 7.55 | |||
| 21/11/2025 | 13:13:56.944 | 1 | 7.526 | |
| 1 | 7.526 | |||
| 1 | 7.526 | |||
| 21/11/2025 | 13:11:26.780 | 5 | 7.548 | |
| 5 | 7.548 | |||
| 5 | 7.548 | |||
| 21/11/2025 | 13:11:17.620 | 3 | 7.548 | |
| 3 | 7.548 | |||
| 3 | 7.548 | |||
| 21/11/2025 | 13:10:42.595 | 63 | 7.552 | |
| 63 | 7.552 | |||
| 63 | 7.552 | |||
| 21/11/2025 | 13:07:57.973 | 14 | 7.488 | |
| 14 | 7.488 | |||
| 14 | 7.488 | |||
| 21/11/2025 | 13:04:29.136 | 22 | 7.478 | |
| 22 | 7.478 | |||
| 15 | 7.478 | |||
| 7 | 7.478 | |||
| 21/11/2025 | 13:03:05.780 | 20 | 7.538 | |
| 20 | 7.538 | |||
| 20 | 7.538 | |||
| 21/11/2025 | 12:59:20.946 | 4 | 7.472 | |
| 4 | 7.472 | |||
| 4 | 7.472 | |||
| 21/11/2025 | 12:52:23.466 | 1 | 7.49 | |
| 1 | 7.49 | |||
| 1 | 7.49 | |||
| 21/11/2025 | 12:51:31.745 | 14 | 7.548 | |
| 14 | 7.548 | |||
| 14 | 7.548 | |||
| 21/11/2025 | 12:49:10.129 | 3 | 7.488 | |
| 3 | 7.488 | |||
| 3 | 7.488 | |||
| 21/11/2025 | 12:48:53.724 | 113 | 7.554 | |
| 113 | 7.554 | |||
| 113 | 7.554 | |||
| 21/11/2025 | 12:47:30.565 | 250 | 7.494 | |
| 250 | 7.494 | |||
| 250 | 7.494 | |||
| 21/11/2025 | 12:47:02.151 | 1 | 7.574 | |
| 1 | 7.574 | |||
| 1 | 7.574 | |||
| 21/11/2025 | 12:39:36.490 | 50 | 7.56 | |
| 50 | 7.56 | |||
| 50 | 7.56 | |||
| 21/11/2025 | 12:35:20.729 | 2 | 7.50 | |
| 2 | 7.50 | |||
| 2 | 7.50 | |||
| 21/11/2025 | 12:32:28.356 | 3 | 7.512 | |
| 3 | 7.512 | |||
| 3 | 7.512 | |||
| 21/11/2025 | 12:31:52.029 | 16 | 7.512 | |
| 16 | 7.512 | |||
| 16 | 7.512 | |||
| 21/11/2025 | 12:30:27.294 | 7 | 7.524 | |
| 7 | 7.524 | |||
| 7 | 7.524 | |||
| 21/11/2025 | 12:29:25.498 | 26 | 7.46 | |
| 26 | 7.46 | |||
| 26 | 7.46 | |||
| 21/11/2025 | 12:22:11.966 | 2 | 7.47 | |
| 2 | 7.47 | |||
| 2 | 7.47 | |||
| 21/11/2025 | 12:21:57.585 | 3 | 7.468 | |
| 3 | 7.468 | |||
| 3 | 7.468 | |||
| 21/11/2025 | 12:20:16.736 | 40 | 7.452 | |
| 40 | 7.452 | |||
| 40 | 7.452 | |||
| 21/11/2025 | 12:12:58.432 | 2 000 | 7.49 | |
| 2 000 | 7.49 | |||
| 2 000 | 7.49 | |||
| 21/11/2025 | 12:12:21.831 | 200 | 7.488 | |
| 200 | 7.488 | |||
| 200 | 7.488 | |||
| 21/11/2025 | 12:11:52.205 | 648 | 7.488 | |
| 648 | 7.488 | |||
| 648 | 7.488 | |||
| 21/11/2025 | 12:11:39.178 | 3 | 7.468 | |
| 3 | 7.468 | |||
| 3 | 7.468 | |||
| 21/11/2025 | 12:11:21.977 | 136 | 7.488 | |
| 136 | 7.488 | |||
| 136 | 7.488 | |||
| 21/11/2025 | 12:11:16.227 | 1 | 7.488 | |
| 1 | 7.488 | |||
| 1 | 7.488 | |||
| 21/11/2025 | 12:11:04.933 | 7 | 7.488 | |
| 7 | 7.488 | |||
| 7 | 7.488 | |||
| 21/11/2025 | 12:10:49.645 | 1 000 | 7.488 | |
| 1 000 | 7.488 | |||
| 1 000 | 7.488 | |||
| 21/11/2025 | 12:09:21.393 | 2 | 7.488 | |
| 2 | 7.488 | |||
| 2 | 7.488 | |||
| 21/11/2025 | 12:05:44.119 | 10 | 7.434 | |
| 10 | 7.434 | |||
| 10 | 7.434 | |||
| 21/11/2025 | 12:05:09.802 | 50 | 7.44 | |
| 50 | 7.44 | |||
| 50 | 7.44 | |||
| 21/11/2025 | 12:05:04.974 | 57 | 7.44 | |
| 57 | 7.44 | |||
| 57 | 7.44 | |||
| 21/11/2025 | 12:03:21.625 | 3 | 7.488 | |
| 3 | 7.488 | |||
| 3 | 7.488 | |||
| 21/11/2025 | 12:02:26.494 | 6 | 7.49 | |
| 6 | 7.49 | |||
| 6 | 7.49 | |||
| 21/11/2025 | 12:01:20.444 | 4 | 7.492 | |
| 4 | 7.492 | |||
| 4 | 7.492 | |||
| 21/11/2025 | 12:00:46.123 | 1 | 7.49 | |
| 1 | 7.49 | |||
| 1 | 7.49 | |||
| 21/11/2025 | 11:59:38.986 | 3 | 7.434 | |
| 3 | 7.434 | |||
| 3 | 7.434 | |||
| 21/11/2025 | 11:59:21.670 | 41 | 7.498 | |
| 41 | 7.498 | |||
| 41 | 7.498 | |||
| 21/11/2025 | 11:58:43.831 | 1 | 7.52 | |
| 1 | 7.52 | |||
| 1 | 7.52 | |||
| 21/11/2025 | 11:57:33.399 | 3 | 7.556 | |
| 3 | 7.556 | |||
| 3 | 7.556 | |||
| 21/11/2025 | 11:56:52.837 | 61 | 7.572 | |
| 61 | 7.572 | |||
| 61 | 7.572 | |||
| 21/11/2025 | 11:55:56.714 | 4 | 7.574 | |
| 4 | 7.574 | |||
| 4 | 7.574 | |||
| 21/11/2025 | 11:55:04.845 | 3 | 7.55 | |
| 3 | 7.55 | |||
| 3 | 7.55 | |||
| 21/11/2025 | 11:54:56.987 | 6 | 7.55 | |
| 6 | 7.55 | |||
| 6 | 7.55 | |||
| 21/11/2025 | 11:54:10.614 | 3 | 7.488 | |
| 3 | 7.488 | |||
| 3 | 7.488 | |||
| 21/11/2025 | 11:54:00.536 | 27 | 7.546 | |
| 27 | 7.546 | |||
| 27 | 7.546 | |||
| 21/11/2025 | 11:53:27.530 | 3 | 7.546 | |
| 3 | 7.546 | |||
| 3 | 7.546 | |||
| 21/11/2025 | 11:52:59.410 | 266 | 7.546 | |
| 266 | 7.546 | |||
| 266 | 7.546 | |||
| 21/11/2025 | 11:51:53.140 | 132 | 7.566 | |
| 132 | 7.566 | |||
| 132 | 7.566 | |||
| 21/11/2025 | 11:50:27.980 | 500 | 7.49 | |
| 500 | 7.49 | |||
| 500 | 7.49 | |||
| 21/11/2025 | 11:49:46.188 | 16 | 7.462 | |
| 14 | 7.462 | |||
| 16 | 7.462 | |||
| 2 | 7.462 | |||
| 21/11/2025 | 11:48:27.498 | 75 | 7.462 | |
| 75 | 7.462 | |||
| 75 | 7.462 | |||
| 21/11/2025 | 11:47:44.923 | 45 | 7.546 | |
| 45 | 7.546 | |||
| 45 | 7.546 | |||
| 21/11/2025 | 11:46:59.439 | 2 | 7.538 | |
| 2 | 7.538 | |||
| 2 | 7.538 | |||
| 21/11/2025 | 11:45:34.499 | 1 | 7.518 | |
| 1 | 7.518 | |||
| 1 | 7.518 | |||
| 21/11/2025 | 11:45:26.851 | 199 | 7.534 | |
| 199 | 7.534 | |||
| 199 | 7.534 | |||
| 21/11/2025 | 11:44:16.796 | 69 | 7.458 | |
| 69 | 7.458 | |||
| 69 | 7.458 | |||
| 21/11/2025 | 11:43:32.115 | 5 | 7.46 | |
| 5 | 7.46 | |||
| 5 | 7.46 | |||
| 21/11/2025 | 11:42:56.904 | 90 | 7.49 | |
| 90 | 7.49 | |||
| 90 | 7.49 | |||
| 21/11/2025 | 11:42:47.245 | 3 | 7.568 | |
| 3 | 7.568 | |||
| 3 | 7.568 | |||
| 21/11/2025 | 11:42:28.630 | 3 | 7.568 | |
| 3 | 7.568 | |||
| 3 | 7.568 | |||
| 21/11/2025 | 11:41:51.306 | 5 | 7.568 | |
| 5 | 7.568 | |||
| 5 | 7.568 | |||
| 21/11/2025 | 11:41:09.134 | 3 | 7.526 | |
| 3 | 7.526 | |||
| 3 | 7.526 | |||
| 21/11/2025 | 11:41:04.706 | 46 | 7.598 | |
| 46 | 7.598 | |||
| 46 | 7.598 | |||
| 21/11/2025 | 11:39:11.395 | 2 | 7.55 | |
| 2 | 7.55 | |||
| 2 | 7.55 | |||
| 21/11/2025 | 11:39:07.973 | 14 | 7.558 | |
| 14 | 7.558 | |||
| 14 | 7.558 | |||
| 21/11/2025 | 11:39:05.458 | 7 | 7.554 | |
| 7 | 7.554 | |||
| 7 | 7.554 | |||
| 21/11/2025 | 11:36:33.624 | 199 | 7.568 | |
| 199 | 7.568 | |||
| 199 | 7.568 | |||
| 21/11/2025 | 11:36:16.112 | 4 | 7.572 | |
| 4 | 7.572 | |||
| 4 | 7.572 | |||
| 21/11/2025 | 11:36:01.022 | 3 | 7.588 | |
| 3 | 7.588 | |||
| 3 | 7.588 | |||
| 21/11/2025 | 11:34:47.465 | 35 | 7.568 | |
| 35 | 7.568 | |||
| 35 | 7.568 | |||
| 21/11/2025 | 11:33:17.931 | 250 | 7.444 | |
| 250 | 7.444 | |||
| 250 | 7.444 | |||
| 21/11/2025 | 11:33:09.344 | 3 | 7.444 | |
| 3 | 7.444 | |||
| 3 | 7.444 | |||
| 21/11/2025 | 11:32:55.559 | 81 | 7.506 | |
| 81 | 7.506 | |||
| 81 | 7.506 | |||
| 21/11/2025 | 11:32:32.109 | 2 | 7.506 | |
| 2 | 7.506 | |||
| 2 | 7.506 | |||
| 21/11/2025 | 11:30:31.062 | 10 | 7.51 | |
| 10 | 7.51 | |||
| 10 | 7.51 | |||
| 21/11/2025 | 11:29:21.229 | 1 | 7.506 | |
| 1 | 7.506 | |||
| 1 | 7.506 | |||
| 21/11/2025 | 11:28:38.976 | 4 | 7.432 | |
| 4 | 7.432 | |||
| 4 | 7.432 | |||
| 21/11/2025 | 11:28:31.928 | 14 | 7.494 | |
| 14 | 7.494 | |||
| 14 | 7.494 | |||
| 21/11/2025 | 11:28:29.919 | 1 | 7.494 | |
| 1 | 7.494 | |||
| 1 | 7.494 | |||
| 21/11/2025 | 11:28:28.711 | 33 | 7.494 | |
| 33 | 7.494 | |||
| 33 | 7.494 | |||
| 21/11/2025 | 11:27:00.567 | 3 | 7.464 | |
| 3 | 7.464 | |||
| 3 | 7.464 | |||
| 21/11/2025 | 11:26:52.418 | 1 | 7.464 | |
| 1 | 7.464 | |||
| 1 | 7.464 | |||
| 21/11/2025 | 11:26:46.480 | 132 | 7.394 | |
| 132 | 7.394 | |||
| 132 | 7.394 | |||
| 21/11/2025 | 11:26:45.874 | 40 | 7.394 | |
| 40 | 7.394 | |||
| 40 | 7.394 | |||
| 21/11/2025 | 11:26:33.194 | 4 | 7.47 | |
| 4 | 7.47 | |||
| 4 | 7.47 | |||
| 21/11/2025 | 11:26:17.591 | 1 | 7.47 | |
| 1 | 7.47 | |||
| 1 | 7.47 | |||
| 21/11/2025 | 11:25:17.832 | 30 | 7.394 | |
| 30 | 7.394 | |||
| 30 | 7.394 | |||
| 21/11/2025 | 11:24:08.602 | 4 | 7.472 | |
| 4 | 7.472 | |||
| 4 | 7.472 | |||
| 21/11/2025 | 11:24:02.859 | 10 | 7.472 | |
| 10 | 7.472 | |||
| 10 | 7.472 | |||
| 21/11/2025 | 11:24:00.749 | 27 | 7.472 | |
| 27 | 7.472 | |||
| 27 | 7.472 | |||
| 21/11/2025 | 11:23:22.011 | 10 | 7.48 | |
| 10 | 7.48 | |||
| 10 | 7.48 | |||
| 21/11/2025 | 11:22:41.847 | 3 | 7.408 | |
| 3 | 7.408 | |||
| 3 | 7.408 | |||
| 21/11/2025 | 11:22:39.033 | 17 | 7.408 | |
| 17 | 7.408 | |||
| 17 | 7.408 | |||
| 21/11/2025 | 11:22:16.689 | 24 | 7.394 | |
| 24 | 7.394 | |||
| 24 | 7.394 | |||
| 21/11/2025 | 11:21:44.082 | 2 | 7.394 | |
| 2 | 7.394 | |||
| 2 | 7.394 | |||
| 21/11/2025 | 11:20:21.366 | 22 | 7.468 | |
| 22 | 7.468 | |||
| 22 | 7.468 | |||
| 21/11/2025 | 11:19:39.503 | 3 | 7.414 | |
| 3 | 7.414 | |||
| 3 | 7.414 | |||
| 21/11/2025 | 11:19:27.220 | 1 | 7.484 | |
| 1 | 7.484 | |||
| 1 | 7.484 | |||
| 21/11/2025 | 11:19:02.762 | 34 | 7.488 | |
| 34 | 7.488 | |||
| 34 | 7.488 | |||
| 21/11/2025 | 11:18:28.844 | 1 | 7.504 | |
| 1 | 7.504 | |||
| 1 | 7.504 | |||
| 21/11/2025 | 11:17:56.856 | 8 | 7.418 | |
| 8 | 7.418 | |||
| 8 | 7.418 | |||
| 21/11/2025 | 11:17:26.165 | 3 | 7.516 | |
| 3 | 7.516 | |||
| 3 | 7.516 | |||
| 21/11/2025 | 11:16:39.179 | 10 | 7.516 | |
| 10 | 7.516 | |||
| 10 | 7.516 | |||
| 21/11/2025 | 11:16:32.433 | 29 | 7.444 | |
| 29 | 7.444 | |||
| 29 | 7.444 | |||
| 21/11/2025 | 11:15:55.176 | 7 | 7.518 | |
| 7 | 7.518 | |||
| 7 | 7.518 | |||
| 21/11/2025 | 11:15:43.026 | 7 | 7.518 | |
| 7 | 7.518 | |||
| 7 | 7.518 | |||
| 21/11/2025 | 11:15:18.270 | 8 | 7.496 | |
| 8 | 7.496 | |||
| 8 | 7.496 | |||
| 21/11/2025 | 11:14:46.772 | 6 | 7.496 | |
| 6 | 7.496 | |||
| 6 | 7.496 | |||
| 21/11/2025 | 11:14:10.977 | 1 | 7.508 | |
| 1 | 7.508 | |||
| 1 | 7.508 | |||
| 21/11/2025 | 11:14:09.403 | 722 | 7.384 | |
| 134 | 7.384 | |||
| 14 | 7.384 | |||
| 574 | 7.384 | |||
| 722 | 7.384 | |||
| 21/11/2025 | 11:12:46.315 | 22 | 7.452 | |
| 22 | 7.452 | |||
| 22 | 7.452 | |||
| 21/11/2025 | 11:12:42.956 | 27 | 7.478 | |
| 3 | 7.478 | |||
| 11 | 7.478 | |||
| 2 | 7.478 | |||
| 5 | 7.478 | |||
| 25 | 7.478 | |||
| 7 | 7.478 | |||
| 1 | 7.478 | |||
| 21/11/2025 | 11:11:33.787 | 40 | 7.478 | |
| 40 | 7.478 | |||
| 40 | 7.478 | |||
| 21/11/2025 | 11:11:25.328 | 2 | 7.49 | |
| 2 | 7.49 | |||
| 2 | 7.49 | |||
| 21/11/2025 | 11:11:20.296 | 4 | 7.414 | |
| 4 | 7.414 | |||
| 4 | 7.414 | |||
| 21/11/2025 | 11:10:29.998 | 2 | 7.518 | |
| 2 | 7.518 | |||
| 2 | 7.518 | |||
| 21/11/2025 | 11:10:11.676 | 67 | 7.518 | |
| 67 | 7.518 | |||
| 67 | 7.518 | |||
| 21/11/2025 | 11:09:52.077 | 54 | 7.542 | |
| 53 | 7.542 | |||
| 1 | 7.542 | |||
| 40 | 7.542 | |||
| 14 | 7.542 | |||
| 21/11/2025 | 11:08:43.421 | 2 | 7.542 | |
| 2 | 7.542 | |||
| 2 | 7.542 | |||
| 21/11/2025 | 11:07:41.052 | 2 | 7.564 | |
| 2 | 7.564 | |||
| 2 | 7.564 | |||
| 21/11/2025 | 11:07:32.759 | 158 | 7.564 | |
| 158 | 7.564 | |||
| 158 | 7.564 | |||
| 21/11/2025 | 11:07:21.317 | 514 | 7.594 | |
| 500 | 7.594 | |||
| 157 | 7.594 | |||
| 14 | 7.594 | |||
| 200 | 7.594 | |||
| 157 | 7.594 | |||
| 21/11/2025 | 11:06:39.641 | 3 | 7.51 | |
| 3 | 7.51 | |||
| 3 | 7.51 | |||
| 21/11/2025 | 11:06:17.109 | 1 | 7.578 | |
| 1 | 7.578 | |||
| 1 | 7.578 | |||
| 21/11/2025 | 11:06:15.434 | 102 | 7.512 | |
| 102 | 7.512 | |||
| 68 | 7.512 | |||
| 10 | 7.512 | |||
| 3 | 7.512 | |||
| 14 | 7.512 | |||
| 7 | 7.512 | |||
| 21/11/2025 | 11:03:45.987 | 2 | 7.568 | |
| 2 | 7.568 | |||
| 2 | 7.568 | |||
| 21/11/2025 | 10:48:10.984 | 699 | 7.42 | |
| 699 | 7.42 | |||
| 699 | 7.42 | |||
| 21/11/2025 | 10:44:48.098 | 429 | 7.436 | |
| 429 | 7.436 | |||
| 429 | 7.436 | |||
| 21/11/2025 | 10:43:30.417 | 510 | 7.366 | |
| 510 | 7.366 | |||
| 510 | 7.366 | |||
| 21/11/2025 | 10:36:15.215 | 150 | 7.48 | |
| 150 | 7.48 | |||
| 150 | 7.48 | |||
| 21/11/2025 | 10:34:00.292 | 300 | 7.50 | |
| 300 | 7.50 | |||
| 300 | 7.50 | |||
| 21/11/2025 | 10:32:03.802 | 10 | 7.566 | |
| 10 | 7.566 | |||
| 10 | 7.566 | |||
| 21/11/2025 | 10:30:21.031 | 500 | 7.574 | |
| 500 | 7.574 | |||
| 500 | 7.574 | |||
| 21/11/2025 | 10:29:44.343 | 132 | 7.608 | |
| 132 | 7.608 | |||
| 132 | 7.608 | |||
| 21/11/2025 | 10:29:32.914 | 100 | 7.606 | |
| 100 | 7.606 | |||
| 100 | 7.606 | |||
| 21/11/2025 | 10:28:34.615 | 12 | 7.582 | |
| 12 | 7.582 | |||
| 12 | 7.582 | |||
| 21/11/2025 | 10:25:39.798 | 250 | 7.60 | |
| 250 | 7.60 | |||
| 50 | 7.60 | |||
| 200 | 7.60 | |||
| 21/11/2025 | 10:25:19.949 | 500 | 7.438 | |
| 500 | 7.438 | |||
| 500 | 7.438 | |||
| 21/11/2025 | 10:21:48.434 | 1 | 7.32 | |
| 1 | 7.32 | |||
| 1 | 7.32 | |||
| 21/11/2025 | 10:21:06.918 | 305 | 7.484 | |
| 305 | 7.484 | |||
| 305 | 7.484 | |||
| 21/11/2025 | 10:19:20.373 | 695 | 7.484 | |
| 695 | 7.484 | |||
| 695 | 7.484 | |||
| 21/11/2025 | 10:19:00.452 | 500 | 7.558 | |
| 280 | 7.558 | |||
| 220 | 7.558 | |||
| 500 | 7.558 | |||
| 21/11/2025 | 10:18:22.665 | 697 | 7.47 | |
| 697 | 7.47 | |||
| 697 | 7.47 | |||
| 21/11/2025 | 10:17:40.087 | 3 | 7.402 | |
| 3 | 7.402 | |||
| 3 | 7.402 | |||
| 21/11/2025 | 10:17:32.440 | 1 504 | 7.46 | |
| 1 504 | 7.46 | |||
| 504 | 7.46 | |||
| 1 000 | 7.46 | |||
| 21/11/2025 | 10:17:22.065 | 4 544 | 7.396 | |
| 3 496 | 7.396 | |||
| 1 000 | 7.396 | |||
| 1 544 | 7.396 | |||
| 3 000 | 7.396 | |||
| 20 | 7.396 | |||
| 28 | 7.396 | |||
| 21/11/2025 | 10:06:42.406 | 100 | 6.94 | |
| 100 | 6.94 | |||
| 100 | 6.94 | |||
| 21/11/2025 | 10:03:38.625 | 48 | 6.818 | |
| 48 | 6.818 | |||
| 48 | 6.818 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.00
Ask: 1 550.50
Turnover: 138 194 TEUR -
Nvidia Corp.
Bid: 157.84 / Ask: 157.94
Turnover: 66 665 TEUR -
Siemens Energy AG
Bid: 105.15 / Ask: 105.20
Turnover: 43 395 TEUR -
RENK Group AG
Bid: 51.04 / Ask: 51.12
Turnover: 21 518 TEUR -
Microsoft Corp.
Bid: 414.90 / Ask: 415.20
Turnover: 16 506 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 15:06:50
Last Update:
21/11/2025 @ 15:06:50