Ubisoft Entertainment S.A.

165

162

12.625

Date Time Volume Order Volume Price
21/11/2024 21:49:22.084 5   12.625
      5 12.625
      5 12.625
21/11/2024 21:30:07.033 15   12.63
      15 12.63
      15 12.63
21/11/2024 20:26:04.386 2   12.55
      2 12.55
      2 12.55
21/11/2024 20:19:39.786 1   12.54
      1 12.54
      1 12.54
21/11/2024 20:18:35.526 8   12.615
      8 12.615
      8 12.615
21/11/2024 20:00:28.047 300   12.55
      300 12.55
      300 12.55
21/11/2024 19:57:07.415 1   12.545
      1 12.545
      1 12.545
21/11/2024 19:26:43.930 4   12.55
      4 12.55
      4 12.55
21/11/2024 19:16:55.145 3   12.545
      3 12.545
      3 12.545
21/11/2024 19:00:13.238 12   12.485
      12 12.485
      12 12.485
21/11/2024 18:54:14.529 1   12.49
      1 12.49
      1 12.49
21/11/2024 18:49:57.310 21   12.485
      21 12.485
      21 12.485
21/11/2024 18:28:55.791 16   12.53
      16 12.53
      16 12.53
21/11/2024 18:27:23.990 20   12.525
      20 12.525
      20 12.525
21/11/2024 18:19:54.658 105   12.465
      105 12.465
      105 12.465
21/11/2024 18:02:00.093 7   12.455
      7 12.455
      7 12.455
21/11/2024 18:01:11.984 3   12.455
      3 12.455
      3 12.455
21/11/2024 18:00:25.927 3   12.455
      3 12.455
      3 12.455
21/11/2024 17:59:14.920 4   12.51
      4 12.51
      4 12.51
21/11/2024 17:52:57.678 20   12.45
      20 12.45
      20 12.45
21/11/2024 17:13:21.440 60   12.43
      60 12.43
      60 12.43
21/11/2024 17:10:35.453 40   12.465
      40 12.465
      40 12.465
21/11/2024 17:06:20.686 5   12.445
      5 12.445
      5 12.445
21/11/2024 16:58:07.033 1   12.47
      1 12.47
      1 12.47
21/11/2024 16:57:37.789 3   12.485
      3 12.485
      3 12.485
21/11/2024 16:46:01.618 4   12.44
      4 12.44
      4 12.44
21/11/2024 16:42:36.723 1   12.425
      1 12.425
      1 12.425
21/11/2024 16:41:53.112 3   12.465
      3 12.465
      3 12.465
21/11/2024 16:41:25.306 4   12.42
      4 12.42
      4 12.42
21/11/2024 16:39:34.415 9   12.475
      9 12.475
      9 12.475
21/11/2024 16:38:09.519 2   12.445
      2 12.445
      2 12.445
21/11/2024 16:31:29.262 9   12.38
      9 12.38
      9 12.38
21/11/2024 16:29:58.484 804   12.405
      804 12.405
      804 12.405
21/11/2024 16:26:31.776 5   12.435
      5 12.435
      5 12.435
21/11/2024 16:25:43.334 2   12.41
      2 12.41
      2 12.41
21/11/2024 16:22:56.274 8   12.345
      8 12.345
      8 12.345
21/11/2024 16:21:59.283 3   12.335
      3 12.335
      3 12.335
21/11/2024 16:21:33.740 9   12.365
      9 12.365
      9 12.365
21/11/2024 16:21:07.645 7   12.365
      7 12.365
      7 12.365
21/11/2024 16:17:28.749 12   12.42
      12 12.42
      12 12.42
21/11/2024 16:17:03.217 1   12.42
      1 12.42
      1 12.42
21/11/2024 16:15:23.885 29   12.375
      29 12.375
      29 12.375
21/11/2024 16:13:16.625 20   12.26
      20 12.26
      20 12.26
21/11/2024 16:11:02.313 1   12.215
      1 12.215
      1 12.215
21/11/2024 16:10:59.229 2   12.25
      2 12.25
      2 12.25
21/11/2024 16:10:12.920 1   12.205
      1 12.205
      1 12.205
21/11/2024 16:09:03.785 197   12.21
      197 12.21
      197 12.21
21/11/2024 16:08:59.446 40   12.27
      40 12.27
      40 12.27
21/11/2024 16:07:58.394 1   12.25
      1 12.25
      1 12.25
21/11/2024 16:06:48.725 1   12.335
      1 12.335
      1 12.335
21/11/2024 16:06:11.417 33   12.355
      33 12.355
      33 12.355
21/11/2024 16:04:14.317 1   12.25
      1 12.25
      1 12.25
21/11/2024 16:04:03.089 1   12.30
      1 12.30
      1 12.30
21/11/2024 16:03:43.118 41   12.30
      41 12.30
      41 12.30
21/11/2024 16:03:42.411 5   12.25
      5 12.25
      5 12.25
21/11/2024 16:03:41.073 3   12.25
      3 12.25
      3 12.25
21/11/2024 16:02:29.191 3   12.255
      3 12.255
      3 12.255
21/11/2024 16:02:20.311 3   12.30
      3 12.30
      3 12.30
21/11/2024 16:01:26.912 2   12.33
      2 12.33
      2 12.33
21/11/2024 16:00:51.918 3   12.335
      3 12.335
      3 12.335
21/11/2024 16:00:36.432 5   12.335
      5 12.335
      5 12.335
21/11/2024 16:00:06.361 1   12.335
      1 12.335
      1 12.335
21/11/2024 15:59:29.218 3   12.295
      3 12.295
      3 12.295
21/11/2024 15:59:18.517 5   12.335
      5 12.335
      5 12.335
21/11/2024 15:58:58.684 13   12.335
      13 12.335
      13 12.335
21/11/2024 15:51:39.296 16   12.40
      16 12.40
      16 12.40
21/11/2024 15:48:40.095 23   12.435
      23 12.435
      23 12.435
21/11/2024 15:47:00.934 9   12.485
      9 12.485
      9 12.485
21/11/2024 15:46:32.378 500   12.45
      500 12.45
      500 12.45
21/11/2024 15:31:09.362 100   12.445
      100 12.445
      100 12.445
21/11/2024 15:27:29.034 1   12.47
      1 12.47
      1 12.47
21/11/2024 15:27:18.211 1 001   12.42
      1 001 12.42
      1 001 12.42
21/11/2024 15:13:06.939 241   12.47
      241 12.47
      241 12.47
21/11/2024 14:54:54.447 1   12.435
      1 12.435
      1 12.435
21/11/2024 14:35:50.429 50   12.395
      50 12.395
      50 12.395
21/11/2024 14:35:50.378 14   12.395
      14 12.395
      14 12.395
21/11/2024 14:32:29.238 3   12.405
      3 12.405
      3 12.405
21/11/2024 14:32:03.680 9   12.435
      9 12.435
      9 12.435
21/11/2024 14:30:03.513 4   12.44
      4 12.44
      4 12.44
21/11/2024 14:09:25.512 3   12.53
      3 12.53
      3 12.53
21/11/2024 14:03:34.387 300   12.60
      300 12.60
      300 12.60
21/11/2024 13:50:05.513 1   12.60
      1 12.60
      1 12.60
21/11/2024 13:40:10.214 5   12.595
      5 12.595
      5 12.595
21/11/2024 13:38:07.793 100   12.605
      100 12.605
      100 12.605
21/11/2024 13:36:30.533 21   12.56
      21 12.56
      21 12.56
21/11/2024 13:29:06.618 1   12.59
      1 12.59
      1 12.59
21/11/2024 13:28:05.332 1   12.59
      1 12.59
      1 12.59
21/11/2024 13:25:09.158 60   12.635
      60 12.635
      60 12.635
21/11/2024 13:25:07.796 1 100   12.635
      1 100 12.635
      1 100 12.635
21/11/2024 13:25:01.031 1 100   12.635
      1 100 12.635
      1 100 12.635
21/11/2024 13:24:35.981 791   12.64
      791 12.64
      791 12.64
21/11/2024 13:22:14.120 4   12.64
      4 12.64
      4 12.64
21/11/2024 13:19:48.550 80   12.645
      80 12.645
      80 12.645
21/11/2024 13:10:58.809 1   12.69
      1 12.69
      1 12.69
21/11/2024 13:10:45.712 2   12.64
      2 12.64
      2 12.64
21/11/2024 12:50:55.610 1   12.66
      1 12.66
      1 12.66
21/11/2024 12:47:58.489 10   12.66
      10 12.66
      10 12.66
21/11/2024 12:15:49.314 2   12.55
      2 12.55
      2 12.55
21/11/2024 12:07:47.938 150   12.56
      150 12.56
      150 12.56
21/11/2024 12:07:29.511 100   12.605
      100 12.605
      100 12.605
21/11/2024 12:02:33.289 400   12.57
      400 12.57
      400 12.57
21/11/2024 11:59:02.821 8   12.555
      8 12.555
      8 12.555
21/11/2024 11:55:03.043 1   12.58
      1 12.58
      1 12.58
21/11/2024 11:47:19.912 3   12.535
      3 12.535
      3 12.535
21/11/2024 11:46:27.545 200   12.535
      200 12.535
      200 12.535
21/11/2024 11:40:01.380 4   12.50
      4 12.50
      4 12.50
21/11/2024 11:37:12.056 21   12.51
      21 12.51
      21 12.51
21/11/2024 11:32:57.258 20   12.51
      20 12.51
      20 12.51
21/11/2024 11:27:43.318 3   12.455
      3 12.455
      3 12.455
21/11/2024 11:25:46.809 3   12.50
      3 12.50
      3 12.50
21/11/2024 11:23:49.099 100   12.435
      100 12.435
      100 12.435
21/11/2024 11:23:49.053 400   12.435
      400 12.435
      400 12.435
21/11/2024 11:23:48.956 160   12.50
      100 12.50
      60 12.50
      160 12.50
21/11/2024 11:18:48.316 25   12.53
      25 12.53
      25 12.53
21/11/2024 11:16:22.031 2   12.575
      2 12.575
      2 12.575
21/11/2024 11:16:19.534 4   12.575
      4 12.575
      4 12.575
21/11/2024 11:09:44.425 25   12.555
      25 12.555
      25 12.555
21/11/2024 10:58:08.313 29   12.52
      29 12.52
      29 12.52
21/11/2024 10:55:15.968 63   12.55
      63 12.55
      63 12.55
21/11/2024 10:54:53.807 2   12.595
      2 12.595
      2 12.595
21/11/2024 10:52:29.224 1   12.665
      1 12.665
      1 12.665
21/11/2024 10:52:13.608 3   12.65
      3 12.65
      3 12.65
21/11/2024 10:51:10.614 4   12.655
      4 12.655
      4 12.655
21/11/2024 10:47:50.012 8   12.72
      8 12.72
      8 12.72
21/11/2024 10:45:07.515 2   12.65
      2 12.65
      2 12.65
21/11/2024 10:41:36.725 40   12.615
      40 12.615
      40 12.615
21/11/2024 10:32:21.980 3 911   12.575
      3 911 12.575
      3 911 12.575
21/11/2024 10:31:52.392 795   12.575
      795 12.575
      795 12.575
21/11/2024 10:30:49.110 8   12.63
      8 12.63
      8 12.63
21/11/2024 10:28:58.722 125   12.535
      125 12.535
      125 12.535
21/11/2024 10:28:47.717 8   12.58
      8 12.58
      8 12.58
21/11/2024 10:26:17.973 75   12.51
      75 12.51
      75 12.51
21/11/2024 10:25:53.614 50   12.485
      32 12.485
      50 12.485
      18 12.485
21/11/2024 10:18:24.653 381   12.555
      100 12.555
      381 12.555
      281 12.555
21/11/2024 10:17:44.459 470   12.64
      470 12.64
      470 12.64
21/11/2024 10:17:19.629 4   12.735
      4 12.735
      4 12.735
21/11/2024 10:16:22.916 10   12.74
      10 12.74
      10 12.74
21/11/2024 10:07:32.039 400   12.78
      400 12.78
      400 12.78
21/11/2024 10:06:27.530 100   12.765
      100 12.765
      100 12.765
21/11/2024 10:06:27.443 40   12.80
      40 12.80
      40 12.80
21/11/2024 10:04:26.188 15   12.85
      15 12.85
      15 12.85
21/11/2024 10:01:50.760 108   12.90
      100 12.90
      108 12.90
      8 12.90
21/11/2024 09:54:40.514 100   12.96
      100 12.96
      100 12.96
21/11/2024 09:54:21.470 19   12.925
      19 12.925
      19 12.925
21/11/2024 09:41:58.439 15   12.995
      15 12.995
      15 12.995
21/11/2024 09:39:57.808 2   12.95
      2 12.95
      2 12.95
21/11/2024 09:39:16.482 15   12.95
      15 12.95
      15 12.95
21/11/2024 09:39:11.915 8   12.995
      8 12.995
      8 12.995
21/11/2024 09:26:01.257 10   13.005
      10 13.005
      10 13.005
21/11/2024 09:18:50.316 2   12.985
      2 12.985
      2 12.985
21/11/2024 09:16:03.422 20   13.00
      20 13.00
      20 13.00
21/11/2024 09:00:47.520 1   12.995
      1 12.995
      1 12.995
21/11/2024 08:48:38.139 386   13.035
      386 13.035
      386 13.035
21/11/2024 08:46:39.605 1   12.94
      1 12.94
      1 12.94
21/11/2024 08:26:17.214 4   13.06
      4 13.06
      4 13.06
21/11/2024 08:15:53.118 78   12.975
      78 12.975
      78 12.975
21/11/2024 08:10:24.320 2   13.065
      2 13.065
      2 13.065
21/11/2024 08:04:20.698 2   12.99
      2 12.99
      2 12.99
21/11/2024 08:03:02.542 11   12.99
      11 12.99
      11 12.99
21/11/2024 08:00:45.248 11   13.06
      11 13.06
      11 13.06
21/11/2024 08:00:44.889 40   12.98
      40 12.98
      40 12.98
21/11/2024 08:00:24.295 7   12.98
      7 12.98
      7 12.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)