Ubisoft Entertainment S.A.

83

84

6.394

Date Time Volume Order Volume Price
05/12/2025 20:06:10.900 20   6.394
      20 6.394
      20 6.394
05/12/2025 19:46:51.910 821   6.372
      821 6.372
      821 6.372
05/12/2025 19:25:35.727 114   6.372
      114 6.372
      114 6.372
05/12/2025 19:23:34.828 50   6.372
      50 6.372
      50 6.372
05/12/2025 19:15:11.970 180   6.344
      180 6.344
      180 6.344
05/12/2025 19:15:08.238 820   6.344
      820 6.344
      820 6.344
05/12/2025 19:06:36.111 16   6.344
      16 6.344
      16 6.344
05/12/2025 18:57:02.261 3   6.306
      3 6.306
      3 6.306
05/12/2025 18:56:48.486 2   6.342
      2 6.342
      2 6.342
05/12/2025 18:42:51.183 250   6.336
      250 6.336
      250 6.336
05/12/2025 18:24:48.418 3   6.34
      3 6.34
      3 6.34
05/12/2025 18:16:02.550 10   6.302
      10 6.302
      10 6.302
05/12/2025 17:58:12.777 16   6.344
      16 6.344
      16 6.344
05/12/2025 17:56:01.075 129   6.306
      129 6.306
      129 6.306
05/12/2025 17:51:42.735 2   6.342
      2 6.342
      2 6.342
05/12/2025 17:40:21.815 32   6.332
      32 6.332
      32 6.332
05/12/2025 17:40:03.494 100   6.334
      100 6.334
      100 6.334
05/12/2025 17:12:44.641 350   6.35
      350 6.35
      350 6.35
05/12/2025 17:02:30.954 2   6.348
      2 6.348
      2 6.348
05/12/2025 16:57:08.266 1   6.338
      1 6.338
      1 6.338
05/12/2025 16:56:39.558 2   6.302
      2 6.302
      2 6.302
05/12/2025 16:42:31.258 3   6.302
      3 6.302
      3 6.302
05/12/2025 16:42:16.358 13   6.326
      13 6.326
      13 6.326
05/12/2025 16:00:30.892 16   6.398
      16 6.398
      16 6.398
05/12/2025 15:55:57.718 200   6.408
      200 6.408
      200 6.408
05/12/2025 15:50:20.148 47   6.418
      47 6.418
      47 6.418
05/12/2025 15:46:28.679 3   6.406
      3 6.406
      3 6.406
05/12/2025 15:36:51.237 1   6.354
      1 6.354
      1 6.354
05/12/2025 15:36:23.920 16   6.39
      16 6.39
      16 6.39
05/12/2025 15:25:16.371 125   6.362
      125 6.362
      125 6.362
05/12/2025 15:21:22.153 45   6.374
      45 6.374
      45 6.374
05/12/2025 15:19:13.097 1 050   6.362
      1 050 6.362
      1 050 6.362
05/12/2025 15:19:11.632 1 571   6.362
      1 571 6.362
      1 571 6.362
05/12/2025 15:19:10.060 1 571   6.362
      1 571 6.362
      1 571 6.362
05/12/2025 15:19:09.011 1 571   6.362
      1 571 6.362
      1 571 6.362
05/12/2025 15:19:07.877 1 571   6.362
      1 571 6.362
      1 571 6.362
05/12/2025 15:19:06.201 1 571   6.362
      1 571 6.362
      1 571 6.362
05/12/2025 15:18:30.624 3   6.348
      3 6.348
      3 6.348
05/12/2025 15:18:03.747 3   6.362
      3 6.362
      3 6.362
05/12/2025 15:13:31.857 8   6.366
      8 6.366
      8 6.366
05/12/2025 15:11:14.847 3   6.364
      3 6.364
      3 6.364
05/12/2025 14:45:25.173 235   6.358
      235 6.358
      235 6.358
05/12/2025 14:36:35.299 1   6.332
      1 6.332
      1 6.332
05/12/2025 14:19:20.519 4   6.354
      4 6.354
      4 6.354
05/12/2025 14:18:17.812 22   6.354
      22 6.354
      22 6.354
05/12/2025 14:07:40.703 50   6.368
      50 6.368
      50 6.368
05/12/2025 13:53:09.840 2   6.322
      2 6.322
      2 6.322
05/12/2025 13:37:33.029 1   6.324
      1 6.324
      1 6.324
05/12/2025 13:25:00.812 500   6.35
      500 6.35
      500 6.35
05/12/2025 12:44:02.549 16   6.368
      16 6.368
      16 6.368
05/12/2025 12:21:37.238 1   6.386
      1 6.386
      1 6.386
05/12/2025 12:14:47.522 50   6.386
      50 6.386
      50 6.386
05/12/2025 11:37:28.340 32   6.34
      32 6.34
      32 6.34
05/12/2025 11:36:20.082 2   6.34
      2 6.34
      2 6.34
05/12/2025 11:24:15.838 50   6.358
      50 6.358
      50 6.358
05/12/2025 11:19:14.205 1 500   6.35
      1 500 6.35
      1 500 6.35
05/12/2025 10:56:10.504 1   6.36
      1 6.36
      1 6.36
05/12/2025 10:45:00.877 3   6.352
      3 6.352
      3 6.352
05/12/2025 10:44:45.877 2   6.386
      2 6.386
      2 6.386
05/12/2025 10:41:01.503 1   6.374
      1 6.374
      1 6.374
05/12/2025 10:37:31.326 58   6.398
      58 6.398
      58 6.398
05/12/2025 10:37:10.112 57   6.358
      57 6.358
      57 6.358
05/12/2025 10:30:54.644 16   6.404
      16 6.404
      16 6.404
05/12/2025 10:19:31.090 10   6.344
      10 6.344
      10 6.344
05/12/2025 10:11:46.997 9   6.374
      9 6.374
      9 6.374
05/12/2025 10:06:35.223 100   6.444
      100 6.444
      100 6.444
05/12/2025 09:20:34.340 2   6.39
      2 6.39
      2 6.39
05/12/2025 09:15:01.664 4   6.30
      4 6.30
      4 6.30
05/12/2025 09:10:27.629 78   6.29
      78 6.29
      78 6.29
05/12/2025 09:00:33.291 733   6.38
      733 6.38
      733 6.38
05/12/2025 08:29:58.172 819   6.386
      819 6.386
      819 6.386
05/12/2025 08:18:16.494 77   6.402
      77 6.402
      77 6.402
05/12/2025 08:17:38.901 823   6.402
      823 6.402
      823 6.402
05/12/2025 08:15:12.891 156   6.402
      156 6.402
      156 6.402
05/12/2025 08:10:00.111 77   6.402
      77 6.402
      77 6.402
05/12/2025 08:08:44.996 823   6.402
      823 6.402
      823 6.402
05/12/2025 08:03:11.069 312   6.402
      312 6.402
      312 6.402
05/12/2025 08:03:06.740 78   6.474
      78 6.474
      78 6.474
05/12/2025 08:00:18.592 21   6.402
      21 6.402
      21 6.402
05/12/2025 08:00:12.865 2   6.402
      2 6.402
      2 6.402
05/12/2025 08:00:09.740 2   6.47
      2 6.47
      2 6.47
05/12/2025 08:00:02.783 173   6.47
      173 6.47
      173 6.47
05/12/2025 07:50:06.796 820   6.42
      820 6.42
      820 6.42
05/12/2025 07:30:09.576 820   6.348
      820 6.348
      820 6.348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)