Ubisoft Entertainment S.A.

76

77

6.338

Date Time Volume Order Volume Price
23/12/2025 19:39:33.862 3   6.338
      3 6.338
      3 6.338
23/12/2025 19:28:35.618 1   6.342
      1 6.342
      1 6.342
23/12/2025 19:28:02.399 2   6.31
      2 6.31
      2 6.31
23/12/2025 19:17:50.439 7   6.308
      7 6.308
      7 6.308
23/12/2025 18:57:11.644 14   6.304
      14 6.304
      14 6.304
23/12/2025 18:46:33.510 160   6.336
      160 6.336
      160 6.336
23/12/2025 18:37:05.856 1   6.338
      1 6.338
      1 6.338
23/12/2025 18:36:29.620 1   6.308
      1 6.308
      1 6.308
23/12/2025 18:14:18.290 380   6.334
      380 6.334
      380 6.334
23/12/2025 17:54:14.060 30   6.308
      30 6.308
      30 6.308
23/12/2025 17:39:47.378 175   6.31
      175 6.31
      175 6.31
23/12/2025 17:20:05.469 1   6.308
      1 6.308
      1 6.308
23/12/2025 17:19:30.242 5   6.254
      5 6.254
      5 6.254
23/12/2025 17:13:21.977 936   6.292
      936 6.292
      936 6.292
23/12/2025 17:13:03.191 1 589   6.296
      1 589 6.296
      1 589 6.296
23/12/2025 17:12:35.779 80   6.298
      80 6.298
      80 6.298
23/12/2025 17:00:36.344 160   6.33
      160 6.33
      160 6.33
23/12/2025 17:00:28.509 20   6.292
      20 6.292
      20 6.292
23/12/2025 16:58:28.675 3   6.294
      3 6.294
      3 6.294
23/12/2025 16:58:17.411 1   6.328
      1 6.328
      1 6.328
23/12/2025 16:51:48.691 500   6.276
      500 6.276
      500 6.276
23/12/2025 16:42:48.832 24   6.31
      24 6.31
      24 6.31
23/12/2025 16:31:08.002 20   6.28
      20 6.28
      20 6.28
23/12/2025 16:05:36.937 20   6.276
      20 6.276
      20 6.276
23/12/2025 15:55:05.994 15   6.294
      15 6.294
      15 6.294
23/12/2025 15:50:29.123 500   6.26
      500 6.26
      500 6.26
23/12/2025 15:49:32.665 6   6.258
      6 6.258
      6 6.258
23/12/2025 15:41:17.074 6   6.314
      6 6.314
      6 6.314
23/12/2025 15:38:57.818 30   6.31
      30 6.31
      30 6.31
23/12/2025 15:18:41.370 1   6.302
      1 6.302
      1 6.302
23/12/2025 15:08:09.069 20   6.306
      20 6.306
      20 6.306
23/12/2025 14:57:18.677 5   6.298
      5 6.298
      5 6.298
23/12/2025 14:46:52.357 4   6.254
      4 6.254
      4 6.254
23/12/2025 14:31:11.680 3   6.26
      3 6.26
      3 6.26
23/12/2025 14:09:39.884 16   6.32
      16 6.32
      16 6.32
23/12/2025 14:02:53.941 1 080   6.318
      1 080 6.318
      1 080 6.318
23/12/2025 14:02:12.359 333   6.318
      333 6.318
      333 6.318
23/12/2025 13:22:54.779 1   6.336
      1 6.336
      1 6.336
23/12/2025 13:14:04.935 8   6.314
      8 6.314
      8 6.314
23/12/2025 13:01:33.496 100   6.268
      100 6.268
      100 6.268
23/12/2025 12:58:35.225 4   6.268
      4 6.268
      4 6.268
23/12/2025 12:42:42.685 4   6.324
      4 6.324
      4 6.324
23/12/2025 12:41:57.964 150   6.324
      150 6.324
      150 6.324
23/12/2025 12:39:05.376 1   6.324
      1 6.324
      1 6.324
23/12/2025 12:38:50.683 3   6.286
      3 6.286
      3 6.286
23/12/2025 12:24:46.953 50   6.308
      50 6.308
      50 6.308
23/12/2025 12:17:16.651 1 000   6.284
      1 000 6.284
      1 000 6.284
23/12/2025 11:56:51.609 1   6.356
      1 6.356
      1 6.356
23/12/2025 11:54:53.200 5   6.338
      5 6.338
      5 6.338
23/12/2025 11:32:13.250 792   6.308
      792 6.308
      792 6.308
23/12/2025 11:20:20.980 1   6.30
      1 6.30
      1 6.30
23/12/2025 11:00:23.539 79   6.322
      79 6.322
      79 6.322
23/12/2025 10:58:27.174 3   6.282
      3 6.282
      3 6.282
23/12/2025 10:58:15.596 5   6.322
      5 6.322
      5 6.322
23/12/2025 10:54:48.824 3   6.322
      3 6.322
      3 6.322
23/12/2025 10:32:29.961 15   6.35
      15 6.35
      15 6.35
23/12/2025 10:30:04.411 1   6.292
      1 6.292
      1 6.292
23/12/2025 10:29:35.420 16   6.33
      16 6.33
      16 6.33
23/12/2025 10:13:53.611 130   6.34
      130 6.34
      130 6.34
23/12/2025 10:02:11.399 5   6.342
      5 6.342
      5 6.342
23/12/2025 09:59:35.438 2   6.294
      2 6.294
      2 6.294
23/12/2025 09:37:23.027 2   6.352
      2 6.352
      2 6.352
23/12/2025 09:31:21.119 220   6.314
      220 6.314
      220 6.314
23/12/2025 09:30:33.091 2   6.364
      2 6.364
      2 6.364
23/12/2025 09:30:14.107 28   6.364
      28 6.364
      28 6.364
23/12/2025 09:24:11.465 170   6.326
      170 6.326
      170 6.326
23/12/2025 09:20:14.880 443   6.298
      443 6.298
      443 6.298
23/12/2025 09:00:37.656 562   6.322
      562 6.322
      562 6.322
23/12/2025 08:39:06.074 1   6.34
      1 6.34
      1 6.34
23/12/2025 08:38:28.727 17   6.312
      17 6.312
      17 6.312
23/12/2025 08:25:26.799 3   6.314
      3 6.314
      3 6.314
23/12/2025 08:25:01.750 16   6.344
      16 6.344
      16 6.344
23/12/2025 08:18:37.559 3   6.344
      3 6.344
      3 6.344
23/12/2025 08:14:14.844 2   6.344
      2 6.344
      2 6.344
23/12/2025 08:00:23.452 10   6.32
      10 6.32
      10 6.32
23/12/2025 08:00:11.274 57   6.318
      57 6.318
      57 6.318
23/12/2025 08:00:09.356 8   6.348
      8 6.348
      8 6.348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)