Ubisoft Entertainment S.A.

156

153

12,485

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 19:00:13,238 12   12,485
      12 12,485
      12 12,485
21.11.2024 18:54:14,529 1   12,49
      1 12,49
      1 12,49
21.11.2024 18:49:57,310 21   12,485
      21 12,485
      21 12,485
21.11.2024 18:28:55,791 16   12,53
      16 12,53
      16 12,53
21.11.2024 18:27:23,990 20   12,525
      20 12,525
      20 12,525
21.11.2024 18:19:54,658 105   12,465
      105 12,465
      105 12,465
21.11.2024 18:02:00,093 7   12,455
      7 12,455
      7 12,455
21.11.2024 18:01:11,984 3   12,455
      3 12,455
      3 12,455
21.11.2024 18:00:25,927 3   12,455
      3 12,455
      3 12,455
21.11.2024 17:59:14,920 4   12,51
      4 12,51
      4 12,51
21.11.2024 17:52:57,678 20   12,45
      20 12,45
      20 12,45
21.11.2024 17:13:21,440 60   12,43
      60 12,43
      60 12,43
21.11.2024 17:10:35,453 40   12,465
      40 12,465
      40 12,465
21.11.2024 17:06:20,686 5   12,445
      5 12,445
      5 12,445
21.11.2024 16:58:07,033 1   12,47
      1 12,47
      1 12,47
21.11.2024 16:57:37,789 3   12,485
      3 12,485
      3 12,485
21.11.2024 16:46:01,618 4   12,44
      4 12,44
      4 12,44
21.11.2024 16:42:36,723 1   12,425
      1 12,425
      1 12,425
21.11.2024 16:41:53,112 3   12,465
      3 12,465
      3 12,465
21.11.2024 16:41:25,306 4   12,42
      4 12,42
      4 12,42
21.11.2024 16:39:34,415 9   12,475
      9 12,475
      9 12,475
21.11.2024 16:38:09,519 2   12,445
      2 12,445
      2 12,445
21.11.2024 16:31:29,262 9   12,38
      9 12,38
      9 12,38
21.11.2024 16:29:58,484 804   12,405
      804 12,405
      804 12,405
21.11.2024 16:26:31,776 5   12,435
      5 12,435
      5 12,435
21.11.2024 16:25:43,334 2   12,41
      2 12,41
      2 12,41
21.11.2024 16:22:56,274 8   12,345
      8 12,345
      8 12,345
21.11.2024 16:21:59,283 3   12,335
      3 12,335
      3 12,335
21.11.2024 16:21:33,740 9   12,365
      9 12,365
      9 12,365
21.11.2024 16:21:07,645 7   12,365
      7 12,365
      7 12,365
21.11.2024 16:17:28,749 12   12,42
      12 12,42
      12 12,42
21.11.2024 16:17:03,217 1   12,42
      1 12,42
      1 12,42
21.11.2024 16:15:23,885 29   12,375
      29 12,375
      29 12,375
21.11.2024 16:13:16,625 20   12,26
      20 12,26
      20 12,26
21.11.2024 16:11:02,313 1   12,215
      1 12,215
      1 12,215
21.11.2024 16:10:59,229 2   12,25
      2 12,25
      2 12,25
21.11.2024 16:10:12,920 1   12,205
      1 12,205
      1 12,205
21.11.2024 16:09:03,785 197   12,21
      197 12,21
      197 12,21
21.11.2024 16:08:59,446 40   12,27
      40 12,27
      40 12,27
21.11.2024 16:07:58,394 1   12,25
      1 12,25
      1 12,25
21.11.2024 16:06:48,725 1   12,335
      1 12,335
      1 12,335
21.11.2024 16:06:11,417 33   12,355
      33 12,355
      33 12,355
21.11.2024 16:04:14,317 1   12,25
      1 12,25
      1 12,25
21.11.2024 16:04:03,089 1   12,30
      1 12,30
      1 12,30
21.11.2024 16:03:43,118 41   12,30
      41 12,30
      41 12,30
21.11.2024 16:03:42,411 5   12,25
      5 12,25
      5 12,25
21.11.2024 16:03:41,073 3   12,25
      3 12,25
      3 12,25
21.11.2024 16:02:29,191 3   12,255
      3 12,255
      3 12,255
21.11.2024 16:02:20,311 3   12,30
      3 12,30
      3 12,30
21.11.2024 16:01:26,912 2   12,33
      2 12,33
      2 12,33
21.11.2024 16:00:51,918 3   12,335
      3 12,335
      3 12,335
21.11.2024 16:00:36,432 5   12,335
      5 12,335
      5 12,335
21.11.2024 16:00:06,361 1   12,335
      1 12,335
      1 12,335
21.11.2024 15:59:29,218 3   12,295
      3 12,295
      3 12,295
21.11.2024 15:59:18,517 5   12,335
      5 12,335
      5 12,335
21.11.2024 15:58:58,684 13   12,335
      13 12,335
      13 12,335
21.11.2024 15:51:39,296 16   12,40
      16 12,40
      16 12,40
21.11.2024 15:48:40,095 23   12,435
      23 12,435
      23 12,435
21.11.2024 15:47:00,934 9   12,485
      9 12,485
      9 12,485
21.11.2024 15:46:32,378 500   12,45
      500 12,45
      500 12,45
21.11.2024 15:31:09,362 100   12,445
      100 12,445
      100 12,445
21.11.2024 15:27:29,034 1   12,47
      1 12,47
      1 12,47
21.11.2024 15:27:18,211 1 001   12,42
      1 001 12,42
      1 001 12,42
21.11.2024 15:13:06,939 241   12,47
      241 12,47
      241 12,47
21.11.2024 14:54:54,447 1   12,435
      1 12,435
      1 12,435
21.11.2024 14:35:50,429 50   12,395
      50 12,395
      50 12,395
21.11.2024 14:35:50,378 14   12,395
      14 12,395
      14 12,395
21.11.2024 14:32:29,238 3   12,405
      3 12,405
      3 12,405
21.11.2024 14:32:03,680 9   12,435
      9 12,435
      9 12,435
21.11.2024 14:30:03,513 4   12,44
      4 12,44
      4 12,44
21.11.2024 14:09:25,512 3   12,53
      3 12,53
      3 12,53
21.11.2024 14:03:34,387 300   12,60
      300 12,60
      300 12,60
21.11.2024 13:50:05,513 1   12,60
      1 12,60
      1 12,60
21.11.2024 13:40:10,214 5   12,595
      5 12,595
      5 12,595
21.11.2024 13:38:07,793 100   12,605
      100 12,605
      100 12,605
21.11.2024 13:36:30,533 21   12,56
      21 12,56
      21 12,56
21.11.2024 13:29:06,618 1   12,59
      1 12,59
      1 12,59
21.11.2024 13:28:05,332 1   12,59
      1 12,59
      1 12,59
21.11.2024 13:25:09,158 60   12,635
      60 12,635
      60 12,635
21.11.2024 13:25:07,796 1 100   12,635
      1 100 12,635
      1 100 12,635
21.11.2024 13:25:01,031 1 100   12,635
      1 100 12,635
      1 100 12,635
21.11.2024 13:24:35,981 791   12,64
      791 12,64
      791 12,64
21.11.2024 13:22:14,120 4   12,64
      4 12,64
      4 12,64
21.11.2024 13:19:48,550 80   12,645
      80 12,645
      80 12,645
21.11.2024 13:10:58,809 1   12,69
      1 12,69
      1 12,69
21.11.2024 13:10:45,712 2   12,64
      2 12,64
      2 12,64
21.11.2024 12:50:55,610 1   12,66
      1 12,66
      1 12,66
21.11.2024 12:47:58,489 10   12,66
      10 12,66
      10 12,66
21.11.2024 12:15:49,314 2   12,55
      2 12,55
      2 12,55
21.11.2024 12:07:47,938 150   12,56
      150 12,56
      150 12,56
21.11.2024 12:07:29,511 100   12,605
      100 12,605
      100 12,605
21.11.2024 12:02:33,289 400   12,57
      400 12,57
      400 12,57
21.11.2024 11:59:02,821 8   12,555
      8 12,555
      8 12,555
21.11.2024 11:55:03,043 1   12,58
      1 12,58
      1 12,58
21.11.2024 11:47:19,912 3   12,535
      3 12,535
      3 12,535
21.11.2024 11:46:27,545 200   12,535
      200 12,535
      200 12,535
21.11.2024 11:40:01,380 4   12,50
      4 12,50
      4 12,50
21.11.2024 11:37:12,056 21   12,51
      21 12,51
      21 12,51
21.11.2024 11:32:57,258 20   12,51
      20 12,51
      20 12,51
21.11.2024 11:27:43,318 3   12,455
      3 12,455
      3 12,455
21.11.2024 11:25:46,809 3   12,50
      3 12,50
      3 12,50
21.11.2024 11:23:49,099 100   12,435
      100 12,435
      100 12,435
21.11.2024 11:23:49,053 400   12,435
      400 12,435
      400 12,435
21.11.2024 11:23:48,956 160   12,50
      100 12,50
      60 12,50
      160 12,50
21.11.2024 11:18:48,316 25   12,53
      25 12,53
      25 12,53
21.11.2024 11:16:22,031 2   12,575
      2 12,575
      2 12,575
21.11.2024 11:16:19,534 4   12,575
      4 12,575
      4 12,575
21.11.2024 11:09:44,425 25   12,555
      25 12,555
      25 12,555
21.11.2024 10:58:08,313 29   12,52
      29 12,52
      29 12,52
21.11.2024 10:55:15,968 63   12,55
      63 12,55
      63 12,55
21.11.2024 10:54:53,807 2   12,595
      2 12,595
      2 12,595
21.11.2024 10:52:29,224 1   12,665
      1 12,665
      1 12,665
21.11.2024 10:52:13,608 3   12,65
      3 12,65
      3 12,65
21.11.2024 10:51:10,614 4   12,655
      4 12,655
      4 12,655
21.11.2024 10:47:50,012 8   12,72
      8 12,72
      8 12,72
21.11.2024 10:45:07,515 2   12,65
      2 12,65
      2 12,65
21.11.2024 10:41:36,725 40   12,615
      40 12,615
      40 12,615
21.11.2024 10:32:21,980 3 911   12,575
      3 911 12,575
      3 911 12,575
21.11.2024 10:31:52,392 795   12,575
      795 12,575
      795 12,575
21.11.2024 10:30:49,110 8   12,63
      8 12,63
      8 12,63
21.11.2024 10:28:58,722 125   12,535
      125 12,535
      125 12,535
21.11.2024 10:28:47,717 8   12,58
      8 12,58
      8 12,58
21.11.2024 10:26:17,973 75   12,51
      75 12,51
      75 12,51
21.11.2024 10:25:53,614 50   12,485
      32 12,485
      50 12,485
      18 12,485
21.11.2024 10:18:24,653 381   12,555
      100 12,555
      381 12,555
      281 12,555
21.11.2024 10:17:44,459 470   12,64
      470 12,64
      470 12,64
21.11.2024 10:17:19,629 4   12,735
      4 12,735
      4 12,735
21.11.2024 10:16:22,916 10   12,74
      10 12,74
      10 12,74
21.11.2024 10:07:32,039 400   12,78
      400 12,78
      400 12,78
21.11.2024 10:06:27,530 100   12,765
      100 12,765
      100 12,765
21.11.2024 10:06:27,443 40   12,80
      40 12,80
      40 12,80
21.11.2024 10:04:26,188 15   12,85
      15 12,85
      15 12,85
21.11.2024 10:01:50,760 108   12,90
      100 12,90
      108 12,90
      8 12,90
21.11.2024 09:54:40,514 100   12,96
      100 12,96
      100 12,96
21.11.2024 09:54:21,470 19   12,925
      19 12,925
      19 12,925
21.11.2024 09:41:58,439 15   12,995
      15 12,995
      15 12,995
21.11.2024 09:39:57,808 2   12,95
      2 12,95
      2 12,95
21.11.2024 09:39:16,482 15   12,95
      15 12,95
      15 12,95
21.11.2024 09:39:11,915 8   12,995
      8 12,995
      8 12,995
21.11.2024 09:26:01,257 10   13,005
      10 13,005
      10 13,005
21.11.2024 09:18:50,316 2   12,985
      2 12,985
      2 12,985
21.11.2024 09:16:03,422 20   13,00
      20 13,00
      20 13,00
21.11.2024 09:00:47,520 1   12,995
      1 12,995
      1 12,995
21.11.2024 08:48:38,139 386   13,035
      386 13,035
      386 13,035
21.11.2024 08:46:39,605 1   12,94
      1 12,94
      1 12,94
21.11.2024 08:26:17,214 4   13,06
      4 13,06
      4 13,06
21.11.2024 08:15:53,118 78   12,975
      78 12,975
      78 12,975
21.11.2024 08:10:24,320 2   13,065
      2 13,065
      2 13,065
21.11.2024 08:04:20,698 2   12,99
      2 12,99
      2 12,99
21.11.2024 08:03:02,542 11   12,99
      11 12,99
      11 12,99
21.11.2024 08:00:45,248 11   13,06
      11 13,06
      11 13,06
21.11.2024 08:00:44,889 40   12,98
      40 12,98
      40 12,98
21.11.2024 08:00:24,295 7   12,98
      7 12,98
      7 12,98
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)