(10,355) Nordea Bank Abp

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

363

1071

10,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	10:27:20,907	11		10,82
			11	10,82
			11	10,82
04.04.2025	10:27:10,316	50		10,82
			50	10,82
			50	10,82
04.04.2025	10:26:08,726	1		10,815
			1	10,815
			1	10,815
04.04.2025	10:25:27,421	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:25:14,195	100		10,81
			100	10,81
			100	10,81
04.04.2025	10:24:21,165	5		10,815
			5	10,815
			5	10,815
04.04.2025	10:24:08,890	450		10,83
			450	10,83
			450	10,83
04.04.2025	10:23:03,394	50		10,82
			50	10,82
			50	10,82
04.04.2025	10:22:29,156	187		10,82
			187	10,82
			187	10,82
04.04.2025	10:22:08,176	1		10,815
			1	10,815
			1	10,815
04.04.2025	10:21:59,537	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:21:51,321	60		10,825
			60	10,825
			60	10,825
04.04.2025	10:21:45,822	16		10,795
			16	10,795
			16	10,795
04.04.2025	10:20:56,798	1		10,835
			1	10,835
			1	10,835
04.04.2025	10:20:49,640	100		10,835
			100	10,835
			100	10,835
04.04.2025	10:20:12,052	1		10,82
			1	10,82
			1	10,82
04.04.2025	10:20:05,113	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:20:00,588	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:17:17,806	1		10,755
			1	10,755
			1	10,755
04.04.2025	10:15:46,595	2		10,81
			2	10,81
			2	10,81
04.04.2025	10:15:33,714	10		10,805
			10	10,805
			10	10,805
04.04.2025	10:14:48,610	2		10,805
			2	10,805
			2	10,805
04.04.2025	10:14:17,907	1		10,82
			1	10,82
			1	10,82
04.04.2025	10:14:11,563	10		10,83
			10	10,83
			10	10,83
04.04.2025	10:14:08,350	10		10,83
			10	10,83
			10	10,83
04.04.2025	10:13:12,186	1		10,82
			1	10,82
			1	10,82
04.04.2025	10:13:06,755	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:12:41,990	1		10,83
			1	10,83
			1	10,83
04.04.2025	10:12:22,163	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:12:12,216	1		10,83
			1	10,83
			1	10,83
04.04.2025	10:12:01,127	1		10,80
			1	10,80
			1	10,80
04.04.2025	10:11:12,104	3		10,78
			3	10,78
			3	10,78
04.04.2025	10:11:06,867	1		10,81
			1	10,81
			1	10,81
04.04.2025	10:11:06,570	1		10,81
			1	10,81
			1	10,81
04.04.2025	10:10:52,078	10		10,79
			10	10,79
			10	10,79
04.04.2025	10:09:48,017	1		10,83
			1	10,83
			1	10,83
04.04.2025	10:09:40,564	330		10,825
			330	10,825
			330	10,825
04.04.2025	10:08:59,793	2		10,82
			2	10,82
			2	10,82
04.04.2025	10:08:54,458	12		10,82
			12	10,82
			12	10,82
04.04.2025	10:07:51,633	6		10,795
			6	10,795
			6	10,795
04.04.2025	10:07:41,665	6		10,785
			6	10,785
			6	10,785
04.04.2025	10:06:28,783	3		10,77
			3	10,77
			3	10,77
04.04.2025	10:06:12,165	3		10,745
			3	10,745
			3	10,745
04.04.2025	10:06:01,500	93		10,77
			93	10,77
			93	10,77
04.04.2025	10:05:34,418	200		10,76
			200	10,76
			1	10,76
			199	10,76
04.04.2025	10:05:10,178	1		10,79
			1	10,79
			1	10,79
04.04.2025	10:04:47,118	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:04:32,542	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:03:50,753	9		10,78
			9	10,78
			9	10,78
04.04.2025	10:03:28,107	1		10,775
			1	10,775
			1	10,775
04.04.2025	10:03:17,135	1		10,795
			1	10,795
			1	10,795
04.04.2025	10:03:05,551	22		10,745
			22	10,745
			22	10,745
04.04.2025	10:03:04,646	1		10,745
			1	10,745
			1	10,745
04.04.2025	10:03:03,747	11		10,77
			11	10,77
			11	10,77
04.04.2025	10:03:01,226	1		10,78
			1	10,78
			1	10,78
04.04.2025	10:02:54,178	4		10,78
			4	10,78
			4	10,78
04.04.2025	10:02:42,330	1		10,78
			1	10,78
			1	10,78
04.04.2025	10:02:18,039	10		10,79
			10	10,79
			10	10,79
04.04.2025	10:02:12,707	1		10,76
			1	10,76
			1	10,76
04.04.2025	10:01:46,510	1 250		10,755
			1 248	10,755
			2	10,755
			1 250	10,755
04.04.2025	10:01:46,438	1		10,755
			1	10,755
			1	10,755
04.04.2025	10:01:42,346	1		10,785
			1	10,785
			1	10,785
04.04.2025	10:01:28,818	1		10,785
			1	10,785
			1	10,785
04.04.2025	10:01:11,993	1		10,77
			1	10,77
			1	10,77
04.04.2025	10:00:53,389	1		10,78
			1	10,78
			1	10,78
04.04.2025	10:00:48,550	2 500		10,78
			2 500	10,78
			2 500	10,78
04.04.2025	10:00:27,622	1 462		10,785
			1 462	10,785
			500	10,785
			216	10,785
			400	10,785
			150	10,785
			15	10,785
			181	10,785
04.04.2025	10:00:27,531	500		10,785
			5	10,785
			95	10,785
			400	10,785
			500	10,785
04.04.2025	09:59:35,453	1		10,805
			1	10,805
			1	10,805
04.04.2025	09:59:04,836	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:58:51,951	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:58:04,041	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:58:02,620	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:57:55,524	20		10,85
			20	10,85
			20	10,85
04.04.2025	09:57:54,572	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:57:33,031	5		10,855
			5	10,855
			5	10,855
04.04.2025	09:57:26,389	1		10,855
			1	10,855
			1	10,855
04.04.2025	09:56:18,983	1 500		10,85
			1 500	10,85
			1 500	10,85
04.04.2025	09:56:12,685	19		10,875
			19	10,875
			19	10,875
04.04.2025	09:56:09,261	215		10,845
			215	10,845
			215	10,845
04.04.2025	09:55:53,754	3		10,865
			3	10,865
			3	10,865
04.04.2025	09:55:50,834	2		10,85
			2	10,85
			2	10,85
04.04.2025	09:55:30,607	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:55:06,748	1		10,855
			1	10,855
			1	10,855
04.04.2025	09:55:05,741	7		10,885
			7	10,885
			7	10,885
04.04.2025	09:54:51,848	11		10,88
			11	10,88
			11	10,88
04.04.2025	09:54:44,088	1		10,88
			1	10,88
			1	10,88
04.04.2025	09:54:40,765	2		10,85
			2	10,85
			2	10,85
04.04.2025	09:54:37,752	16		10,85
			16	10,85
			16	10,85
04.04.2025	09:54:23,172	1		10,88
			1	10,88
			1	10,88
04.04.2025	09:54:16,244	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:54:15,728	2		10,88
			2	10,88
			2	10,88
04.04.2025	09:54:15,100	150		10,855
			150	10,855
			150	10,855
04.04.2025	09:54:13,206	2		10,855
			2	10,855
			2	10,855
04.04.2025	09:54:03,650	170		10,855
			170	10,855
			170	10,855
04.04.2025	09:53:44,632	105		10,89
			105	10,89
			105	10,89
04.04.2025	09:53:41,908	3		10,86
			3	10,86
			3	10,86
04.04.2025	09:53:36,777	216		10,88
			216	10,88
			216	10,88
04.04.2025	09:53:26,107	19		10,88
			19	10,88
			19	10,88
04.04.2025	09:53:09,093	4		10,89
			4	10,89
			4	10,89
04.04.2025	09:53:04,761	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:52:54,199	4		10,90
			4	10,90
			4	10,90
04.04.2025	09:52:27,943	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:52:14,135	1		10,90
			1	10,90
			1	10,90
04.04.2025	09:52:13,125	1		10,875
			1	10,875
			1	10,875
04.04.2025	09:52:10,308	1		10,875
			1	10,875
			1	10,875
04.04.2025	09:52:05,985	5		10,905
			5	10,905
			5	10,905
04.04.2025	09:52:04,274	10		10,88
			10	10,88
			10	10,88
04.04.2025	09:51:47,050	9		10,905
			9	10,905
			9	10,905
04.04.2025	09:51:41,821	5		10,895
			5	10,895
			5	10,895
04.04.2025	09:51:34,772	154		10,87
			154	10,87
			154	10,87
04.04.2025	09:51:28,940	5		10,90
			5	10,90
			5	10,90
04.04.2025	09:51:20,387	3		10,90
			3	10,90
			3	10,90
04.04.2025	09:51:12,341	1		10,90
			1	10,90
			1	10,90
04.04.2025	09:51:09,325	2		10,875
			2	10,875
			2	10,875
04.04.2025	09:50:54,025	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:50:53,114	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:50:52,612	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:50:36,212	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:50:26,675	95		10,895
			95	10,895
			95	10,895
04.04.2025	09:50:22,630	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:50:18,910	4		10,885
			4	10,885
			4	10,885
04.04.2025	09:50:13,974	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:49:39,560	1		10,875
			1	10,875
			1	10,875
04.04.2025	09:49:36,032	1		10,90
			1	10,90
			1	10,90
04.04.2025	09:49:24,933	1 250		10,865
			1 250	10,865
			1 250	10,865
04.04.2025	09:49:17,520	10		10,86
			10	10,86
			10	10,86
04.04.2025	09:49:12,295	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:49:11,381	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:49:10,672	92		10,89
			92	10,89
			92	10,89
04.04.2025	09:48:41,888	1		10,86
			1	10,86
			1	10,86
04.04.2025	09:48:41,687	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:48:40,884	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:48:34,438	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:48:14,901	15		10,865
			15	10,865
			15	10,865
04.04.2025	09:47:57,588	625		10,83
			541	10,83
			84	10,83
			625	10,83
04.04.2025	09:47:45,616	2		10,84
			2	10,84
			2	10,84
04.04.2025	09:47:33,540	19		10,875
			19	10,875
			19	10,875
04.04.2025	09:47:28,303	2		10,875
			2	10,875
			2	10,875
04.04.2025	09:47:25,084	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:47:20,459	5		10,875
			5	10,875
			5	10,875
04.04.2025	09:47:12,277	20		10,87
			20	10,87
			20	10,87
04.04.2025	09:47:12,206	4		10,84
			4	10,84
			4	10,84
04.04.2025	09:47:00,328	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:59,319	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:53,877	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:53,373	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:47,535	1		10,86
			1	10,86
			1	10,86
04.04.2025	09:46:40,179	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:38,768	5		10,89
			5	10,89
			5	10,89
04.04.2025	09:46:34,545	1		10,89
			1	10,89
			1	10,89
04.04.2025	09:46:20,160	6		10,885
			6	10,885
			6	10,885
04.04.2025	09:46:16,847	2		10,885
			2	10,885
			2	10,885
04.04.2025	09:46:12,014	1		10,885
			1	10,885
			1	10,885
04.04.2025	09:46:11,818	3		10,885
			3	10,885
			3	10,885
04.04.2025	09:46:07,786	6		10,885
			6	10,885
			6	10,885
04.04.2025	09:46:01,244	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:46:00,047	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:59,834	1		10,87
			1	10,87
			1	10,87
04.04.2025	09:45:49,982	92		10,87
			92	10,87
			92	10,87
04.04.2025	09:45:46,047	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:42,119	2		10,875
			2	10,875
			2	10,875
04.04.2025	09:45:39,004	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:34,478	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:30,353	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:45:29,845	94		10,865
			94	10,865
			94	10,865
04.04.2025	09:45:29,442	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:28,737	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:45:28,337	1		10,865
			1	10,865
			1	10,865
04.04.2025	09:45:24,408	1		10,87
			1	10,87
			1	10,87
04.04.2025	09:45:22,598	1		10,87
			1	10,87
			1	10,87
04.04.2025	09:45:17,754	90		10,84
			90	10,84
			90	10,84
04.04.2025	09:45:17,047	15		10,86
			15	10,86
			15	10,86
04.04.2025	09:45:16,963	4		10,835
			4	10,835
			4	10,835
04.04.2025	09:45:13,035	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:45:12,959	5		10,855
			5	10,855
			5	10,855
04.04.2025	09:45:09,195	1		10,825
			1	10,825
			1	10,825
04.04.2025	09:45:06,981	4		10,855
			4	10,855
			4	10,855
04.04.2025	09:45:04,060	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:45:00,635	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:44:59,904	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:59,829	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:58,923	1		10,825
			1	10,825
			1	10,825
04.04.2025	09:44:57,920	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:55,299	1		10,81
			1	10,81
			1	10,81
04.04.2025	09:44:54,997	1		10,81
			1	10,81
			1	10,81
04.04.2025	09:44:54,499	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:44:53,489	6		10,84
			6	10,84
			6	10,84
04.04.2025	09:44:51,976	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:44:51,494	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:44:50,767	2		10,81
			2	10,81
			2	10,81
04.04.2025	09:44:50,463	1		10,81
			1	10,81
			1	10,81
04.04.2025	09:44:49,861	1		10,81
			1	10,81
			1	10,81
04.04.2025	09:44:46,939	1		10,835
			1	10,835
			1	10,835
04.04.2025	09:44:43,418	1		10,835
			1	10,835
			1	10,835
04.04.2025	09:44:42,011	1		10,835
			1	10,835
			1	10,835
04.04.2025	09:44:40,597	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:44:40,396	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:44:36,365	3		10,85
			3	10,85
			3	10,85
04.04.2025	09:44:36,274	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:44:34,157	1		10,825
			1	10,825
			1	10,825
04.04.2025	09:44:30,734	1		10,85
			1	10,85
			1	10,85
04.04.2025	09:44:29,427	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:29,340	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:20,966	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:44:20,161	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:44:19,356	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:16,839	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:16,744	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:16,548	14		10,82
			14	10,82
			14	10,82
04.04.2025	09:44:15,335	1		10,845
			1	10,845
			1	10,845
04.04.2025	09:44:12,117	3		10,845
			3	10,845
			3	10,845
04.04.2025	09:44:07,584	1		10,82
			1	10,82
			1	10,82
04.04.2025	09:44:01,746	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:43:58,321	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:43:55,303	1		10,84
			1	10,84
			1	10,84
04.04.2025	09:43:54,698	1		10,81
			1	10,81
			1	10,81
04.04.2025	09:43:53,390	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:43:52,788	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:43:51,682	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:43:50,676	3		10,84
			3	10,84
			3	10,84
04.04.2025	09:43:46,744	1		10,815
			1	10,815
			1	10,815
04.04.2025	09:43:26,650	2 000		10,815
			2 000	10,815
			2 000	10,815
04.04.2025	09:43:21,266	2		10,86
			2	10,86
			2	10,86
04.04.2025	09:43:20,564	1		10,86
			1	10,86
			1	10,86
04.04.2025	09:43:17,847	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:43:13,826	247		10,86
			247	10,86
			247	10,86
04.04.2025	09:43:03,151	14		10,855
			14	10,855
			14	10,855
04.04.2025	09:43:00,537	1		10,83
			1	10,83
			1	10,83
04.04.2025	09:41:37,638	35		10,88
			35	10,88
			35	10,88
04.04.2025	09:40:33,352	165		10,865
			12	10,865
			153	10,865
			165	10,865
04.04.2025	09:40:00,631	475		10,885
			280	10,885
			195	10,885
			475	10,885
04.04.2025	09:40:00,550	73		10,90
			20	10,90
			7	10,90
			73	10,90
			46	10,90
04.04.2025	09:37:34,414	250		10,94
			250	10,94
			250	10,94
04.04.2025	09:37:25,823	3		10,945
			3	10,945
			3	10,945
04.04.2025	09:37:17,270	80		10,925
			80	10,925
			80	10,925
04.04.2025	09:36:57,823	1		10,945
			1	10,945
			1	10,945
04.04.2025	09:36:10,783	200		10,935
			200	10,935
			200	10,935
04.04.2025	09:35:21,290	3		10,95
			3	10,95
			3	10,95
04.04.2025	09:35:14,744	51		10,92
			51	10,92
			51	10,92
04.04.2025	09:34:44,057	42		10,96
			42	10,96
			42	10,96
04.04.2025	09:34:21,396	2		10,93
			2	10,93
			2	10,93
04.04.2025	09:33:13,377	1		10,95
			1	10,95
			1	10,95
04.04.2025	09:33:12,474	514		10,95
			514	10,95
			514	10,95
04.04.2025	09:32:21,122	46		10,96
			46	10,96
			46	10,96
04.04.2025	09:29:42,168	1		11,02
			1	11,02
			1	11,02
04.04.2025	09:29:17,193	4		10,975
			4	10,975
			4	10,975
04.04.2025	09:28:14,271	3		10,985
			3	10,985
			3	10,985
04.04.2025	09:28:12,962	23		10,97
			23	10,97
			23	10,97
04.04.2025	09:28:12,372	3		10,97
			3	10,97
			3	10,97
04.04.2025	09:27:58,319	4 700		10,96
			10	10,96
			4 690	10,96
			4 700	10,96
04.04.2025	09:27:45,086	2 800		10,975
			2 800	10,975
			2 800	10,975
04.04.2025	09:27:38,592	8		10,975
			8	10,975
			8	10,975
04.04.2025	09:26:52,858	64		10,955
			64	10,955
			64	10,955
04.04.2025	09:26:09,779	2		10,965
			2	10,965
			2	10,965
04.04.2025	09:26:00,309	2 200		10,93
			2 200	10,93
			2 200	10,93
04.04.2025	09:25:44,024	2 800		10,925
			2 800	10,925
			2 800	10,925
04.04.2025	09:25:21,636	24		10,98
			24	10,98
			24	10,98
04.04.2025	09:24:37,440	1		10,98
			1	10,98
			1	10,98
04.04.2025	09:24:30,790	1		10,945
			1	10,945
			1	10,945
04.04.2025	09:23:57,858	1		10,985
			1	10,985
			1	10,985
04.04.2025	09:23:25,757	5		10,99
			5	10,99
			5	10,99
04.04.2025	09:22:47,960	415		10,975
			22	10,975
			200	10,975
			365	10,975
			193	10,975
			50	10,975
04.04.2025	09:22:47,751	473		11,00
			54	11,00
			35	11,00
			5	11,00
			11	11,00
			25	11,00
			473	11,00
			228	11,00
			100	11,00
			15	11,00
04.04.2025	09:22:37,211	473		11,005
			473	11,005
			473	11,005
04.04.2025	09:21:30,775	100		11,035
			100	11,035
			100	11,035
04.04.2025	09:20:26,242	8		11,015
			8	11,015
			8	11,015
04.04.2025	09:17:12,115	50		11,05
			50	11,05
			50	11,05
04.04.2025	09:17:04,604	30		11,07
			30	11,07
			30	11,07
04.04.2025	09:16:13,642	1		11,08
			1	11,08
			1	11,08
04.04.2025	09:15:49,593	1		11,06
			1	11,06
			1	11,06
04.04.2025	09:15:01,441	50		11,125
			50	11,125
			50	11,125
04.04.2025	09:12:40,768	31		11,09
			31	11,09
			31	11,09
04.04.2025	09:12:02,800	2		11,105
			2	11,105
			2	11,105
04.04.2025	09:09:22,207	1		11,065
			1	11,065
			1	11,065
04.04.2025	09:09:08,066	1		11,09
			1	11,09
			1	11,09
04.04.2025	09:08:40,231	2		11,055
			2	11,055
			2	11,055
04.04.2025	09:07:15,075	1		11,05
			1	11,05
			1	11,05
04.04.2025	09:07:12,443	500		11,015
			500	11,015
			500	11,015
04.04.2025	09:07:12,385	4		11,015
			4	11,015
			4	11,015
04.04.2025	09:06:49,943	125		11,05
			125	11,05
			125	11,05
04.04.2025	09:06:46,266	5		11,06
			5	11,06
			5	11,06
04.04.2025	09:06:43,132	1		11,06
			1	11,06
			1	11,06
04.04.2025	09:06:13,520	39		11,085
			39	11,085
			39	11,085
04.04.2025	09:03:38,521	555		11,10
			100	11,10
			555	11,10
			450	11,10
			5	11,10
04.04.2025	09:03:25,622	7		11,12
			7	11,12
			7	11,12
04.04.2025	09:03:24,313	229		11,115
			229	11,115
			229	11,115
04.04.2025	09:02:44,976	191		11,105
			191	11,105
			1	11,105
			90	11,105
			100	11,105
04.04.2025	09:02:44,799	1 146		11,125
			5	11,125
			100	11,125
			500	11,125
			1 145	11,125
			1	11,125
			30	11,125
			500	11,125
			1	11,125
			10	11,125
04.04.2025	08:53:18,069	10		11,315
			10	11,315
			10	11,315
04.04.2025	08:51:58,848	2		11,425
			2	11,425
			2	11,425
04.04.2025	08:51:51,791	300		11,32
			300	11,32
			300	11,32
04.04.2025	08:47:13,407	10		11,43
			10	11,43
			10	11,43
04.04.2025	08:47:05,861	2		11,435
			2	11,435
			2	11,435
04.04.2025	08:40:35,371	500		11,385
			500	11,385
			500	11,385
04.04.2025	08:40:28,644	88		11,49
			88	11,49
			88	11,49
04.04.2025	08:36:06,072	2		11,39
			2	11,39
			2	11,39
04.04.2025	08:30:23,746	501		11,46
			1	11,46
			500	11,46
			501	11,46
04.04.2025	08:30:02,320	500		11,465
			500	11,465
			500	11,465
04.04.2025	08:29:56,676	2		11,465
			2	11,465
			2	11,465
04.04.2025	08:29:02,553	500		11,465
			500	11,465
			500	11,465
04.04.2025	08:27:59,756	500		11,465
			500	11,465
			500	11,465
04.04.2025	08:26:01,064	500		11,46
			500	11,46
			500	11,46
04.04.2025	08:16:50,667	100		11,345
			100	11,345
			100	11,345
04.04.2025	08:12:57,677	200		11,475
			200	11,475
			200	11,475
04.04.2025	08:04:50,488	6		11,465
			6	11,465
			6	11,465
04.04.2025	08:04:19,800	3		11,465
			3	11,465
			3	11,465
04.04.2025	08:02:48,647	3		11,36
			3	11,36
			3	11,36
04.04.2025	08:02:36,349	1		11,465
			1	11,465
			1	11,465
04.04.2025	08:01:12,375	38		11,305
			21	11,305
			38	11,305
			14	11,305
			3	11,305
04.04.2025	08:00:32,488	282		11,405
			282	11,405
			282	11,405
04.04.2025	07:59:13,083	200		11,32
			200	11,32
			2	11,32
			198	11,32
04.04.2025	07:49:31,927	150		11,345
			150	11,345
			150	11,345
04.04.2025	07:39:28,654	500		11,42
			500	11,42
			500	11,42
04.04.2025	07:37:18,907	4 168		11,45
			4 168	11,45
			1 500	11,45
			1 500	11,45
			1 168	11,45
04.04.2025	07:36:42,344	500		11,455
			500	11,455
			500	11,455
04.04.2025	07:36:19,679	1 600		11,45
			1 500	11,45
			100	11,45
			1 600	11,45
04.04.2025	07:34:38,523	500		11,455
			500	11,455
			500	11,455
04.04.2025	07:30:35,235	2 138		11,45
			2 000	11,45
			100	11,45
			38	11,45
			2 138	11,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung