Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
247
10,365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 18:41:58,929 | 3 | 10,365 | |
3 | 10,365 | |||
3 | 10,365 | |||
14.08.2024 | 18:22:44,694 | 1 | 10,43 | |
1 | 10,43 | |||
1 | 10,43 | |||
14.08.2024 | 18:13:34,025 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 18:12:33,893 | 100 | 10,445 | |
100 | 10,445 | |||
100 | 10,445 | |||
14.08.2024 | 18:03:58,681 | 4 | 10,355 | |
4 | 10,355 | |||
4 | 10,355 | |||
14.08.2024 | 18:03:38,549 | 3 | 10,44 | |
3 | 10,44 | |||
3 | 10,44 | |||
14.08.2024 | 18:03:15,302 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 17:58:38,751 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 17:55:30,991 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 17:55:26,406 | 1 | 10,355 | |
1 | 10,355 | |||
1 | 10,355 | |||
14.08.2024 | 17:50:27,429 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 17:46:15,752 | 10 | 10,44 | |
10 | 10,44 | |||
10 | 10,44 | |||
14.08.2024 | 17:45:56,192 | 1 | 10,355 | |
1 | 10,355 | |||
1 | 10,355 | |||
14.08.2024 | 17:37:23,791 | 2 | 10,355 | |
2 | 10,355 | |||
2 | 10,355 | |||
14.08.2024 | 17:30:31,552 | 10 | 10,355 | |
6 | 10,355 | |||
10 | 10,355 | |||
4 | 10,355 | |||
14.08.2024 | 17:23:02,388 | 1 | 10,38 | |
1 | 10,38 | |||
1 | 10,38 | |||
14.08.2024 | 17:20:28,045 | 11 | 10,395 | |
11 | 10,395 | |||
11 | 10,395 | |||
14.08.2024 | 17:04:34,035 | 1 202 | 10,395 | |
1 202 | 10,395 | |||
1 202 | 10,395 | |||
14.08.2024 | 17:02:16,103 | 1 | 10,395 | |
1 | 10,395 | |||
1 | 10,395 | |||
14.08.2024 | 17:01:02,865 | 1 | 10,40 | |
1 | 10,40 | |||
1 | 10,40 | |||
14.08.2024 | 16:58:41,501 | 49 | 10,40 | |
49 | 10,40 | |||
49 | 10,40 | |||
14.08.2024 | 16:52:02,230 | 1 | 10,395 | |
1 | 10,395 | |||
1 | 10,395 | |||
14.08.2024 | 16:51:44,150 | 1 | 10,395 | |
1 | 10,395 | |||
1 | 10,395 | |||
14.08.2024 | 16:51:14,554 | 500 | 10,39 | |
500 | 10,39 | |||
500 | 10,39 | |||
14.08.2024 | 16:49:13,145 | 500 | 10,405 | |
500 | 10,405 | |||
500 | 10,405 | |||
14.08.2024 | 16:48:14,949 | 4 | 10,41 | |
4 | 10,41 | |||
4 | 10,41 | |||
14.08.2024 | 16:48:00,851 | 3 | 10,41 | |
3 | 10,41 | |||
3 | 10,41 | |||
14.08.2024 | 16:47:56,450 | 1 | 10,415 | |
1 | 10,415 | |||
1 | 10,415 | |||
14.08.2024 | 16:47:47,699 | 1 | 10,42 | |
1 | 10,42 | |||
1 | 10,42 | |||
14.08.2024 | 16:40:34,594 | 1 | 10,43 | |
1 | 10,43 | |||
1 | 10,43 | |||
14.08.2024 | 16:38:43,958 | 3 | 10,425 | |
3 | 10,425 | |||
3 | 10,425 | |||
14.08.2024 | 16:34:42,501 | 500 | 10,43 | |
500 | 10,43 | |||
500 | 10,43 | |||
14.08.2024 | 16:34:42,370 | 2 000 | 10,43 | |
2 000 | 10,43 | |||
2 000 | 10,43 | |||
14.08.2024 | 16:34:39,430 | 2 000 | 10,43 | |
2 000 | 10,43 | |||
2 000 | 10,43 | |||
14.08.2024 | 16:34:29,855 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 16:31:30,958 | 3 | 10,435 | |
3 | 10,435 | |||
3 | 10,435 | |||
14.08.2024 | 16:31:03,499 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
14.08.2024 | 16:26:20,763 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 16:25:43,798 | 3 | 10,45 | |
3 | 10,45 | |||
3 | 10,45 | |||
14.08.2024 | 16:23:06,753 | 216 | 10,45 | |
216 | 10,45 | |||
216 | 10,45 | |||
14.08.2024 | 16:22:03,459 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
14.08.2024 | 16:17:04,806 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 16:15:30,859 | 3 | 10,46 | |
3 | 10,46 | |||
3 | 10,46 | |||
14.08.2024 | 16:15:02,153 | 4 | 10,465 | |
4 | 10,465 | |||
4 | 10,465 | |||
14.08.2024 | 16:14:27,596 | 2 | 10,465 | |
2 | 10,465 | |||
2 | 10,465 | |||
14.08.2024 | 16:13:01,111 | 82 | 10,455 | |
82 | 10,455 | |||
82 | 10,455 | |||
14.08.2024 | 16:13:00,278 | 858 | 10,465 | |
858 | 10,465 | |||
858 | 10,465 | |||
14.08.2024 | 16:11:28,645 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 16:11:20,397 | 5 | 10,47 | |
5 | 10,47 | |||
5 | 10,47 | |||
14.08.2024 | 16:09:48,022 | 2 | 10,46 | |
2 | 10,46 | |||
2 | 10,46 | |||
14.08.2024 | 16:07:39,593 | 3 | 10,455 | |
3 | 10,455 | |||
3 | 10,455 | |||
14.08.2024 | 16:07:01,966 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 16:06:59,396 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 16:05:48,196 | 8 | 10,46 | |
8 | 10,46 | |||
8 | 10,46 | |||
14.08.2024 | 16:05:20,192 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 16:04:32,661 | 48 | 10,465 | |
48 | 10,465 | |||
48 | 10,465 | |||
14.08.2024 | 16:03:59,627 | 2 | 10,465 | |
2 | 10,465 | |||
2 | 10,465 | |||
14.08.2024 | 16:02:43,747 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 16:00:01,943 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 15:59:34,796 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 15:58:57,121 | 70 | 10,45 | |
70 | 10,45 | |||
70 | 10,45 | |||
14.08.2024 | 15:54:05,358 | 1 | 10,435 | |
1 | 10,435 | |||
1 | 10,435 | |||
14.08.2024 | 15:52:09,100 | 25 | 10,435 | |
25 | 10,435 | |||
25 | 10,435 | |||
14.08.2024 | 15:47:15,756 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 15:46:32,697 | 2 | 10,44 | |
2 | 10,44 | |||
2 | 10,44 | |||
14.08.2024 | 15:43:30,851 | 3 | 10,435 | |
3 | 10,435 | |||
3 | 10,435 | |||
14.08.2024 | 15:43:20,059 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 15:42:59,757 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 15:42:36,697 | 1 | 10,435 | |
1 | 10,435 | |||
1 | 10,435 | |||
14.08.2024 | 15:37:06,291 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 15:36:33,549 | 48 | 10,455 | |
48 | 10,455 | |||
48 | 10,455 | |||
14.08.2024 | 15:34:06,844 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 15:33:45,150 | 502 | 10,455 | |
502 | 10,455 | |||
502 | 10,455 | |||
14.08.2024 | 15:24:18,199 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 15:21:29,545 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 15:13:51,351 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 15:13:13,359 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 15:10:30,604 | 3 | 10,465 | |
3 | 10,465 | |||
3 | 10,465 | |||
14.08.2024 | 15:10:02,868 | 2 | 10,475 | |
2 | 10,475 | |||
2 | 10,475 | |||
14.08.2024 | 15:08:03,161 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 15:08:02,069 | 19 | 10,47 | |
19 | 10,47 | |||
19 | 10,47 | |||
14.08.2024 | 15:02:37,653 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 15:02:17,107 | 1 | 10,475 | |
1 | 10,475 | |||
1 | 10,475 | |||
14.08.2024 | 15:02:12,698 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 14:57:08,255 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 14:54:31,701 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 14:54:10,497 | 10 | 10,46 | |
10 | 10,46 | |||
10 | 10,46 | |||
14.08.2024 | 14:54:00,798 | 3 | 10,46 | |
3 | 10,46 | |||
3 | 10,46 | |||
14.08.2024 | 14:53:34,346 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 14:48:01,791 | 1 | 10,475 | |
1 | 10,475 | |||
1 | 10,475 | |||
14.08.2024 | 14:44:40,455 | 481 | 10,455 | |
481 | 10,455 | |||
481 | 10,455 | |||
14.08.2024 | 14:39:15,560 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 14:35:26,062 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 14:30:18,896 | 1 500 | 10,46 | |
1 500 | 10,46 | |||
1 500 | 10,46 | |||
14.08.2024 | 14:29:52,856 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
14.08.2024 | 14:26:35,400 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 14:24:00,559 | 3 | 10,445 | |
3 | 10,445 | |||
3 | 10,445 | |||
14.08.2024 | 14:23:52,694 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 14:22:48,954 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 14:22:44,294 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 14:22:40,804 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 14:19:00,763 | 3 | 10,445 | |
3 | 10,445 | |||
3 | 10,445 | |||
14.08.2024 | 14:18:49,490 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 14:16:31,728 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 14:14:34,027 | 1 921 | 10,445 | |
1 921 | 10,445 | |||
1 921 | 10,445 | |||
14.08.2024 | 14:13:52,341 | 1 522 | 10,445 | |
1 522 | 10,445 | |||
1 522 | 10,445 | |||
14.08.2024 | 14:11:27,848 | 6 | 10,455 | |
6 | 10,455 | |||
6 | 10,455 | |||
14.08.2024 | 14:03:05,599 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 13:58:57,292 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 13:57:25,950 | 2 | 10,455 | |
2 | 10,455 | |||
2 | 10,455 | |||
14.08.2024 | 13:53:10,955 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 13:51:38,672 | 5 | 10,45 | |
5 | 10,45 | |||
5 | 10,45 | |||
14.08.2024 | 13:51:11,911 | 1 499 | 10,455 | |
1 499 | 10,455 | |||
1 499 | 10,455 | |||
14.08.2024 | 13:47:25,333 | 4 | 10,455 | |
4 | 10,455 | |||
4 | 10,455 | |||
14.08.2024 | 13:43:59,892 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 13:41:00,235 | 52 | 10,45 | |
52 | 10,45 | |||
52 | 10,45 | |||
14.08.2024 | 13:39:59,904 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 13:32:17,800 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 13:31:24,257 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 13:28:19,956 | 1 | 10,435 | |
1 | 10,435 | |||
1 | 10,435 | |||
14.08.2024 | 13:21:42,236 | 1 | 10,435 | |
1 | 10,435 | |||
1 | 10,435 | |||
14.08.2024 | 13:21:17,040 | 1 | 10,43 | |
1 | 10,43 | |||
1 | 10,43 | |||
14.08.2024 | 13:20:24,360 | 1 | 10,43 | |
1 | 10,43 | |||
1 | 10,43 | |||
14.08.2024 | 13:19:30,951 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 13:19:03,762 | 11 | 10,435 | |
11 | 10,435 | |||
11 | 10,435 | |||
14.08.2024 | 13:15:39,802 | 2 000 | 10,44 | |
2 000 | 10,44 | |||
2 000 | 10,44 | |||
14.08.2024 | 13:13:01,052 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 13:12:48,256 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 13:12:30,949 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 13:12:14,932 | 2 | 10,44 | |
2 | 10,44 | |||
2 | 10,44 | |||
14.08.2024 | 13:10:01,574 | 973 | 10,445 | |
973 | 10,445 | |||
973 | 10,445 | |||
14.08.2024 | 13:06:00,700 | 3 | 10,44 | |
3 | 10,44 | |||
3 | 10,44 | |||
14.08.2024 | 13:05:30,234 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
14.08.2024 | 13:02:23,227 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 13:01:54,750 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 12:52:06,856 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
14.08.2024 | 12:51:51,887 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 12:47:37,492 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 12:45:35,790 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 12:43:38,827 | 50 | 10,455 | |
50 | 10,455 | |||
50 | 10,455 | |||
14.08.2024 | 12:42:31,226 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 12:41:31,103 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 12:41:25,525 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
14.08.2024 | 12:33:16,909 | 2 | 10,44 | |
2 | 10,44 | |||
2 | 10,44 | |||
14.08.2024 | 12:33:00,800 | 3 | 10,44 | |
3 | 10,44 | |||
3 | 10,44 | |||
14.08.2024 | 12:32:46,622 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 12:31:59,854 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 12:26:14,154 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 12:12:45,748 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 12:10:17,249 | 10 | 10,46 | |
10 | 10,46 | |||
10 | 10,46 | |||
14.08.2024 | 12:09:23,492 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 12:07:54,350 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 12:07:04,957 | 96 | 10,47 | |
96 | 10,47 | |||
96 | 10,47 | |||
14.08.2024 | 12:02:23,851 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 12:00:54,403 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 12:00:07,351 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 11:59:10,596 | 2 | 10,455 | |
2 | 10,455 | |||
2 | 10,455 | |||
14.08.2024 | 11:58:13,797 | 6 | 10,465 | |
6 | 10,465 | |||
6 | 10,465 | |||
14.08.2024 | 11:51:21,639 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 11:50:48,955 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 11:47:27,490 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 11:41:30,947 | 3 | 10,46 | |
3 | 10,46 | |||
3 | 10,46 | |||
14.08.2024 | 11:41:21,489 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 11:39:58,224 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 11:26:38,292 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 11:23:00,691 | 3 | 10,455 | |
3 | 10,455 | |||
3 | 10,455 | |||
14.08.2024 | 11:22:37,890 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 11:22:33,531 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 11:21:31,947 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 11:15:46,298 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
14.08.2024 | 11:11:11,050 | 5 | 10,45 | |
5 | 10,45 | |||
5 | 10,45 | |||
14.08.2024 | 11:10:08,556 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 11:09:26,129 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 11:08:01,089 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 11:07:36,630 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 11:07:26,227 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 11:05:58,136 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 11:05:36,934 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
14.08.2024 | 11:03:01,065 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 11:02:42,496 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 11:02:01,699 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 11:01:30,140 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 10:50:30,752 | 3 | 10,455 | |
3 | 10,455 | |||
3 | 10,455 | |||
14.08.2024 | 10:50:25,396 | 2 | 10,46 | |
2 | 10,46 | |||
2 | 10,46 | |||
14.08.2024 | 10:49:49,656 | 11 | 10,455 | |
11 | 10,455 | |||
11 | 10,455 | |||
14.08.2024 | 10:49:46,539 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 10:46:18,338 | 2 | 10,465 | |
2 | 10,465 | |||
2 | 10,465 | |||
14.08.2024 | 10:43:15,753 | 10 | 10,465 | |
10 | 10,465 | |||
10 | 10,465 | |||
14.08.2024 | 10:35:06,046 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 10:34:00,791 | 3 | 10,46 | |
3 | 10,46 | |||
3 | 10,46 | |||
14.08.2024 | 10:33:57,195 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 10:33:28,100 | 1 | 10,47 | |
1 | 10,47 | |||
1 | 10,47 | |||
14.08.2024 | 10:33:20,997 | 10 | 10,47 | |
10 | 10,47 | |||
10 | 10,47 | |||
14.08.2024 | 10:29:49,552 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 10:23:56,847 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 10:19:21,452 | 2 | 10,455 | |
2 | 10,455 | |||
2 | 10,455 | |||
14.08.2024 | 10:13:04,104 | 200 | 10,45 | |
200 | 10,45 | |||
200 | 10,45 | |||
14.08.2024 | 10:09:41,431 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 10:09:15,052 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 10:08:35,048 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 10:08:34,048 | 3 | 10,46 | |
3 | 10,46 | |||
3 | 10,46 | |||
14.08.2024 | 10:02:49,897 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 10:02:01,341 | 19 | 10,46 | |
19 | 10,46 | |||
19 | 10,46 | |||
14.08.2024 | 10:00:15,260 | 3 | 10,475 | |
3 | 10,475 | |||
3 | 10,475 | |||
14.08.2024 | 09:58:24,356 | 20 | 10,475 | |
20 | 10,475 | |||
20 | 10,475 | |||
14.08.2024 | 09:56:31,255 | 1 | 10,48 | |
1 | 10,48 | |||
1 | 10,48 | |||
14.08.2024 | 09:56:00,197 | 5 | 10,47 | |
5 | 10,47 | |||
5 | 10,47 | |||
14.08.2024 | 09:45:26,658 | 1 | 10,475 | |
1 | 10,475 | |||
1 | 10,475 | |||
14.08.2024 | 09:41:01,195 | 1 | 10,48 | |
1 | 10,48 | |||
1 | 10,48 | |||
14.08.2024 | 09:40:34,154 | 1 | 10,475 | |
1 | 10,475 | |||
1 | 10,475 | |||
14.08.2024 | 09:39:30,693 | 3 | 10,48 | |
3 | 10,48 | |||
3 | 10,48 | |||
14.08.2024 | 09:39:24,595 | 1 | 10,49 | |
1 | 10,49 | |||
1 | 10,49 | |||
14.08.2024 | 09:32:34,547 | 1 | 10,49 | |
1 | 10,49 | |||
1 | 10,49 | |||
14.08.2024 | 09:32:33,754 | 2 | 10,485 | |
2 | 10,485 | |||
2 | 10,485 | |||
14.08.2024 | 09:32:32,350 | 1 | 10,49 | |
1 | 10,49 | |||
1 | 10,49 | |||
14.08.2024 | 09:29:09,000 | 1 | 10,485 | |
1 | 10,485 | |||
1 | 10,485 | |||
14.08.2024 | 09:26:33,651 | 10 | 10,49 | |
10 | 10,49 | |||
10 | 10,49 | |||
14.08.2024 | 09:25:32,351 | 1 | 10,49 | |
1 | 10,49 | |||
1 | 10,49 | |||
14.08.2024 | 09:25:20,094 | 2 | 10,48 | |
2 | 10,48 | |||
2 | 10,48 | |||
14.08.2024 | 09:25:00,650 | 3 | 10,48 | |
3 | 10,48 | |||
3 | 10,48 | |||
14.08.2024 | 09:24:36,305 | 1 | 10,49 | |
1 | 10,49 | |||
1 | 10,49 | |||
14.08.2024 | 09:13:30,886 | 96 | 10,465 | |
96 | 10,465 | |||
96 | 10,465 | |||
14.08.2024 | 09:11:23,135 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 09:03:07,638 | 1 169 | 10,485 | |
1 169 | 10,485 | |||
1 169 | 10,485 | |||
14.08.2024 | 09:03:07,144 | 2 000 | 10,485 | |
2 000 | 10,485 | |||
2 000 | 10,485 | |||
14.08.2024 | 09:03:06,654 | 2 002 | 10,485 | |
2 | 10,485 | |||
2 002 | 10,485 | |||
2 000 | 10,485 | |||
14.08.2024 | 09:02:53,032 | 2 000 | 10,485 | |
2 000 | 10,485 | |||
2 000 | 10,485 | |||
14.08.2024 | 09:02:49,697 | 2 013 | 10,485 | |
1 | 10,485 | |||
2 | 10,485 | |||
2 010 | 10,485 | |||
1 | 10,485 | |||
2 000 | 10,485 | |||
2 | 10,485 | |||
10 | 10,485 | |||
14.08.2024 | 08:44:57,142 | 4 | 10,46 | |
4 | 10,46 | |||
4 | 10,46 | |||
14.08.2024 | 08:44:31,140 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 08:43:48,700 | 2 | 10,46 | |
2 | 10,46 | |||
2 | 10,46 | |||
14.08.2024 | 08:40:34,546 | 1 | 10,465 | |
1 | 10,465 | |||
1 | 10,465 | |||
14.08.2024 | 08:39:44,893 | 1 | 10,42 | |
1 | 10,42 | |||
1 | 10,42 | |||
14.08.2024 | 08:37:28,324 | 1 | 10,46 | |
1 | 10,46 | |||
1 | 10,46 | |||
14.08.2024 | 08:36:56,989 | 48 | 10,46 | |
48 | 10,46 | |||
48 | 10,46 | |||
14.08.2024 | 08:33:57,735 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
14.08.2024 | 08:22:11,549 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
14.08.2024 | 08:15:43,096 | 1 | 10,42 | |
1 | 10,42 | |||
1 | 10,42 | |||
14.08.2024 | 08:15:30,429 | 2 | 10,42 | |
2 | 10,42 | |||
2 | 10,42 | |||
14.08.2024 | 08:11:00,931 | 1 | 10,44 | |
1 | 10,44 | |||
1 | 10,44 | |||
14.08.2024 | 08:10:47,128 | 97 | 10,42 | |
97 | 10,42 | |||
97 | 10,42 | |||
14.08.2024 | 08:04:10,295 | 2 | 10,46 | |
2 | 10,46 | |||
2 | 10,46 | |||
14.08.2024 | 08:01:30,934 | 3 | 10,42 | |
3 | 10,42 | |||
3 | 10,42 | |||
14.08.2024 | 08:01:21,993 | 1 | 10,42 | |
1 | 10,42 | |||
1 | 10,42 | |||
14.08.2024 | 08:01:16,112 | 530 | 10,45 | |
530 | 10,45 | |||
530 | 10,45 | |||
14.08.2024 | 08:01:11,742 | 23 | 10,415 | |
1 | 10,415 | |||
23 | 10,415 | |||
22 | 10,415 | |||
14.08.2024 | 08:00:00,857 | 916 | 10,355 | |
916 | 10,355 | |||
866 | 10,355 | |||
50 | 10,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 18:47:42
Letzte Aktualisierung:
14.08.2024 @ 18:47:42