Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
107
10,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:58:25,942 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 21.11.2024 | 14:55:59,007 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 21.11.2024 | 14:55:41,429 | 1 | 10,625 | |
| 1 | 10,625 | |||
| 1 | 10,625 | |||
| 21.11.2024 | 14:53:48,183 | 6 | 10,625 | |
| 6 | 10,625 | |||
| 6 | 10,625 | |||
| 21.11.2024 | 14:52:49,648 | 30 | 10,63 | |
| 30 | 10,63 | |||
| 30 | 10,63 | |||
| 21.11.2024 | 14:42:08,211 | 1 | 10,64 | |
| 1 | 10,64 | |||
| 1 | 10,64 | |||
| 21.11.2024 | 14:38:06,479 | 1 | 10,64 | |
| 1 | 10,64 | |||
| 1 | 10,64 | |||
| 21.11.2024 | 14:37:44,239 | 25 | 10,64 | |
| 25 | 10,64 | |||
| 25 | 10,64 | |||
| 21.11.2024 | 14:36:58,976 | 1 | 10,64 | |
| 1 | 10,64 | |||
| 1 | 10,64 | |||
| 21.11.2024 | 14:36:43,184 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 21.11.2024 | 14:33:05,775 | 9 | 10,635 | |
| 9 | 10,635 | |||
| 9 | 10,635 | |||
| 21.11.2024 | 14:32:58,923 | 1 | 10,645 | |
| 1 | 10,645 | |||
| 1 | 10,645 | |||
| 21.11.2024 | 14:32:30,813 | 2 | 10,635 | |
| 2 | 10,635 | |||
| 2 | 10,635 | |||
| 21.11.2024 | 14:26:25,591 | 1 | 10,645 | |
| 1 | 10,645 | |||
| 1 | 10,645 | |||
| 21.11.2024 | 14:18:18,625 | 1 | 10,645 | |
| 1 | 10,645 | |||
| 1 | 10,645 | |||
| 21.11.2024 | 14:07:32,502 | 2 | 10,645 | |
| 2 | 10,645 | |||
| 2 | 10,645 | |||
| 21.11.2024 | 13:51:30,293 | 1 | 10,635 | |
| 1 | 10,635 | |||
| 1 | 10,635 | |||
| 21.11.2024 | 13:46:15,153 | 1 | 10,665 | |
| 1 | 10,665 | |||
| 1 | 10,665 | |||
| 21.11.2024 | 13:24:35,807 | 2 | 10,65 | |
| 2 | 10,65 | |||
| 2 | 10,65 | |||
| 21.11.2024 | 13:22:33,731 | 94 | 10,655 | |
| 94 | 10,655 | |||
| 94 | 10,655 | |||
| 21.11.2024 | 13:22:04,111 | 1 | 10,66 | |
| 1 | 10,66 | |||
| 1 | 10,66 | |||
| 21.11.2024 | 13:12:29,087 | 1 | 10,67 | |
| 1 | 10,67 | |||
| 1 | 10,67 | |||
| 21.11.2024 | 13:12:21,230 | 8 | 10,66 | |
| 8 | 10,66 | |||
| 8 | 10,66 | |||
| 21.11.2024 | 13:08:51,553 | 1 | 10,66 | |
| 1 | 10,66 | |||
| 1 | 10,66 | |||
| 21.11.2024 | 12:57:02,628 | 1 | 10,65 | |
| 1 | 10,65 | |||
| 1 | 10,65 | |||
| 21.11.2024 | 12:56:59,108 | 3 | 10,645 | |
| 3 | 10,645 | |||
| 3 | 10,645 | |||
| 21.11.2024 | 12:56:50,114 | 188 | 10,65 | |
| 188 | 10,65 | |||
| 188 | 10,65 | |||
| 21.11.2024 | 12:54:52,807 | 15 | 10,645 | |
| 15 | 10,645 | |||
| 15 | 10,645 | |||
| 21.11.2024 | 12:53:50,530 | 2 | 10,645 | |
| 2 | 10,645 | |||
| 2 | 10,645 | |||
| 21.11.2024 | 12:52:02,432 | 21 | 10,635 | |
| 21 | 10,635 | |||
| 21 | 10,635 | |||
| 21.11.2024 | 12:47:39,325 | 5 | 10,65 | |
| 5 | 10,65 | |||
| 5 | 10,65 | |||
| 21.11.2024 | 12:42:58,908 | 3 | 10,645 | |
| 3 | 10,645 | |||
| 3 | 10,645 | |||
| 21.11.2024 | 12:38:50,947 | 1 | 10,65 | |
| 1 | 10,65 | |||
| 1 | 10,65 | |||
| 21.11.2024 | 12:24:38,514 | 1 | 10,635 | |
| 1 | 10,635 | |||
| 1 | 10,635 | |||
| 21.11.2024 | 12:22:51,529 | 1 | 10,645 | |
| 1 | 10,645 | |||
| 1 | 10,645 | |||
| 21.11.2024 | 12:01:29,116 | 3 | 10,615 | |
| 3 | 10,615 | |||
| 3 | 10,615 | |||
| 21.11.2024 | 12:01:00,231 | 2 | 10,625 | |
| 2 | 10,625 | |||
| 2 | 10,625 | |||
| 21.11.2024 | 11:59:51,816 | 3 | 10,615 | |
| 3 | 10,615 | |||
| 3 | 10,615 | |||
| 21.11.2024 | 11:53:52,032 | 1 | 10,595 | |
| 1 | 10,595 | |||
| 1 | 10,595 | |||
| 21.11.2024 | 11:50:54,719 | 2 | 10,595 | |
| 2 | 10,595 | |||
| 2 | 10,595 | |||
| 21.11.2024 | 11:49:00,033 | 1 | 10,585 | |
| 1 | 10,585 | |||
| 1 | 10,585 | |||
| 21.11.2024 | 11:31:01,420 | 1 | 10,57 | |
| 1 | 10,57 | |||
| 1 | 10,57 | |||
| 21.11.2024 | 11:26:17,185 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 21.11.2024 | 11:17:31,836 | 1 | 10,60 | |
| 1 | 10,60 | |||
| 1 | 10,60 | |||
| 21.11.2024 | 11:17:18,838 | 5 | 10,60 | |
| 5 | 10,60 | |||
| 5 | 10,60 | |||
| 21.11.2024 | 11:15:29,336 | 1 | 10,605 | |
| 1 | 10,605 | |||
| 1 | 10,605 | |||
| 21.11.2024 | 11:14:57,722 | 1 | 10,595 | |
| 1 | 10,595 | |||
| 1 | 10,595 | |||
| 21.11.2024 | 11:14:36,824 | 1 | 10,595 | |
| 1 | 10,595 | |||
| 1 | 10,595 | |||
| 21.11.2024 | 11:12:05,504 | 1 100 | 10,615 | |
| 1 100 | 10,615 | |||
| 1 100 | 10,615 | |||
| 21.11.2024 | 11:11:59,972 | 1 900 | 10,615 | |
| 1 900 | 10,615 | |||
| 1 900 | 10,615 | |||
| 21.11.2024 | 11:06:45,412 | 1 | 10,61 | |
| 1 | 10,61 | |||
| 1 | 10,61 | |||
| 21.11.2024 | 11:01:37,072 | 500 | 10,62 | |
| 500 | 10,62 | |||
| 500 | 10,62 | |||
| 21.11.2024 | 11:01:03,511 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 21.11.2024 | 10:58:17,637 | 100 | 10,61 | |
| 100 | 10,61 | |||
| 100 | 10,61 | |||
| 21.11.2024 | 10:58:14,576 | 1 900 | 10,61 | |
| 1 900 | 10,61 | |||
| 1 900 | 10,61 | |||
| 21.11.2024 | 10:56:33,648 | 1 | 10,60 | |
| 1 | 10,60 | |||
| 1 | 10,60 | |||
| 21.11.2024 | 10:54:21,730 | 1 | 10,61 | |
| 1 | 10,61 | |||
| 1 | 10,61 | |||
| 21.11.2024 | 10:53:47,534 | 1 | 10,61 | |
| 1 | 10,61 | |||
| 1 | 10,61 | |||
| 21.11.2024 | 10:53:29,019 | 1 | 10,61 | |
| 1 | 10,61 | |||
| 1 | 10,61 | |||
| 21.11.2024 | 10:53:15,813 | 2 | 10,595 | |
| 2 | 10,595 | |||
| 2 | 10,595 | |||
| 21.11.2024 | 10:48:38,522 | 1 | 10,59 | |
| 1 | 10,59 | |||
| 1 | 10,59 | |||
| 21.11.2024 | 10:44:32,149 | 144 | 10,57 | |
| 144 | 10,57 | |||
| 144 | 10,57 | |||
| 21.11.2024 | 10:36:22,608 | 5 | 10,575 | |
| 5 | 10,575 | |||
| 5 | 10,575 | |||
| 21.11.2024 | 10:31:07,722 | 2 | 10,57 | |
| 2 | 10,57 | |||
| 2 | 10,57 | |||
| 21.11.2024 | 10:23:59,055 | 3 | 10,565 | |
| 3 | 10,565 | |||
| 3 | 10,565 | |||
| 21.11.2024 | 10:23:32,912 | 15 | 10,575 | |
| 15 | 10,575 | |||
| 15 | 10,575 | |||
| 21.11.2024 | 10:22:18,618 | 5 | 10,58 | |
| 5 | 10,58 | |||
| 5 | 10,58 | |||
| 21.11.2024 | 09:58:59,845 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 21.11.2024 | 09:50:52,204 | 3 | 10,64 | |
| 3 | 10,64 | |||
| 3 | 10,64 | |||
| 21.11.2024 | 09:49:12,807 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 21.11.2024 | 09:47:52,608 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 21.11.2024 | 09:46:02,442 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 21.11.2024 | 09:41:26,908 | 1 | 10,605 | |
| 1 | 10,605 | |||
| 1 | 10,605 | |||
| 21.11.2024 | 09:31:40,923 | 6 | 10,61 | |
| 6 | 10,61 | |||
| 6 | 10,61 | |||
| 21.11.2024 | 09:30:09,567 | 1 | 10,59 | |
| 1 | 10,59 | |||
| 1 | 10,59 | |||
| 21.11.2024 | 09:27:39,908 | 5 | 10,60 | |
| 5 | 10,60 | |||
| 5 | 10,60 | |||
| 21.11.2024 | 09:26:30,609 | 50 | 10,605 | |
| 50 | 10,605 | |||
| 50 | 10,605 | |||
| 21.11.2024 | 09:26:08,239 | 200 | 10,605 | |
| 200 | 10,605 | |||
| 200 | 10,605 | |||
| 21.11.2024 | 09:25:41,824 | 1 | 10,605 | |
| 1 | 10,605 | |||
| 1 | 10,605 | |||
| 21.11.2024 | 09:22:01,717 | 1 | 10,61 | |
| 1 | 10,61 | |||
| 1 | 10,61 | |||
| 21.11.2024 | 09:18:23,393 | 400 | 10,60 | |
| 400 | 10,60 | |||
| 400 | 10,60 | |||
| 21.11.2024 | 09:17:34,601 | 1 | 10,605 | |
| 1 | 10,605 | |||
| 1 | 10,605 | |||
| 21.11.2024 | 09:16:49,411 | 5 | 10,61 | |
| 5 | 10,61 | |||
| 5 | 10,61 | |||
| 21.11.2024 | 09:11:55,812 | 380 | 10,63 | |
| 380 | 10,63 | |||
| 380 | 10,63 | |||
| 21.11.2024 | 09:02:46,271 | 1 000 | 10,675 | |
| 1 000 | 10,675 | |||
| 1 000 | 10,675 | |||
| 21.11.2024 | 09:02:13,494 | 13 | 10,66 | |
| 13 | 10,66 | |||
| 13 | 10,66 | |||
| 21.11.2024 | 09:01:45,848 | 747 | 10,67 | |
| 2 | 10,67 | |||
| 741 | 10,67 | |||
| 745 | 10,67 | |||
| 6 | 10,67 | |||
| 21.11.2024 | 08:49:37,214 | 2 | 10,645 | |
| 2 | 10,645 | |||
| 2 | 10,645 | |||
| 21.11.2024 | 08:48:28,212 | 1 | 10,64 | |
| 1 | 10,64 | |||
| 1 | 10,64 | |||
| 21.11.2024 | 08:45:29,117 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 21.11.2024 | 08:44:29,136 | 3 | 10,595 | |
| 3 | 10,595 | |||
| 3 | 10,595 | |||
| 21.11.2024 | 08:43:58,044 | 10 | 10,625 | |
| 10 | 10,625 | |||
| 10 | 10,625 | |||
| 21.11.2024 | 08:43:32,405 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 21.11.2024 | 08:41:29,411 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 21.11.2024 | 08:38:51,703 | 1 | 10,625 | |
| 1 | 10,625 | |||
| 1 | 10,625 | |||
| 21.11.2024 | 08:38:10,900 | 1 | 10,62 | |
| 1 | 10,62 | |||
| 1 | 10,62 | |||
| 21.11.2024 | 08:35:20,117 | 303 | 10,60 | |
| 300 | 10,60 | |||
| 303 | 10,60 | |||
| 3 | 10,60 | |||
| 21.11.2024 | 08:35:11,723 | 500 | 10,61 | |
| 500 | 10,61 | |||
| 500 | 10,61 | |||
| 21.11.2024 | 08:31:56,951 | 2 | 10,66 | |
| 2 | 10,66 | |||
| 2 | 10,66 | |||
| 21.11.2024 | 08:31:51,701 | 374 | 10,66 | |
| 374 | 10,66 | |||
| 374 | 10,66 | |||
| 21.11.2024 | 08:27:13,049 | 500 | 10,68 | |
| 500 | 10,68 | |||
| 500 | 10,68 | |||
| 21.11.2024 | 08:26:34,442 | 99 | 10,73 | |
| 99 | 10,73 | |||
| 99 | 10,73 | |||
| 21.11.2024 | 08:05:31,410 | 4 | 10,715 | |
| 4 | 10,715 | |||
| 4 | 10,715 | |||
| 21.11.2024 | 08:05:28,910 | 1 | 10,755 | |
| 1 | 10,755 | |||
| 1 | 10,755 | |||
| 21.11.2024 | 08:05:12,617 | 1 | 10,72 | |
| 1 | 10,72 | |||
| 1 | 10,72 | |||
| 21.11.2024 | 08:01:07,248 | 51 | 10,71 | |
| 51 | 10,71 | |||
| 51 | 10,71 | |||
| 21.11.2024 | 08:00:44,115 | 21 | 10,74 | |
| 21 | 10,74 | |||
| 21 | 10,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,28 / Ask: 140,34
Umsatz: 102 299 TEUR -
MicroStrategy Inc.
Bid: 509,80 / Ask: 511,20
Umsatz: 75 594 TEUR -
Rheinmetall AG
Bid: 600,40 / Ask: 600,60
Umsatz: 29 010 TEUR -
Tesla Inc.
Bid: 324,90 / Ask: 325,20
Umsatz: 15 848 TEUR -
Coinbase Global Inc. Cl.A
Bid: 310,55 / Ask: 310,90
Umsatz: 14 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 14:59:13
Letzte Aktualisierung:
21.11.2024 @ 14:59:13