Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
110
11,465
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 13:06:05,784 | 1 | 11,465 | |
1 | 11,465 | |||
1 | 11,465 | |||
20.05.2024 | 13:04:33,799 | 9 | 11,47 | |
9 | 11,47 | |||
9 | 11,47 | |||
20.05.2024 | 12:58:07,854 | 1 000 | 11,46 | |
1 000 | 11,46 | |||
1 000 | 11,46 | |||
20.05.2024 | 12:54:44,511 | 1 | 11,465 | |
1 | 11,465 | |||
1 | 11,465 | |||
20.05.2024 | 12:52:45,200 | 5 | 11,47 | |
5 | 11,47 | |||
5 | 11,47 | |||
20.05.2024 | 12:47:04,918 | 3 | 11,46 | |
3 | 11,46 | |||
3 | 11,46 | |||
20.05.2024 | 12:46:53,454 | 4 | 11,47 | |
4 | 11,47 | |||
4 | 11,47 | |||
20.05.2024 | 12:44:53,919 | 1 | 11,465 | |
1 | 11,465 | |||
1 | 11,465 | |||
20.05.2024 | 12:40:35,198 | 1 | 11,475 | |
1 | 11,475 | |||
1 | 11,475 | |||
20.05.2024 | 12:35:14,824 | 1 | 11,47 | |
1 | 11,47 | |||
1 | 11,47 | |||
20.05.2024 | 12:34:09,322 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
20.05.2024 | 12:23:25,688 | 1 | 11,47 | |
1 | 11,47 | |||
1 | 11,47 | |||
20.05.2024 | 12:17:26,995 | 44 | 11,475 | |
44 | 11,475 | |||
44 | 11,475 | |||
20.05.2024 | 12:13:19,398 | 5 | 11,465 | |
5 | 11,465 | |||
5 | 11,465 | |||
20.05.2024 | 12:13:07,332 | 3 | 11,475 | |
3 | 11,475 | |||
3 | 11,475 | |||
20.05.2024 | 12:11:58,434 | 2 | 11,46 | |
2 | 11,46 | |||
2 | 11,46 | |||
20.05.2024 | 12:10:36,913 | 9 | 11,455 | |
9 | 11,455 | |||
9 | 11,455 | |||
20.05.2024 | 12:06:07,026 | 90 | 11,46 | |
90 | 11,46 | |||
90 | 11,46 | |||
20.05.2024 | 12:03:25,520 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
20.05.2024 | 11:58:29,346 | 250 | 11,445 | |
250 | 11,445 | |||
250 | 11,445 | |||
20.05.2024 | 11:58:06,264 | 100 | 11,455 | |
100 | 11,455 | |||
100 | 11,455 | |||
20.05.2024 | 11:56:07,652 | 2 | 11,455 | |
2 | 11,455 | |||
2 | 11,455 | |||
20.05.2024 | 11:52:05,810 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
20.05.2024 | 11:51:47,311 | 1 | 11,45 | |
1 | 11,45 | |||
1 | 11,45 | |||
20.05.2024 | 11:51:23,612 | 10 | 11,45 | |
10 | 11,45 | |||
10 | 11,45 | |||
20.05.2024 | 11:49:47,921 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
20.05.2024 | 11:46:39,900 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
20.05.2024 | 11:43:35,333 | 1 | 11,465 | |
1 | 11,465 | |||
1 | 11,465 | |||
20.05.2024 | 11:43:15,834 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
20.05.2024 | 11:34:36,361 | 1 | 11,47 | |
1 | 11,47 | |||
1 | 11,47 | |||
20.05.2024 | 11:33:31,252 | 350 | 11,47 | |
350 | 11,47 | |||
350 | 11,47 | |||
20.05.2024 | 11:31:53,698 | 2 | 11,465 | |
2 | 11,465 | |||
2 | 11,465 | |||
20.05.2024 | 11:20:34,081 | 620 | 11,46 | |
620 | 11,46 | |||
620 | 11,46 | |||
20.05.2024 | 11:19:45,744 | 1 | 11,45 | |
1 | 11,45 | |||
1 | 11,45 | |||
20.05.2024 | 11:19:15,119 | 2 | 11,45 | |
2 | 11,45 | |||
2 | 11,45 | |||
20.05.2024 | 10:49:08,312 | 1 | 11,475 | |
1 | 11,475 | |||
1 | 11,475 | |||
20.05.2024 | 10:48:17,800 | 2 | 11,47 | |
2 | 11,47 | |||
2 | 11,47 | |||
20.05.2024 | 10:45:17,932 | 1 | 11,465 | |
1 | 11,465 | |||
1 | 11,465 | |||
20.05.2024 | 10:43:22,101 | 8 | 11,46 | |
8 | 11,46 | |||
8 | 11,46 | |||
20.05.2024 | 10:37:48,439 | 120 | 11,46 | |
120 | 11,46 | |||
120 | 11,46 | |||
20.05.2024 | 10:36:01,854 | 1 | 11,45 | |
1 | 11,45 | |||
1 | 11,45 | |||
20.05.2024 | 10:32:07,929 | 2 | 11,46 | |
2 | 11,46 | |||
2 | 11,46 | |||
20.05.2024 | 10:26:37,819 | 18 | 11,46 | |
18 | 11,46 | |||
18 | 11,46 | |||
20.05.2024 | 10:18:34,224 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
20.05.2024 | 10:16:57,401 | 5 | 11,47 | |
5 | 11,47 | |||
5 | 11,47 | |||
20.05.2024 | 10:15:55,315 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
20.05.2024 | 10:11:37,800 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
20.05.2024 | 10:07:35,293 | 1 | 11,485 | |
1 | 11,485 | |||
1 | 11,485 | |||
20.05.2024 | 10:07:25,529 | 130 | 11,48 | |
130 | 11,48 | |||
130 | 11,48 | |||
20.05.2024 | 10:07:12,760 | 2 | 11,48 | |
2 | 11,48 | |||
2 | 11,48 | |||
20.05.2024 | 10:01:56,001 | 9 | 11,49 | |
9 | 11,49 | |||
9 | 11,49 | |||
20.05.2024 | 10:01:35,498 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 10:01:22,668 | 1 | 11,48 | |
1 | 11,48 | |||
1 | 11,48 | |||
20.05.2024 | 10:01:02,355 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 09:56:41,655 | 4 | 11,485 | |
4 | 11,485 | |||
4 | 11,485 | |||
20.05.2024 | 09:55:05,316 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 09:54:37,220 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 09:54:22,771 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 09:47:53,835 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 09:47:05,214 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 09:46:58,938 | 2 | 11,485 | |
2 | 11,485 | |||
2 | 11,485 | |||
20.05.2024 | 09:43:34,913 | 3 | 11,48 | |
3 | 11,48 | |||
3 | 11,48 | |||
20.05.2024 | 09:43:07,228 | 6 | 11,48 | |
6 | 11,48 | |||
6 | 11,48 | |||
20.05.2024 | 09:27:14,101 | 2 | 11,48 | |
2 | 11,48 | |||
2 | 11,48 | |||
20.05.2024 | 09:22:09,460 | 100 | 11,47 | |
100 | 11,47 | |||
100 | 11,47 | |||
20.05.2024 | 09:18:09,140 | 2 | 11,49 | |
2 | 11,49 | |||
2 | 11,49 | |||
20.05.2024 | 09:09:22,905 | 310 | 11,48 | |
310 | 11,48 | |||
310 | 11,48 | |||
20.05.2024 | 09:08:44,416 | 1 | 11,48 | |
1 | 11,48 | |||
1 | 11,48 | |||
20.05.2024 | 09:08:13,114 | 1 | 11,485 | |
1 | 11,485 | |||
1 | 11,485 | |||
20.05.2024 | 09:05:36,122 | 3 | 11,47 | |
3 | 11,47 | |||
3 | 11,47 | |||
20.05.2024 | 09:05:12,756 | 1 | 11,485 | |
1 | 11,485 | |||
1 | 11,485 | |||
20.05.2024 | 09:04:14,012 | 600 | 11,48 | |
600 | 11,48 | |||
600 | 11,48 | |||
20.05.2024 | 09:03:08,349 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 09:01:15,737 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 09:01:07,668 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 09:01:05,555 | 6 | 11,48 | |
6 | 11,48 | |||
6 | 11,48 | |||
20.05.2024 | 09:01:03,932 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
20.05.2024 | 09:00:48,817 | 1 | 11,48 | |
1 | 11,48 | |||
1 | 11,48 | |||
20.05.2024 | 09:00:32,882 | 7 | 11,48 | |
2 | 11,48 | |||
5 | 11,48 | |||
3 | 11,48 | |||
1 | 11,48 | |||
1 | 11,48 | |||
1 | 11,48 | |||
1 | 11,48 | |||
20.05.2024 | 08:56:21,209 | 900 | 11,49 | |
900 | 11,49 | |||
900 | 11,49 | |||
20.05.2024 | 08:56:18,787 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:55:00,339 | 156 | 11,495 | |
156 | 11,495 | |||
156 | 11,495 | |||
20.05.2024 | 08:54:51,682 | 444 | 11,495 | |
444 | 11,495 | |||
444 | 11,495 | |||
20.05.2024 | 08:42:45,836 | 100 | 11,495 | |
100 | 11,495 | |||
100 | 11,495 | |||
20.05.2024 | 08:35:40,294 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:28:24,094 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:27:36,291 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
20.05.2024 | 08:27:20,514 | 3 | 11,495 | |
3 | 11,495 | |||
3 | 11,495 | |||
20.05.2024 | 08:25:05,219 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:24:58,317 | 1 | 11,435 | |
1 | 11,435 | |||
1 | 11,435 | |||
20.05.2024 | 08:13:41,723 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:12:08,416 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:10:03,719 | 80 | 11,44 | |
80 | 11,44 | |||
80 | 11,44 | |||
20.05.2024 | 08:09:38,132 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
20.05.2024 | 08:09:12,617 | 10 | 11,495 | |
10 | 11,495 | |||
10 | 11,495 | |||
20.05.2024 | 08:09:07,111 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
20.05.2024 | 08:08:49,607 | 604 | 11,495 | |
50 | 11,495 | |||
534 | 11,495 | |||
20 | 11,495 | |||
604 | 11,495 | |||
20.05.2024 | 08:07:23,902 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:06:49,894 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
20.05.2024 | 08:05:56,024 | 4 | 11,44 | |
4 | 11,44 | |||
4 | 11,44 | |||
20.05.2024 | 08:05:16,891 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:04:14,319 | 2 | 11,44 | |
2 | 11,44 | |||
2 | 11,44 | |||
20.05.2024 | 08:03:12,423 | 2 | 11,495 | |
2 | 11,495 | |||
2 | 11,495 | |||
20.05.2024 | 08:03:04,718 | 5 | 11,495 | |
5 | 11,495 | |||
5 | 11,495 | |||
20.05.2024 | 08:02:47,962 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:02:23,440 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
20.05.2024 | 08:02:06,017 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
20.05.2024 | 08:01:31,511 | 11 | 11,445 | |
11 | 11,445 | |||
11 | 11,445 | |||
20.05.2024 | 08:00:28,476 | 174 | 11,45 | |
174 | 11,45 | |||
174 | 11,45 | |||
20.05.2024 | 08:00:11,111 | 2 | 11,495 | |
2 | 11,495 | |||
2 | 11,495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 13:09:44
Letzte Aktualisierung:
20.05.2024 @ 13:09:44