Repsol S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
47
13,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:07:36,319 | 14 | 13,45 | |
14 | 13,45 | |||
14 | 13,45 | |||
16.07.2024 | 13:06:15,835 | 30 | 13,455 | |
30 | 13,455 | |||
30 | 13,455 | |||
16.07.2024 | 12:32:24,913 | 37 | 13,455 | |
37 | 13,455 | |||
37 | 13,455 | |||
16.07.2024 | 12:26:39,830 | 10 | 13,46 | |
10 | 13,46 | |||
10 | 13,46 | |||
16.07.2024 | 12:11:02,301 | 37 | 13,465 | |
37 | 13,465 | |||
37 | 13,465 | |||
16.07.2024 | 11:50:41,447 | 570 | 13,46 | |
570 | 13,46 | |||
570 | 13,46 | |||
16.07.2024 | 11:47:36,237 | 1 | 13,47 | |
1 | 13,47 | |||
1 | 13,47 | |||
16.07.2024 | 11:21:02,903 | 2 | 13,45 | |
2 | 13,45 | |||
2 | 13,45 | |||
16.07.2024 | 11:16:18,326 | 3 | 13,42 | |
3 | 13,42 | |||
3 | 13,42 | |||
16.07.2024 | 11:16:09,602 | 23 | 13,45 | |
23 | 13,45 | |||
23 | 13,45 | |||
16.07.2024 | 11:14:39,877 | 50 | 13,44 | |
50 | 13,44 | |||
50 | 13,44 | |||
16.07.2024 | 11:11:19,521 | 600 | 13,44 | |
600 | 13,44 | |||
600 | 13,44 | |||
16.07.2024 | 11:10:07,005 | 1 | 13,44 | |
1 | 13,44 | |||
1 | 13,44 | |||
16.07.2024 | 10:51:10,859 | 270 | 13,41 | |
270 | 13,41 | |||
270 | 13,41 | |||
16.07.2024 | 10:44:27,396 | 4 | 13,43 | |
4 | 13,43 | |||
4 | 13,43 | |||
16.07.2024 | 10:38:27,372 | 100 | 13,435 | |
100 | 13,435 | |||
100 | 13,435 | |||
16.07.2024 | 10:38:00,371 | 7 | 13,435 | |
7 | 13,435 | |||
7 | 13,435 | |||
16.07.2024 | 10:28:21,422 | 1 | 13,435 | |
1 | 13,435 | |||
1 | 13,435 | |||
16.07.2024 | 10:25:06,088 | 2 300 | 13,445 | |
2 300 | 13,445 | |||
2 300 | 13,445 | |||
16.07.2024 | 10:20:22,249 | 186 | 13,43 | |
186 | 13,43 | |||
186 | 13,43 | |||
16.07.2024 | 10:19:58,088 | 40 | 13,435 | |
40 | 13,435 | |||
40 | 13,435 | |||
16.07.2024 | 10:16:48,228 | 3 | 13,42 | |
3 | 13,42 | |||
3 | 13,42 | |||
16.07.2024 | 10:16:40,064 | 95 | 13,45 | |
95 | 13,45 | |||
95 | 13,45 | |||
16.07.2024 | 10:16:21,629 | 1 | 13,45 | |
1 | 13,45 | |||
1 | 13,45 | |||
16.07.2024 | 10:09:49,319 | 400 | 13,44 | |
400 | 13,44 | |||
400 | 13,44 | |||
16.07.2024 | 10:05:17,166 | 5 | 13,45 | |
5 | 13,45 | |||
5 | 13,45 | |||
16.07.2024 | 10:04:31,002 | 31 | 13,465 | |
31 | 13,465 | |||
31 | 13,465 | |||
16.07.2024 | 09:54:43,985 | 30 | 13,48 | |
30 | 13,48 | |||
30 | 13,48 | |||
16.07.2024 | 09:54:23,592 | 1 | 13,485 | |
1 | 13,485 | |||
1 | 13,485 | |||
16.07.2024 | 09:54:22,986 | 37 | 13,485 | |
37 | 13,485 | |||
37 | 13,485 | |||
16.07.2024 | 09:53:47,017 | 74 | 13,49 | |
74 | 13,49 | |||
74 | 13,49 | |||
16.07.2024 | 09:50:39,521 | 1 175 | 13,50 | |
75 | 13,50 | |||
150 | 13,50 | |||
1 175 | 13,50 | |||
400 | 13,50 | |||
150 | 13,50 | |||
400 | 13,50 | |||
16.07.2024 | 09:47:19,591 | 1 | 13,51 | |
1 | 13,51 | |||
1 | 13,51 | |||
16.07.2024 | 09:47:11,983 | 190 | 13,51 | |
190 | 13,51 | |||
190 | 13,51 | |||
16.07.2024 | 09:40:17,064 | 150 | 13,52 | |
150 | 13,52 | |||
150 | 13,52 | |||
16.07.2024 | 09:30:24,023 | 1 | 13,56 | |
1 | 13,56 | |||
1 | 13,56 | |||
16.07.2024 | 09:12:18,357 | 290 | 13,555 | |
290 | 13,555 | |||
290 | 13,555 | |||
16.07.2024 | 09:08:58,239 | 533 | 13,55 | |
533 | 13,55 | |||
403 | 13,55 | |||
120 | 13,55 | |||
10 | 13,55 | |||
16.07.2024 | 09:08:57,657 | 2 300 | 13,55 | |
2 300 | 13,55 | |||
2 300 | 13,55 | |||
16.07.2024 | 09:08:50,523 | 2 300 | 13,55 | |
3 | 13,55 | |||
2 300 | 13,55 | |||
2 297 | 13,55 | |||
16.07.2024 | 09:08:01,468 | 5 | 13,56 | |
5 | 13,56 | |||
5 | 13,56 | |||
16.07.2024 | 09:08:01,317 | 18 | 13,57 | |
18 | 13,57 | |||
18 | 13,57 | |||
16.07.2024 | 09:01:22,083 | 650 | 13,60 | |
650 | 13,60 | |||
650 | 13,60 | |||
16.07.2024 | 08:47:41,183 | 1 | 13,65 | |
1 | 13,65 | |||
1 | 13,65 | |||
16.07.2024 | 08:47:40,185 | 73 | 13,65 | |
73 | 13,65 | |||
73 | 13,65 | |||
16.07.2024 | 08:00:28,906 | 1 | 13,595 | |
1 | 13,595 | |||
1 | 13,595 | |||
16.07.2024 | 08:00:24,378 | 90 | 13,63 | |
90 | 13,63 | |||
90 | 13,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:11:49
Letzte Aktualisierung:
16.07.2024 @ 13:11:49