Vestas Wind Systems AS

60

61

21.33

Date Time Volume Order Volume Price
05/12/2025 19:59:10.645 30   21.33
      30 21.33
      30 21.33
05/12/2025 18:32:21.212 30   21.32
      30 21.32
      30 21.32
05/12/2025 17:35:56.663 11   21.31
      11 21.31
      11 21.31
05/12/2025 17:34:45.064 60   21.30
      60 21.30
      60 21.30
05/12/2025 17:10:40.735 250   21.34
      250 21.34
      250 21.34
05/12/2025 17:07:20.634 200   21.33
      200 21.33
      200 21.33
05/12/2025 17:07:07.050 240   21.32
      240 21.32
      240 21.32
05/12/2025 17:04:06.730 240   21.32
      240 21.32
      240 21.32
05/12/2025 16:50:52.006 250   21.47
      250 21.47
      250 21.47
05/12/2025 16:31:23.870 11   21.50
      11 21.50
      11 21.50
05/12/2025 16:29:56.089 1   21.54
      1 21.54
      1 21.54
05/12/2025 15:59:06.948 80   21.62
      80 21.62
      80 21.62
05/12/2025 15:57:52.240 55   21.65
      55 21.65
      55 21.65
05/12/2025 15:56:43.896 35   21.65
      35 21.65
      35 21.65
05/12/2025 15:55:02.912 50   21.60
      50 21.60
      50 21.60
05/12/2025 15:48:14.238 340   21.59
      340 21.59
      340 21.59
05/12/2025 15:46:21.438 133   21.55
      133 21.55
      133 21.55
05/12/2025 15:43:46.971 40   21.51
      40 21.51
      40 21.51
05/12/2025 15:43:05.000 93   21.51
      93 21.51
      93 21.51
05/12/2025 15:35:11.577 50   21.50
      50 21.50
      50 21.50
05/12/2025 15:22:01.099 62   21.47
      62 21.47
      62 21.47
05/12/2025 14:40:32.621 1   21.43
      1 21.43
      1 21.43
05/12/2025 14:22:44.372 100   21.47
      100 21.47
      100 21.47
05/12/2025 14:10:52.144 50   21.53
      50 21.53
      50 21.53
05/12/2025 13:53:45.130 40   21.50
      40 21.50
      40 21.50
05/12/2025 13:47:32.353 12   21.50
      12 21.50
      12 21.50
05/12/2025 13:40:41.383 100   21.45
      100 21.45
      100 21.45
05/12/2025 13:08:38.294 14   21.45
      14 21.45
      14 21.45
05/12/2025 12:49:36.743 70   21.38
      70 21.38
      70 21.38
05/12/2025 12:44:32.064 50   21.40
      50 21.40
      50 21.40
05/12/2025 12:32:06.471 120   21.39
      120 21.39
      120 21.39
05/12/2025 12:25:41.998 5   21.43
      5 21.43
      5 21.43
05/12/2025 12:13:46.129 50   21.43
      50 21.43
      50 21.43
05/12/2025 12:07:29.304 18   21.45
      18 21.45
      18 21.45
05/12/2025 12:06:58.741 150   21.42
      150 21.42
      150 21.42
05/12/2025 11:55:32.732 11   21.43
      11 21.43
      11 21.43
05/12/2025 11:31:14.018 46   21.47
      46 21.47
      46 21.47
05/12/2025 11:27:35.665 67   21.44
      67 21.44
      67 21.44
05/12/2025 11:26:56.290 1   21.47
      1 21.47
      1 21.47
05/12/2025 11:21:53.458 42   21.44
      42 21.44
      42 21.44
05/12/2025 11:10:46.208 1 000   21.42
      1 000 21.42
      1 000 21.42
05/12/2025 11:02:12.553 465   21.47
      465 21.47
      465 21.47
05/12/2025 11:00:31.252 200   21.43
      200 21.43
      200 21.43
05/12/2025 10:59:16.638 1 000   21.44
      1 000 21.44
      1 000 21.44
05/12/2025 10:52:00.630 94   21.46
      94 21.46
      94 21.46
05/12/2025 10:40:16.199 30   21.39
      30 21.39
      30 21.39
05/12/2025 10:29:28.004 900   21.40
      900 21.40
      900 21.40
05/12/2025 10:18:16.208 400   21.33
      400 21.33
      400 21.33
05/12/2025 10:15:40.304 1 000   21.36
      1 000 21.36
      1 000 21.36
05/12/2025 10:05:09.309 200   21.35
      200 21.35
      200 21.35
05/12/2025 09:44:54.767 24   21.40
      24 21.40
      24 21.40
05/12/2025 09:42:55.118 1   21.42
      1 21.42
      1 21.42
05/12/2025 09:42:46.497 50   21.37
      50 21.37
      50 21.37
05/12/2025 09:22:12.126 300   21.34
      300 21.34
      300 21.34
05/12/2025 09:00:34.840 100   21.38
      100 21.38
      100 21.38
05/12/2025 08:35:38.428 15   21.40
      15 21.40
      15 21.40
05/12/2025 08:06:00.232 3   21.23
      3 21.23
      3 21.23
05/12/2025 08:05:54.095 12   21.41
      12 21.41
      12 21.41
05/12/2025 08:00:19.446 3   21.38
      3 21.38
      3 21.38
05/12/2025 08:00:05.898 1   21.39
      1 21.39
      1 21.39
05/12/2025 07:30:09.563 283   21.40
      283 21.40
      283 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)