Tradegate Exchange

Vestas Wind Systems AS

516

425

13.955

Date	Time	Volume	Order Volume	Price
02/07/2025	21:03:29.510	380		13.955
			380	13.955
			380	13.955
02/07/2025	20:50:32.417	370		14.055
			370	14.055
			370	14.055
02/07/2025	20:25:09.094	30		14.09
			30	14.09
			30	14.09
02/07/2025	20:25:05.828	200		14.09
			200	14.09
			200	14.09
02/07/2025	20:24:20.752	380		13.975
			380	13.975
			380	13.975
02/07/2025	20:24:02.020	380		13.97
			380	13.97
			380	13.97
02/07/2025	20:23:53.570	400		13.975
			20	13.975
			380	13.975
			400	13.975
02/07/2025	20:23:42.825	380		13.97
			380	13.97
			380	13.97
02/07/2025	20:18:15.163	20		13.97
			20	13.97
			20	13.97
02/07/2025	20:17:42.283	150		13.97
			150	13.97
			150	13.97
02/07/2025	20:14:58.488	100		13.97
			100	13.97
			100	13.97
02/07/2025	20:06:33.776	15		13.97
			15	13.97
			15	13.97
02/07/2025	20:04:48.291	50		13.885
			50	13.885
			50	13.885
02/07/2025	20:02:29.927	170		13.90
			150	13.90
			170	13.90
			20	13.90
02/07/2025	20:02:29.642	380		13.90
			380	13.90
			380	13.90
02/07/2025	20:02:22.045	95		13.91
			95	13.91
			95	13.91
02/07/2025	20:02:09.999	380		13.95
			380	13.95
			380	13.95
02/07/2025	17:57:49.009	40		13.97
			40	13.97
			40	13.97
02/07/2025	17:55:56.025	20		13.935
			20	13.935
			20	13.935
02/07/2025	17:55:06.032	380		14.035
			380	14.035
			380	14.035
02/07/2025	17:49:29.634	30		14.175
			30	14.175
			30	14.175
02/07/2025	17:41:51.718	110		14.055
			110	14.055
			95	14.055
			15	14.055
02/07/2025	17:35:50.310	96		14.175
			96	14.175
			96	14.175
02/07/2025	17:30:59.988	247		14.145
			247	14.145
			247	14.145
02/07/2025	17:29:36.636	174		14.145
			174	14.145
			174	14.145
02/07/2025	17:17:52.368	1		14.135
			1	14.135
			1	14.135
02/07/2025	17:16:32.061	8		14.175
			8	14.175
			8	14.175
02/07/2025	17:13:44.693	250		14.13
			250	14.13
			250	14.13
02/07/2025	17:09:00.930	50		14.23
			50	14.23
			50	14.23
02/07/2025	17:07:16.240	370		14.165
			370	14.165
			370	14.165
02/07/2025	17:03:45.593	370		14.11
			370	14.11
			370	14.11
02/07/2025	16:47:33.505	370		14.055
			370	14.055
			370	14.055
02/07/2025	16:44:25.189	370		14.085
			370	14.085
			370	14.085
02/07/2025	16:39:23.253	10		14.185
			10	14.185
			10	14.185
02/07/2025	16:32:22.702	21		14.22
			21	14.22
			21	14.22
02/07/2025	16:30:35.790	300		14.25
			300	14.25
			300	14.25
02/07/2025	16:30:35.458	370		14.25
			370	14.25
			370	14.25
02/07/2025	16:30:32.925	370		14.25
			370	14.25
			370	14.25
02/07/2025	16:30:16.427	30		14.245
			30	14.245
			30	14.245
02/07/2025	16:27:42.315	100		14.215
			100	14.215
			100	14.215
02/07/2025	16:22:17.580	100		14.205
			100	14.205
			100	14.205
02/07/2025	16:17:54.248	4		14.18
			4	14.18
			4	14.18
02/07/2025	16:15:43.474	370		14.19
			370	14.19
			370	14.19
02/07/2025	16:11:06.703	25		14.215
			25	14.215
			25	14.215
02/07/2025	16:11:04.333	370		14.215
			370	14.215
			370	14.215
02/07/2025	16:06:27.552	500		14.20
			500	14.20
			500	14.20
02/07/2025	16:02:40.162	370		14.17
			370	14.17
			370	14.17
02/07/2025	15:59:58.247	100		14.15
			100	14.15
			100	14.15
02/07/2025	15:59:53.094	370		14.155
			370	14.155
			370	14.155
02/07/2025	15:59:34.686	400		14.15
			400	14.15
			30	14.15
			370	14.15
02/07/2025	15:59:11.528	300		14.10
			300	14.10
			300	14.10
02/07/2025	15:57:14.732	7 245		14.07
			7 245	14.07
			7 245	14.07
02/07/2025	15:56:57.340	385		14.075
			385	14.075
			370	14.075
			15	14.075
02/07/2025	15:56:55.289	370		14.075
			370	14.075
			370	14.075
02/07/2025	15:55:43.089	15		14.08
			15	14.08
			15	14.08
02/07/2025	15:55:42.722	370		14.08
			370	14.08
			370	14.08
02/07/2025	15:55:42.183	375		14.08
			5	14.08
			370	14.08
			375	14.08
02/07/2025	15:55:41.297	370		14.08
			370	14.08
			370	14.08
02/07/2025	15:55:37.917	370		14.08
			370	14.08
			370	14.08
02/07/2025	15:48:39.627	380		14.04
			380	14.04
			380	14.04
02/07/2025	15:47:33.651	20		14.04
			20	14.04
			20	14.04
02/07/2025	15:45:21.446	100		14.06
			100	14.06
			100	14.06
02/07/2025	15:45:05.106	6		14.055
			6	14.055
			6	14.055
02/07/2025	15:36:17.743	1		14.10
			1	14.10
			1	14.10
02/07/2025	15:35:14.180	6		14.105
			6	14.105
			6	14.105
02/07/2025	15:35:00.738	30		14.10
			30	14.10
			30	14.10
02/07/2025	15:31:49.156	8		14.05
			8	14.05
			8	14.05
02/07/2025	15:28:42.506	380		14.05
			380	14.05
			380	14.05
02/07/2025	15:24:36.448	370		14.065
			370	14.065
			370	14.065
02/07/2025	15:22:09.709	200		14.05
			200	14.05
			200	14.05
02/07/2025	15:14:05.729	370		14.10
			370	14.10
			370	14.10
02/07/2025	15:13:52.749	370		14.11
			370	14.11
			370	14.11
02/07/2025	15:12:28.498	20		14.09
			20	14.09
			20	14.09
02/07/2025	15:12:28.340	370		14.09
			370	14.09
			370	14.09
02/07/2025	15:12:28.152	370		14.09
			370	14.09
			370	14.09
02/07/2025	15:12:27.832	370		14.09
			370	14.09
			370	14.09
02/07/2025	15:12:24.554	370		14.09
			370	14.09
			370	14.09
02/07/2025	15:10:49.016	370		14.09
			370	14.09
			370	14.09
02/07/2025	15:08:34.591	1		14.10
			1	14.10
			1	14.10
02/07/2025	15:04:09.434	300		14.035
			300	14.035
			300	14.035
02/07/2025	14:47:01.543	200		13.945
			200	13.945
			200	13.945
02/07/2025	14:46:47.076	200		13.925
			200	13.925
			200	13.925
02/07/2025	14:43:00.729	735		13.91
			735	13.91
			735	13.91
02/07/2025	14:42:39.357	400		13.94
			400	13.94
			400	13.94
02/07/2025	14:42:04.360	735		13.91
			735	13.91
			735	13.91
02/07/2025	14:42:03.043	1		13.91
			1	13.91
			1	13.91
02/07/2025	14:41:22.630	735		13.91
			735	13.91
			735	13.91
02/07/2025	14:40:14.930	800		13.93
			800	13.93
			800	13.93
02/07/2025	14:39:24.427	1 000		13.93
			1 000	13.93
			1 000	13.93
02/07/2025	14:38:22.452	568		13.925
			568	13.925
			568	13.925
02/07/2025	14:37:42.027	8		13.955
			8	13.955
			8	13.955
02/07/2025	14:37:32.415	453		13.925
			453	13.925
			453	13.925
02/07/2025	14:36:22.014	735		13.925
			735	13.925
			735	13.925
02/07/2025	14:35:51.384	140		13.99
			140	13.99
			140	13.99
02/07/2025	14:31:22.601	45		13.93
			45	13.93
			45	13.93
02/07/2025	14:24:53.154	350		13.905
			350	13.905
			350	13.905
02/07/2025	14:24:45.124	367		13.91
			367	13.91
			367	13.91
02/07/2025	14:21:56.178	350		13.94
			350	13.94
			350	13.94
02/07/2025	14:19:12.737	5		13.96
			5	13.96
			5	13.96
02/07/2025	14:16:38.189	1		14.005
			1	14.005
			1	14.005
02/07/2025	14:11:18.006	50		14.08
			50	14.08
			50	14.08
02/07/2025	14:04:08.510	80		14.00
			80	14.00
			80	14.00
02/07/2025	13:56:45.443	23		14.07
			23	14.07
			23	14.07
02/07/2025	13:48:59.158	250		14.04
			250	14.04
			250	14.04
02/07/2025	13:44:27.643	850		14.04
			850	14.04
			850	14.04
02/07/2025	13:24:52.989	8		13.92
			8	13.92
			8	13.92
02/07/2025	13:21:21.987	100		13.87
			100	13.87
			100	13.87
02/07/2025	13:21:15.290	2 235		13.87
			2 235	13.87
			2 235	13.87
02/07/2025	13:20:46.041	260		13.905
			260	13.905
			260	13.905
02/07/2025	13:13:41.415	1		14.035
			1	14.035
			1	14.035
02/07/2025	13:13:30.447	1		14.005
			1	14.005
			1	14.005
02/07/2025	13:10:51.112	250		14.06
			250	14.06
			250	14.06
02/07/2025	13:07:00.863	177		14.125
			177	14.125
			177	14.125
02/07/2025	13:04:01.205	34		14.19
			34	14.19
			34	14.19
02/07/2025	13:01:48.485	300		14.165
			300	14.165
			300	14.165
02/07/2025	12:58:39.724	300		14.16
			300	14.16
			300	14.16
02/07/2025	12:58:24.427	20		14.19
			20	14.19
			20	14.19
02/07/2025	12:56:30.731	340		14.18
			340	14.18
			340	14.18
02/07/2025	12:55:02.511	30		14.165
			30	14.165
			30	14.165
02/07/2025	12:54:01.193	200		14.175
			200	14.175
			200	14.175
02/07/2025	12:53:49.658	360		14.175
			360	14.175
			360	14.175
02/07/2025	12:52:35.238	150		14.15
			150	14.15
			150	14.15
02/07/2025	12:51:51.996	3		14.14
			3	14.14
			3	14.14
02/07/2025	12:50:14.876	160		14.125
			160	14.125
			160	14.125
02/07/2025	12:47:50.666	10		14.135
			10	14.135
			10	14.135
02/07/2025	12:45:23.661	3		14.125
			3	14.125
			3	14.125
02/07/2025	12:44:38.268	4		14.155
			4	14.155
			4	14.155
02/07/2025	12:38:47.727	30		14.10
			30	14.10
			30	14.10
02/07/2025	12:35:02.668	250		14.07
			250	14.07
			250	14.07
02/07/2025	12:22:50.029	800		14.06
			800	14.06
			800	14.06
02/07/2025	12:16:19.887	10		14.025
			10	14.025
			10	14.025
02/07/2025	12:15:05.457	36		14.045
			36	14.045
			36	14.045
02/07/2025	12:13:00.313	65		14.03
			65	14.03
			65	14.03
02/07/2025	12:12:54.538	1 000		14.03
			1 000	14.03
			1 000	14.03
02/07/2025	12:05:43.904	4		14.075
			4	14.075
			4	14.075
02/07/2025	12:03:51.417	386		14.05
			386	14.05
			386	14.05
02/07/2025	12:02:51.527	300		14.05
			300	14.05
			300	14.05
02/07/2025	12:00:38.481	1		14.08
			1	14.08
			1	14.08
02/07/2025	11:58:54.340	100		14.08
			100	14.08
			100	14.08
02/07/2025	11:53:32.354	2 600		14.02
			2 600	14.02
			2 600	14.02
02/07/2025	11:53:25.349	200		14.02
			200	14.02
			200	14.02
02/07/2025	11:47:53.358	100		14.04
			100	14.04
			100	14.04
02/07/2025	11:46:36.325	777		13.99
			777	13.99
			777	13.99
02/07/2025	11:33:29.892	250		14.045
			250	14.045
			250	14.045
02/07/2025	11:33:16.173	1		14.045
			1	14.045
			1	14.045
02/07/2025	11:30:55.897	260		14.085
			260	14.085
			260	14.085
02/07/2025	11:25:02.726	1 000		14.01
			1 000	14.01
			1 000	14.01
02/07/2025	11:23:41.419	2		14.005
			2	14.005
			2	14.005
02/07/2025	11:12:04.726	333		13.965
			333	13.965
			333	13.965
02/07/2025	11:11:21.502	88		13.96
			88	13.96
			88	13.96
02/07/2025	11:08:45.549	35		13.965
			35	13.965
			35	13.965
02/07/2025	11:06:26.502	200		13.985
			200	13.985
			200	13.985
02/07/2025	11:06:02.911	50		13.985
			50	13.985
			50	13.985
02/07/2025	11:01:58.580	22		13.98
			22	13.98
			22	13.98
02/07/2025	10:59:47.760	100		13.97
			100	13.97
			100	13.97
02/07/2025	10:59:34.900	200		13.97
			200	13.97
			200	13.97
02/07/2025	10:58:17.400	180		14.00
			80	14.00
			180	14.00
			100	14.00
02/07/2025	10:56:24.393	15		14.055
			15	14.055
			15	14.055
02/07/2025	10:55:05.809	363		14.055
			363	14.055
			363	14.055
02/07/2025	10:50:27.206	50		14.06
			50	14.06
			50	14.06
02/07/2025	10:50:13.662	200		14.085
			200	14.085
			200	14.085
02/07/2025	10:48:18.877	500		14.09
			500	14.09
			500	14.09
02/07/2025	10:47:31.257	500		14.085
			500	14.085
			500	14.085
02/07/2025	10:44:16.641	1 450		14.115
			1 450	14.115
			1 450	14.115
02/07/2025	10:42:36.679	75		14.10
			75	14.10
			75	14.10
02/07/2025	10:40:54.852	2 000		14.12
			2 000	14.12
			2 000	14.12
02/07/2025	10:40:26.872	14		14.115
			14	14.115
			14	14.115
02/07/2025	10:38:31.002	220		14.085
			220	14.085
			220	14.085
02/07/2025	10:36:47.277	919		14.08
			919	14.08
			919	14.08
02/07/2025	10:32:20.730	3		14.03
			3	14.03
			3	14.03
02/07/2025	10:31:43.398	2		14.065
			2	14.065
			2	14.065
02/07/2025	10:29:20.388	3 000		14.08
			3 000	14.08
			3 000	14.08
02/07/2025	10:28:59.661	140		14.115
			140	14.115
			140	14.115
02/07/2025	10:27:49.623	200		14.095
			200	14.095
			200	14.095
02/07/2025	10:26:34.608	14		14.01
			14	14.01
			14	14.01
02/07/2025	10:26:31.205	250		13.99
			250	13.99
			250	13.99
02/07/2025	10:25:34.361	70		13.99
			70	13.99
			70	13.99
02/07/2025	10:25:07.091	200		14.00
			200	14.00
			200	14.00
02/07/2025	10:20:15.111	105		14.005
			105	14.005
			105	14.005
02/07/2025	10:20:08.540	100		14.00
			100	14.00
			100	14.00
02/07/2025	10:16:47.977	116		13.975
			116	13.975
			116	13.975
02/07/2025	10:13:56.006	4		13.935
			4	13.935
			4	13.935
02/07/2025	10:08:38.761	185		13.88
			185	13.88
			185	13.88
02/07/2025	10:08:12.366	368		13.875
			368	13.875
			368	13.875
02/07/2025	10:04:41.106	250		13.865
			250	13.865
			250	13.865
02/07/2025	09:59:51.439	750		13.79
			750	13.79
			750	13.79
02/07/2025	09:58:42.875	1 200		13.80
			1 200	13.80
			1 200	13.80
02/07/2025	09:58:42.797	235		13.80
			235	13.80
			235	13.80
02/07/2025	09:57:50.403	220		13.805
			220	13.805
			220	13.805
02/07/2025	09:57:12.921	298		13.805
			298	13.805
			298	13.805
02/07/2025	09:56:04.424	36		13.87
			36	13.87
			36	13.87
02/07/2025	09:55:43.403	100		13.87
			100	13.87
			100	13.87
02/07/2025	09:55:35.827	2 920		13.87
			2 920	13.87
			2 920	13.87
02/07/2025	09:55:10.247	72		13.935
			72	13.935
			72	13.935
02/07/2025	09:51:07.325	240		13.905
			240	13.905
			240	13.905
02/07/2025	09:45:46.003	220		13.91
			220	13.91
			220	13.91
02/07/2025	09:45:45.939	1 100		13.91
			1 100	13.91
			1 100	13.91
02/07/2025	09:42:52.197	300		13.925
			300	13.925
			300	13.925
02/07/2025	09:41:21.646	200		13.95
			200	13.95
			200	13.95
02/07/2025	09:40:48.046	230		13.925
			230	13.925
			230	13.925
02/07/2025	09:38:45.001	230		13.87
			230	13.87
			230	13.87
02/07/2025	09:35:07.886	315		13.85
			315	13.85
			315	13.85
02/07/2025	09:35:07.770	369		13.845
			369	13.845
			369	13.845
02/07/2025	09:31:50.806	100		13.845
			100	13.845
			100	13.845
02/07/2025	09:25:48.804	1		13.86
			1	13.86
			1	13.86
02/07/2025	09:25:41.716	100		13.86
			100	13.86
			100	13.86
02/07/2025	09:25:06.138	330		13.86
			330	13.86
			330	13.86
02/07/2025	09:25:01.786	2 170		13.85
			2 170	13.85
			2 170	13.85
02/07/2025	09:24:56.202	1		13.86
			1	13.86
			1	13.86
02/07/2025	09:24:19.287	250		13.845
			250	13.845
			250	13.845
02/07/2025	09:23:37.171	32		13.815
			32	13.815
			32	13.815
02/07/2025	09:23:08.643	270		13.81
			270	13.81
			270	13.81
02/07/2025	09:22:59.645	140		13.81
			140	13.81
			140	13.81
02/07/2025	09:22:45.320	150		13.81
			150	13.81
			150	13.81
02/07/2025	09:22:30.686	382		13.795
			382	13.795
			382	13.795
02/07/2025	09:20:41.103	75		13.815
			75	13.815
			75	13.815
02/07/2025	09:20:05.553	1 200		13.845
			1 200	13.845
			1 200	13.845
02/07/2025	09:19:33.717	145		13.81
			145	13.81
			145	13.81
02/07/2025	09:19:17.100	100		13.825
			100	13.825
			100	13.825
02/07/2025	09:17:56.246	1 000		13.93
			1 000	13.93
			1 000	13.93
02/07/2025	09:17:56.142	300		13.91
			300	13.91
			300	13.91
02/07/2025	09:17:56.077	80		13.895
			80	13.895
			80	13.895
02/07/2025	09:17:19.858	367		13.905
			367	13.905
			367	13.905
02/07/2025	09:16:58.449	100		13.89
			100	13.89
			100	13.89
02/07/2025	09:16:37.214	80		13.925
			80	13.925
			80	13.925
02/07/2025	09:16:03.025	40		13.905
			40	13.905
			40	13.905
02/07/2025	09:15:36.747	1 470		13.90
			1 470	13.90
			1 470	13.90
02/07/2025	09:15:31.534	680		13.87
			680	13.87
			680	13.87
02/07/2025	09:15:13.690	2 170		13.87
			2 170	13.87
			2 170	13.87
02/07/2025	09:14:45.369	1 000		13.93
			1 000	13.93
			1 000	13.93
02/07/2025	09:13:52.497	2 150		13.95
			2 150	13.95
			2 150	13.95
02/07/2025	09:13:19.998	222		13.97
			222	13.97
			222	13.97
02/07/2025	09:12:23.084	240		13.94
			240	13.94
			240	13.94
02/07/2025	09:12:12.500	60		13.95
			60	13.95
			60	13.95
02/07/2025	09:11:58.657	100		13.99
			100	13.99
			100	13.99
02/07/2025	09:11:52.002	1 000		13.97
			1 000	13.97
			1 000	13.97
02/07/2025	09:11:51.726	250		13.97
			250	13.97
			250	13.97
02/07/2025	09:11:38.340	325		13.95
			325	13.95
			325	13.95
02/07/2025	09:10:42.944	100		13.92
			100	13.92
			100	13.92
02/07/2025	09:10:40.002	195		13.88
			195	13.88
			195	13.88
02/07/2025	09:10:39.932	660		13.85
			160	13.85
			500	13.85
			660	13.85
02/07/2025	09:09:57.686	2 170		13.85
			2 170	13.85
			2 170	13.85
02/07/2025	09:09:05.166	2 170		13.85
			2 170	13.85
			2 170	13.85
02/07/2025	09:08:56.370	500		13.83
			500	13.83
			500	13.83
02/07/2025	09:08:11.602	250		13.84
			250	13.84
			250	13.84
02/07/2025	09:08:11.482	1 000		13.79
			1 000	13.79
			1 000	13.79
02/07/2025	09:08:04.936	1 000		13.78
			1 000	13.78
			500	13.78
			500	13.78
02/07/2025	09:07:53.770	6 501		13.78
			6 501	13.78
			4 321	13.78
			2 180	13.78
02/07/2025	09:07:44.737	2 190		13.75
			2 190	13.75
			2 190	13.75
02/07/2025	09:07:44.686	1 250		13.73
			1 000	13.73
			250	13.73
			1 250	13.73
02/07/2025	09:07:44.566	1 300		13.715
			1 000	13.715
			300	13.715
			1 300	13.715
02/07/2025	09:06:00.486	1 508		13.715
			1 508	13.715
			1 508	13.715
02/07/2025	09:05:54.766	167		13.745
			167	13.745
			167	13.745
02/07/2025	09:05:44.081	2 190		13.75
			2 190	13.75
			2 190	13.75
02/07/2025	09:05:35.048	400		13.73
			400	13.73
			400	13.73
02/07/2025	09:04:58.443	600		13.70
			600	13.70
			600	13.70
02/07/2025	09:04:49.335	2 000		13.70
			2 000	13.70
			2 000	13.70
02/07/2025	09:04:48.507	1 000		13.685
			1 000	13.685
			1 000	13.685
02/07/2025	09:04:42.373	1 000		13.685
			500	13.685
			100	13.685
			400	13.685
			1 000	13.685
02/07/2025	09:03:59.371	1 500		13.70
			500	13.70
			1 000	13.70
			1 500	13.70
02/07/2025	09:03:54.246	550		13.68
			300	13.68
			550	13.68
			250	13.68
02/07/2025	09:03:26.516	1 861		13.68
			1 861	13.68
			1 611	13.68
			250	13.68
02/07/2025	09:02:59.492	500		13.625
			500	13.625
			500	13.625
02/07/2025	09:02:41.727	300		13.475
			300	13.475
			300	13.475
02/07/2025	09:02:18.745	1 000		13.50
			1 000	13.50
			1 000	13.50
02/07/2025	09:02:18.342	500		13.475
			500	13.475
			500	13.475
02/07/2025	09:02:15.102	2 230		13.475
			2 230	13.475
			2 230	13.475
02/07/2025	09:02:08.970	1 250		13.45
			250	13.45
			1 000	13.45
			500	13.45
			250	13.45
			500	13.45
02/07/2025	09:01:18.123	2 000		13.45
			145	13.45
			2 000	13.45
			1 855	13.45
02/07/2025	09:01:11.811	500		13.48
			500	13.48
			500	13.48
02/07/2025	09:00:53.051	100		13.615
			100	13.615
			100	13.615
02/07/2025	09:00:47.435	135		13.60
			135	13.60
			135	13.60
02/07/2025	09:00:47.337	160		13.59
			160	13.59
			160	13.59
02/07/2025	09:00:47.257	250		13.58
			250	13.58
			250	13.58
02/07/2025	09:00:47.131	500		13.57
			500	13.57
			500	13.57
02/07/2025	09:00:47.092	1 000		13.54
			1 000	13.54
			1 000	13.54
02/07/2025	08:59:48.299	2 460		13.54
			500	13.54
			500	13.54
			1 000	13.54
			700	13.54
			1 460	13.54
			260	13.54
			500	13.54
02/07/2025	08:56:02.364	1 500		13.45
			1 000	13.45
			500	13.45
			790	13.45
			400	13.45
			210	13.45
			100	13.45
02/07/2025	08:54:42.434	400		13.475
			400	13.475
			400	13.475
02/07/2025	08:54:32.360	400		13.50
			400	13.50
			32	13.50
			300	13.50
			68	13.50
02/07/2025	08:54:27.032	250		13.48
			250	13.48
			250	13.48
02/07/2025	08:54:24.188	678		13.47
			350	13.47
			328	13.47
			278	13.47
			400	13.47
02/07/2025	08:54:16.633	400		13.45
			400	13.45
			100	13.45
			300	13.45
02/07/2025	08:54:16.532	512		13.45
			400	13.45
			112	13.45
			512	13.45
02/07/2025	08:54:03.896	500		13.43
			500	13.43
			500	13.43
02/07/2025	08:53:59.994	400		13.43
			260	13.43
			140	13.43
			400	13.43
02/07/2025	08:53:56.432	450		13.425
			450	13.425
			200	13.425
			250	13.425
02/07/2025	08:53:56.356	381		13.395
			381	13.395
			381	13.395
02/07/2025	08:53:55.522	200		13.36
			181	13.36
			200	13.36
			19	13.36
02/07/2025	08:53:51.461	381		13.395
			381	13.395
			381	13.395
02/07/2025	08:53:46.410	19		13.395
			19	13.395
			19	13.395
02/07/2025	08:53:46.337	381		13.395
			381	13.395
			381	13.395
02/07/2025	08:53:44.955	200		13.36
			200	13.36
			200	13.36
02/07/2025	08:53:37.227	900		13.39
			468	13.39
			900	13.39
			32	13.39
			400	13.39
02/07/2025	08:53:21.145	300		13.415
			300	13.415
			300	13.415
02/07/2025	08:53:05.623	3 338		13.40
			400	13.40
			2 938	13.40
			838	13.40
			1 000	13.40
			1 000	13.40
			500	13.40
02/07/2025	08:52:01.965	500		13.395
			500	13.395
			500	13.395
02/07/2025	08:51:56.980	19		13.395
			19	13.395
			19	13.395
02/07/2025	08:51:55.980	500		13.395
			19	13.395
			500	13.395
			381	13.395
			100	13.395
02/07/2025	08:50:36.725	381		13.415
			381	13.415
			381	13.415
02/07/2025	08:49:55.829	210		13.415
			210	13.415
			210	13.415
02/07/2025	08:49:19.803	1 000		13.37
			400	13.37
			500	13.37
			100	13.37
			1 000	13.37
02/07/2025	08:48:56.637	400		13.365
			400	13.365
			400	13.365
02/07/2025	08:48:42.282	1 000		13.38
			500	13.38
			1 000	13.38
			500	13.38
02/07/2025	08:48:17.280	400		13.375
			400	13.375
			400	13.375
02/07/2025	08:47:55.303	500		13.375
			500	13.375
			500	13.375
02/07/2025	08:47:14.015	3 000		13.36
			3 000	13.36
			925	13.36
			500	13.36
			375	13.36
			1 200	13.36
02/07/2025	08:47:07.450	500		13.305
			500	13.305
			500	13.305
02/07/2025	08:46:54.646	500		13.305
			500	13.305
			500	13.305
02/07/2025	08:46:40.172	500		13.305
			500	13.305
			500	13.305
02/07/2025	08:46:17.748	500		13.305
			500	13.305
			500	13.305
02/07/2025	08:45:36.112	375		13.30
			375	13.30
			375	13.30
02/07/2025	08:45:30.847	500		13.295
			500	13.295
			500	13.295
02/07/2025	08:45:28.114	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	08:44:52.073	500		13.255
			500	13.255
			500	13.255
02/07/2025	08:39:08.692	230		13.255
			230	13.255
			230	13.255

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice