Tradegate Exchange

Vestas Wind Systems AS

13.37

Date	Time	Volume	Order Volume	Price
21/11/2024	20:57:43.025	10		13.37
			10	13.37
			10	13.37
21/11/2024	20:19:56.881	760		13.40
			760	13.40
			760	13.40
21/11/2024	20:19:34.694	500		13.395
			500	13.395
			500	13.395
21/11/2024	20:07:50.062	230		13.395
			230	13.395
			230	13.395
21/11/2024	20:03:10.719	1		13.395
			1	13.395
			1	13.395
21/11/2024	19:51:04.418	4		13.395
			4	13.395
			4	13.395
21/11/2024	19:30:30.703	50		13.395
			50	13.395
			50	13.395
21/11/2024	19:08:22.886	20		13.375
			20	13.375
			20	13.375
21/11/2024	18:55:23.955	30		13.465
			30	13.465
			30	13.465
21/11/2024	18:27:26.765	66		13.345
			66	13.345
			66	13.345
21/11/2024	18:27:15.207	422		13.345
			422	13.345
			422	13.345
21/11/2024	18:24:29.793	20		13.245
			20	13.245
			20	13.245
21/11/2024	17:39:30.400	760		13.31
			760	13.31
			760	13.31
21/11/2024	17:35:36.234	50		13.375
			50	13.375
			50	13.375
21/11/2024	17:35:32.011	323		13.38
			323	13.38
			323	13.38
21/11/2024	17:28:20.140	99		13.395
			99	13.395
			99	13.395
21/11/2024	17:07:00.884	469		13.425
			469	13.425
			469	13.425
21/11/2024	17:06:42.152	240		13.405
			240	13.405
			240	13.405
21/11/2024	17:06:41.942	48		13.405
			48	13.405
			48	13.405
21/11/2024	17:06:41.515	134		13.405
			134	13.405
			134	13.405
21/11/2024	17:06:32.327	422		13.405
			422	13.405
			422	13.405
21/11/2024	17:06:21.537	750		13.355
			750	13.355
			750	13.355
21/11/2024	16:54:06.009	49		13.30
			49	13.30
			49	13.30
21/11/2024	16:50:37.647	225		13.255
			225	13.255
			225	13.255
21/11/2024	16:50:12.278	150		13.235
			150	13.235
			150	13.235
21/11/2024	16:27:49.250	770		13.29
			770	13.29
			770	13.29
21/11/2024	16:23:28.818	80		13.26
			80	13.26
			80	13.26
21/11/2024	16:19:16.315	140		13.265
			140	13.265
			140	13.265
21/11/2024	16:16:32.178	135		13.28
			135	13.28
			135	13.28
21/11/2024	16:02:55.771	50		13.22
			50	13.22
			50	13.22
21/11/2024	15:56:55.615	135		13.24
			135	13.24
			135	13.24
21/11/2024	15:55:54.305	200		13.285
			200	13.285
			200	13.285
21/11/2024	15:55:22.307	20		13.285
			20	13.285
			20	13.285
21/11/2024	15:54:05.688	80		13.28
			80	13.28
			80	13.28
21/11/2024	15:48:43.285	650		13.265
			650	13.265
			650	13.265
21/11/2024	15:47:38.272	5		13.285
			5	13.285
			5	13.285
21/11/2024	15:40:04.837	5		13.25
			5	13.25
			5	13.25
21/11/2024	15:36:26.915	1		13.23
			1	13.23
			1	13.23
21/11/2024	15:32:10.836	70		13.275
			70	13.275
			70	13.275
21/11/2024	15:30:59.754	80		13.23
			80	13.23
			80	13.23
21/11/2024	15:06:47.544	400		13.195
			400	13.195
			400	13.195
21/11/2024	15:05:34.698	421		13.185
			200	13.185
			221	13.185
			421	13.185
21/11/2024	15:05:08.444	200		13.21
			200	13.21
			200	13.21
21/11/2024	15:03:26.577	100		13.205
			100	13.205
			100	13.205
21/11/2024	14:25:37.904	150		13.265
			150	13.265
			150	13.265
21/11/2024	14:17:06.293	9		13.28
			9	13.28
			9	13.28
21/11/2024	14:11:37.543	100		13.29
			100	13.29
			100	13.29
21/11/2024	14:01:25.064	150		13.235
			150	13.235
			150	13.235
21/11/2024	13:43:15.083	150		13.305
			150	13.305
			150	13.305
21/11/2024	13:12:47.707	110		13.31
			110	13.31
			110	13.31
21/11/2024	13:01:21.663	38		13.28
			38	13.28
			38	13.28
21/11/2024	12:59:56.537	100		13.275
			100	13.275
			100	13.275
21/11/2024	12:56:25.914	200		13.31
			200	13.31
			200	13.31
21/11/2024	12:51:47.943	12		13.32
			12	13.32
			12	13.32
21/11/2024	12:40:24.627	750		13.40
			750	13.40
			750	13.40
21/11/2024	12:37:19.294	161		13.42
			161	13.42
			161	13.42
21/11/2024	12:15:38.413	149		13.41
			149	13.41
			149	13.41
21/11/2024	12:12:27.541	750		13.37
			750	13.37
			750	13.37
21/11/2024	12:11:49.930	450		13.37
			450	13.37
			450	13.37
21/11/2024	12:10:56.940	450		13.365
			450	13.365
			450	13.365
21/11/2024	12:02:23.433	357		13.365
			357	13.365
			357	13.365
21/11/2024	11:49:35.780	460		13.36
			460	13.36
			460	13.36
21/11/2024	11:22:06.509	53		13.40
			53	13.40
			53	13.40
21/11/2024	11:20:15.321	199		13.415
			199	13.415
			199	13.415
21/11/2024	11:18:06.647	1		13.40
			1	13.40
			1	13.40
21/11/2024	10:58:40.058	100		13.40
			100	13.40
			100	13.40
21/11/2024	10:28:40.069	10		13.45
			10	13.45
			10	13.45
21/11/2024	10:25:43.369	10		13.445
			10	13.445
			10	13.445
21/11/2024	10:20:01.745	15		13.50
			15	13.50
			15	13.50
21/11/2024	10:17:52.662	400		13.50
			400	13.50
			250	13.50
			150	13.50
21/11/2024	10:12:30.757	7		13.495
			7	13.495
			7	13.495
21/11/2024	09:57:29.060	8		13.575
			8	13.575
			8	13.575
21/11/2024	09:57:28.315	300		13.545
			300	13.545
			300	13.545
21/11/2024	09:50:27.837	75		13.465
			75	13.465
			75	13.465
21/11/2024	09:35:10.784	500		13.34
			500	13.34
			500	13.34
21/11/2024	09:24:55.870	1 250		13.38
			1 250	13.38
			1 250	13.38
21/11/2024	09:03:21.093	300		13.41
			300	13.41
			300	13.41
21/11/2024	09:01:48.749	1		13.51
			1	13.51
			1	13.51
21/11/2024	09:01:45.907	1		13.51
			1	13.51
			1	13.51
21/11/2024	08:49:19.026	6		13.545
			6	13.545
			6	13.545
21/11/2024	08:08:51.944	110		13.58
			110	13.58
			110	13.58
21/11/2024	08:08:29.687	390		13.615
			390	13.615
			390	13.615
21/11/2024	08:03:08.736	4		13.695
			4	13.695
			4	13.695
21/11/2024	08:01:07.479	1		13.615
			1	13.615
			1	13.615
21/11/2024	08:00:00.480	150		13.605
			150	13.605
			150	13.605

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 396.50 / Ask: 398.30
Volume: 382 020
-11.78%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 21:04:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice