Vestas Wind Systems AS

50

46

20.72

Date Time Volume Order Volume Price
26/11/2025 16:32:10.740 144   20.72
      144 20.72
      144 20.72
26/11/2025 16:28:59.598 1   20.71
      1 20.71
      1 20.71
26/11/2025 16:24:41.983 120   20.70
      120 20.70
      120 20.70
26/11/2025 16:19:28.350 25   20.64
      25 20.64
      25 20.64
26/11/2025 16:18:28.569 2   20.64
      2 20.64
      2 20.64
26/11/2025 16:12:06.340 55   20.59
      55 20.59
      55 20.59
26/11/2025 16:00:04.139 1   20.58
      1 20.58
      1 20.58
26/11/2025 15:57:28.062 3   20.56
      3 20.56
      3 20.56
26/11/2025 15:57:02.294 1   20.57
      1 20.57
      1 20.57
26/11/2025 15:53:46.337 211   20.57
      211 20.57
      211 20.57
26/11/2025 15:48:00.836 1   20.56
      1 20.56
      1 20.56
26/11/2025 15:30:43.733 7   20.57
      7 20.57
      7 20.57
26/11/2025 15:30:06.369 21   20.54
      21 20.54
      21 20.54
26/11/2025 15:08:55.756 200   20.48
      200 20.48
      200 20.48
26/11/2025 15:00:23.913 150   20.54
      150 20.54
      150 20.54
26/11/2025 14:53:31.630 1   20.51
      1 20.51
      1 20.51
26/11/2025 14:49:24.399 60   20.54
      60 20.54
      60 20.54
26/11/2025 14:23:44.391 600   20.48
      600 20.48
      600 20.48
26/11/2025 14:15:06.167 458   20.50
      20 20.50
      300 20.50
      458 20.50
      2 20.50
      80 20.50
      56 20.50
26/11/2025 13:49:03.859 1   20.44
      1 20.44
      1 20.44
26/11/2025 13:35:13.213 40   20.42
      40 20.42
      40 20.42
26/11/2025 13:33:51.073 1   20.44
      1 20.44
      1 20.44
26/11/2025 13:10:43.643 6   20.38
      6 20.38
      6 20.38
26/11/2025 12:36:09.888 170   20.41
      170 20.41
      170 20.41
26/11/2025 12:35:24.232 7   20.44
      7 20.44
      7 20.44
26/11/2025 12:22:27.407 3   20.47
      3 20.47
      3 20.47
26/11/2025 12:13:30.388 62   20.43
      62 20.43
      62 20.43
26/11/2025 11:58:23.471 150   20.40
      150 20.40
      150 20.40
26/11/2025 11:44:46.868 485   20.43
      485 20.43
      485 20.43
26/11/2025 11:40:05.139 300   20.42
      300 20.42
      300 20.42
26/11/2025 10:50:05.575 1   20.43
      1 20.43
      1 20.43
26/11/2025 10:44:05.556 100   20.47
      100 20.47
      100 20.47
26/11/2025 10:14:50.361 5   20.25
      5 20.25
      5 20.25
26/11/2025 10:07:51.539 400   20.31
      400 20.31
      400 20.31
26/11/2025 10:01:42.815 1   20.39
      1 20.39
      1 20.39
26/11/2025 09:42:35.991 50   20.40
      50 20.40
      50 20.40
26/11/2025 09:41:47.610 1   20.41
      1 20.41
      1 20.41
26/11/2025 09:19:39.649 120   20.40
      120 20.40
      120 20.40
26/11/2025 09:07:25.793 20   20.39
      20 20.39
      20 20.39
26/11/2025 09:07:24.098 17   20.39
      17 20.39
      17 20.39
26/11/2025 08:49:22.766 37   20.20
      25 20.20
      37 20.20
      12 20.20
26/11/2025 08:11:25.068 50   20.35
      50 20.35
      50 20.35
26/11/2025 08:10:19.009 1   20.34
      1 20.34
      1 20.34
26/11/2025 08:09:59.084 1   20.17
      1 20.17
      1 20.17
26/11/2025 08:00:15.053 1   20.16
      1 20.16
      1 20.16
26/11/2025 07:52:09.080 60   20.33
      60 20.33
      60 20.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)