Vestas Wind Systems AS
- Information
- Last
- Buy
- Sell
214
195
22.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:48:29.075 | 200 | 22.76 | |
| 200 | 22.76 | |||
| 200 | 22.76 | |||
| 12/12/2025 | 21:46:38.644 | 230 | 22.75 | |
| 230 | 22.75 | |||
| 230 | 22.75 | |||
| 12/12/2025 | 21:41:40.087 | 240 | 22.76 | |
| 240 | 22.76 | |||
| 240 | 22.76 | |||
| 12/12/2025 | 20:57:22.100 | 500 | 22.75 | |
| 270 | 22.75 | |||
| 230 | 22.75 | |||
| 500 | 22.75 | |||
| 12/12/2025 | 20:57:09.138 | 230 | 22.76 | |
| 230 | 22.76 | |||
| 230 | 22.76 | |||
| 12/12/2025 | 20:55:05.675 | 80 | 22.79 | |
| 80 | 22.79 | |||
| 80 | 22.79 | |||
| 12/12/2025 | 20:46:40.521 | 50 | 22.83 | |
| 50 | 22.83 | |||
| 50 | 22.83 | |||
| 12/12/2025 | 20:28:26.306 | 1 | 22.83 | |
| 1 | 22.83 | |||
| 1 | 22.83 | |||
| 12/12/2025 | 20:16:33.327 | 15 | 22.83 | |
| 15 | 22.83 | |||
| 15 | 22.83 | |||
| 12/12/2025 | 20:13:00.852 | 31 | 22.83 | |
| 31 | 22.83 | |||
| 31 | 22.83 | |||
| 12/12/2025 | 19:41:40.525 | 223 | 22.76 | |
| 223 | 22.76 | |||
| 223 | 22.76 | |||
| 12/12/2025 | 19:12:17.545 | 200 | 22.87 | |
| 200 | 22.87 | |||
| 200 | 22.87 | |||
| 12/12/2025 | 18:43:47.269 | 8 | 22.76 | |
| 8 | 22.76 | |||
| 8 | 22.76 | |||
| 12/12/2025 | 18:43:18.988 | 230 | 22.78 | |
| 230 | 22.78 | |||
| 230 | 22.78 | |||
| 12/12/2025 | 18:38:15.363 | 50 | 22.76 | |
| 50 | 22.76 | |||
| 50 | 22.76 | |||
| 12/12/2025 | 18:32:50.539 | 27 | 22.76 | |
| 27 | 22.76 | |||
| 27 | 22.76 | |||
| 12/12/2025 | 18:23:07.371 | 66 | 23.00 | |
| 35 | 23.00 | |||
| 66 | 23.00 | |||
| 31 | 23.00 | |||
| 12/12/2025 | 17:55:27.839 | 1 | 22.76 | |
| 1 | 22.76 | |||
| 1 | 22.76 | |||
| 12/12/2025 | 17:35:40.603 | 2 | 22.93 | |
| 2 | 22.93 | |||
| 2 | 22.93 | |||
| 12/12/2025 | 17:34:01.531 | 3 | 22.76 | |
| 3 | 22.76 | |||
| 3 | 22.76 | |||
| 12/12/2025 | 17:33:49.852 | 4 | 22.94 | |
| 4 | 22.94 | |||
| 4 | 22.94 | |||
| 12/12/2025 | 17:28:10.282 | 230 | 22.90 | |
| 230 | 22.90 | |||
| 230 | 22.90 | |||
| 12/12/2025 | 17:28:02.592 | 100 | 22.89 | |
| 100 | 22.89 | |||
| 100 | 22.89 | |||
| 12/12/2025 | 17:22:42.380 | 150 | 22.92 | |
| 150 | 22.92 | |||
| 150 | 22.92 | |||
| 12/12/2025 | 17:20:13.185 | 230 | 22.94 | |
| 230 | 22.94 | |||
| 230 | 22.94 | |||
| 12/12/2025 | 17:20:06.835 | 1 557 | 23.00 | |
| 1 557 | 23.00 | |||
| 1 327 | 23.00 | |||
| 230 | 23.00 | |||
| 12/12/2025 | 17:19:59.841 | 230 | 23.00 | |
| 230 | 23.00 | |||
| 230 | 23.00 | |||
| 12/12/2025 | 17:15:24.977 | 50 | 23.00 | |
| 50 | 23.00 | |||
| 50 | 23.00 | |||
| 12/12/2025 | 16:43:51.768 | 70 | 22.92 | |
| 70 | 22.92 | |||
| 70 | 22.92 | |||
| 12/12/2025 | 16:43:51.458 | 230 | 22.92 | |
| 230 | 22.92 | |||
| 230 | 22.92 | |||
| 12/12/2025 | 16:43:50.873 | 230 | 22.92 | |
| 230 | 22.92 | |||
| 230 | 22.92 | |||
| 12/12/2025 | 16:43:47.980 | 230 | 22.93 | |
| 230 | 22.93 | |||
| 230 | 22.93 | |||
| 12/12/2025 | 16:36:12.166 | 170 | 22.92 | |
| 170 | 22.92 | |||
| 170 | 22.92 | |||
| 12/12/2025 | 16:36:09.343 | 230 | 22.92 | |
| 230 | 22.92 | |||
| 230 | 22.92 | |||
| 12/12/2025 | 16:34:08.127 | 44 | 22.96 | |
| 44 | 22.96 | |||
| 44 | 22.96 | |||
| 12/12/2025 | 16:32:27.788 | 43 | 22.99 | |
| 43 | 22.99 | |||
| 43 | 22.99 | |||
| 12/12/2025 | 16:32:27.363 | 200 | 22.99 | |
| 200 | 22.99 | |||
| 200 | 22.99 | |||
| 12/12/2025 | 16:32:23.594 | 150 | 22.99 | |
| 150 | 22.99 | |||
| 150 | 22.99 | |||
| 12/12/2025 | 16:20:10.187 | 40 | 23.07 | |
| 40 | 23.07 | |||
| 40 | 23.07 | |||
| 12/12/2025 | 16:20:09.572 | 230 | 23.07 | |
| 230 | 23.07 | |||
| 230 | 23.07 | |||
| 12/12/2025 | 16:20:07.353 | 230 | 23.07 | |
| 230 | 23.07 | |||
| 230 | 23.07 | |||
| 12/12/2025 | 16:18:25.863 | 40 | 23.07 | |
| 40 | 23.07 | |||
| 40 | 23.07 | |||
| 12/12/2025 | 16:18:25.219 | 230 | 23.07 | |
| 230 | 23.07 | |||
| 230 | 23.07 | |||
| 12/12/2025 | 16:18:19.975 | 230 | 23.07 | |
| 230 | 23.07 | |||
| 230 | 23.07 | |||
| 12/12/2025 | 16:16:37.966 | 3 | 23.07 | |
| 3 | 23.07 | |||
| 3 | 23.07 | |||
| 12/12/2025 | 16:05:38.964 | 26 | 23.13 | |
| 26 | 23.13 | |||
| 26 | 23.13 | |||
| 12/12/2025 | 16:00:05.257 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 12/12/2025 | 15:54:30.534 | 7 | 23.11 | |
| 7 | 23.11 | |||
| 7 | 23.11 | |||
| 12/12/2025 | 15:49:42.864 | 13 | 23.12 | |
| 13 | 23.12 | |||
| 13 | 23.12 | |||
| 12/12/2025 | 15:36:20.490 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 12/12/2025 | 15:13:02.803 | 75 | 23.10 | |
| 75 | 23.10 | |||
| 75 | 23.10 | |||
| 12/12/2025 | 15:00:07.611 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 12/12/2025 | 14:59:54.225 | 1 | 23.11 | |
| 1 | 23.11 | |||
| 1 | 23.11 | |||
| 12/12/2025 | 14:54:43.440 | 102 | 23.08 | |
| 102 | 23.08 | |||
| 102 | 23.08 | |||
| 12/12/2025 | 14:54:27.595 | 98 | 23.13 | |
| 98 | 23.13 | |||
| 98 | 23.13 | |||
| 12/12/2025 | 14:54:27.070 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:26.390 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:26.114 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:25.741 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:25.521 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:24.222 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:23.801 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:23.264 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:22.314 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:54:20.366 | 230 | 23.13 | |
| 230 | 23.13 | |||
| 230 | 23.13 | |||
| 12/12/2025 | 14:47:29.422 | 46 | 23.17 | |
| 46 | 23.17 | |||
| 46 | 23.17 | |||
| 12/12/2025 | 14:45:08.677 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 12/12/2025 | 14:29:46.205 | 200 | 23.18 | |
| 200 | 23.18 | |||
| 200 | 23.18 | |||
| 12/12/2025 | 14:21:04.529 | 17 | 23.22 | |
| 17 | 23.22 | |||
| 17 | 23.22 | |||
| 12/12/2025 | 14:10:38.687 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 12/12/2025 | 14:06:41.107 | 46 | 23.15 | |
| 46 | 23.15 | |||
| 46 | 23.15 | |||
| 12/12/2025 | 14:02:32.321 | 89 | 23.12 | |
| 89 | 23.12 | |||
| 89 | 23.12 | |||
| 12/12/2025 | 14:01:50.501 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 12/12/2025 | 13:53:46.327 | 100 | 23.13 | |
| 100 | 23.13 | |||
| 100 | 23.13 | |||
| 12/12/2025 | 13:51:49.014 | 300 | 23.10 | |
| 300 | 23.10 | |||
| 300 | 23.10 | |||
| 12/12/2025 | 13:48:42.619 | 25 | 23.09 | |
| 25 | 23.09 | |||
| 25 | 23.09 | |||
| 12/12/2025 | 13:45:18.547 | 2 | 23.08 | |
| 2 | 23.08 | |||
| 2 | 23.08 | |||
| 12/12/2025 | 13:34:18.298 | 100 | 23.03 | |
| 100 | 23.03 | |||
| 100 | 23.03 | |||
| 12/12/2025 | 13:34:08.722 | 2 | 23.04 | |
| 2 | 23.04 | |||
| 2 | 23.04 | |||
| 12/12/2025 | 13:30:06.481 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 12/12/2025 | 13:27:11.223 | 100 | 23.06 | |
| 100 | 23.06 | |||
| 100 | 23.06 | |||
| 12/12/2025 | 13:26:17.376 | 90 | 23.04 | |
| 90 | 23.04 | |||
| 90 | 23.04 | |||
| 12/12/2025 | 13:18:37.027 | 43 | 23.04 | |
| 43 | 23.04 | |||
| 43 | 23.04 | |||
| 12/12/2025 | 13:12:35.199 | 1 000 | 23.07 | |
| 1 000 | 23.07 | |||
| 1 000 | 23.07 | |||
| 12/12/2025 | 13:12:30.108 | 1 300 | 23.07 | |
| 1 300 | 23.07 | |||
| 1 300 | 23.07 | |||
| 12/12/2025 | 13:09:30.818 | 20 | 23.03 | |
| 20 | 23.03 | |||
| 20 | 23.03 | |||
| 12/12/2025 | 13:05:12.637 | 22 | 23.06 | |
| 22 | 23.06 | |||
| 22 | 23.06 | |||
| 12/12/2025 | 13:04:11.458 | 90 | 23.03 | |
| 90 | 23.03 | |||
| 90 | 23.03 | |||
| 12/12/2025 | 12:55:19.202 | 60 | 23.01 | |
| 60 | 23.01 | |||
| 60 | 23.01 | |||
| 12/12/2025 | 12:53:49.988 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 12/12/2025 | 12:44:59.390 | 1 | 23.05 | |
| 1 | 23.05 | |||
| 1 | 23.05 | |||
| 12/12/2025 | 12:40:27.775 | 1 205 | 23.03 | |
| 1 205 | 23.03 | |||
| 1 205 | 23.03 | |||
| 12/12/2025 | 12:40:27.655 | 1 310 | 23.03 | |
| 1 310 | 23.03 | |||
| 1 310 | 23.03 | |||
| 12/12/2025 | 12:40:27.506 | 1 310 | 23.03 | |
| 1 310 | 23.03 | |||
| 1 310 | 23.03 | |||
| 12/12/2025 | 12:40:24.315 | 1 310 | 23.03 | |
| 1 310 | 23.03 | |||
| 1 310 | 23.03 | |||
| 12/12/2025 | 12:40:12.476 | 1 310 | 23.03 | |
| 1 310 | 23.03 | |||
| 1 310 | 23.03 | |||
| 12/12/2025 | 12:32:03.314 | 5 | 23.02 | |
| 5 | 23.02 | |||
| 5 | 23.02 | |||
| 12/12/2025 | 12:30:00.182 | 300 | 22.99 | |
| 300 | 22.99 | |||
| 300 | 22.99 | |||
| 12/12/2025 | 12:27:31.576 | 100 | 23.02 | |
| 100 | 23.02 | |||
| 100 | 23.02 | |||
| 12/12/2025 | 12:26:11.635 | 70 | 23.04 | |
| 70 | 23.04 | |||
| 70 | 23.04 | |||
| 12/12/2025 | 12:26:11.450 | 1 310 | 23.04 | |
| 1 310 | 23.04 | |||
| 1 310 | 23.04 | |||
| 12/12/2025 | 12:26:04.642 | 1 310 | 23.04 | |
| 1 310 | 23.04 | |||
| 1 310 | 23.04 | |||
| 12/12/2025 | 12:22:33.883 | 120 | 23.03 | |
| 120 | 23.03 | |||
| 120 | 23.03 | |||
| 12/12/2025 | 12:20:41.188 | 837 | 23.04 | |
| 837 | 23.04 | |||
| 837 | 23.04 | |||
| 12/12/2025 | 12:19:12.736 | 56 | 23.06 | |
| 56 | 23.06 | |||
| 56 | 23.06 | |||
| 12/12/2025 | 12:15:33.427 | 170 | 23.03 | |
| 170 | 23.03 | |||
| 170 | 23.03 | |||
| 12/12/2025 | 12:14:21.678 | 87 | 23.06 | |
| 87 | 23.06 | |||
| 87 | 23.06 | |||
| 12/12/2025 | 12:04:21.332 | 50 | 23.06 | |
| 50 | 23.06 | |||
| 50 | 23.06 | |||
| 12/12/2025 | 11:51:43.024 | 30 | 23.04 | |
| 30 | 23.04 | |||
| 30 | 23.04 | |||
| 12/12/2025 | 11:49:53.147 | 160 | 23.04 | |
| 160 | 23.04 | |||
| 160 | 23.04 | |||
| 12/12/2025 | 11:34:41.008 | 500 | 23.01 | |
| 500 | 23.01 | |||
| 500 | 23.01 | |||
| 12/12/2025 | 11:32:48.340 | 250 | 23.01 | |
| 250 | 23.01 | |||
| 250 | 23.01 | |||
| 12/12/2025 | 11:30:43.831 | 37 385 | 23.00 | |
| 250 | 23.00 | |||
| 28 881 | 23.00 | |||
| 100 | 23.00 | |||
| 60 | 23.00 | |||
| 36 925 | 23.00 | |||
| 50 | 23.00 | |||
| 3 504 | 23.00 | |||
| 2 500 | 23.00 | |||
| 2 500 | 23.00 | |||
| 12/12/2025 | 11:30:35.413 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:30:29.820 | 400 | 22.99 | |
| 400 | 22.99 | |||
| 400 | 22.99 | |||
| 12/12/2025 | 11:28:27.255 | 1 300 | 22.99 | |
| 1 300 | 22.99 | |||
| 1 300 | 22.99 | |||
| 12/12/2025 | 11:28:19.894 | 1 300 | 22.99 | |
| 1 300 | 22.99 | |||
| 1 300 | 22.99 | |||
| 12/12/2025 | 11:27:03.178 | 430 | 22.99 | |
| 430 | 22.99 | |||
| 430 | 22.99 | |||
| 12/12/2025 | 11:27:01.063 | 785 | 22.99 | |
| 785 | 22.99 | |||
| 785 | 22.99 | |||
| 12/12/2025 | 11:26:56.352 | 1 300 | 22.99 | |
| 1 300 | 22.99 | |||
| 1 300 | 22.99 | |||
| 12/12/2025 | 11:26:49.655 | 430 | 22.99 | |
| 430 | 22.99 | |||
| 430 | 22.99 | |||
| 12/12/2025 | 11:26:25.200 | 430 | 22.99 | |
| 430 | 22.99 | |||
| 430 | 22.99 | |||
| 12/12/2025 | 11:26:20.867 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:24.011 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:23.849 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:23.721 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:23.581 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:18.040 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:17.973 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:17.830 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:16.328 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:25:07.259 | 480 | 22.99 | |
| 480 | 22.99 | |||
| 480 | 22.99 | |||
| 12/12/2025 | 11:25:06.431 | 430 | 22.99 | |
| 430 | 22.99 | |||
| 430 | 22.99 | |||
| 12/12/2025 | 11:24:55.888 | 430 | 22.99 | |
| 430 | 22.99 | |||
| 430 | 22.99 | |||
| 12/12/2025 | 11:24:43.078 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:24:42.887 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:24:42.695 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:24:42.601 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:24:41.873 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:24:30.431 | 1 300 | 22.99 | |
| 1 300 | 22.99 | |||
| 1 300 | 22.99 | |||
| 12/12/2025 | 11:24:20.814 | 430 | 22.99 | |
| 430 | 22.99 | |||
| 430 | 22.99 | |||
| 12/12/2025 | 11:24:16.623 | 1 310 | 22.99 | |
| 1 310 | 22.99 | |||
| 1 310 | 22.99 | |||
| 12/12/2025 | 11:24:02.571 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 11:07:45.144 | 545 | 22.92 | |
| 545 | 22.92 | |||
| 545 | 22.92 | |||
| 12/12/2025 | 11:07:36.311 | 109 | 22.92 | |
| 109 | 22.92 | |||
| 109 | 22.92 | |||
| 12/12/2025 | 11:03:46.974 | 100 | 22.89 | |
| 100 | 22.89 | |||
| 100 | 22.89 | |||
| 12/12/2025 | 10:56:48.392 | 41 | 22.90 | |
| 41 | 22.90 | |||
| 41 | 22.90 | |||
| 12/12/2025 | 10:49:59.883 | 1 310 | 22.95 | |
| 1 310 | 22.95 | |||
| 1 310 | 22.95 | |||
| 12/12/2025 | 10:49:16.374 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:49:16.140 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:49:15.779 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:49:07.799 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:49:07.329 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:49:06.095 | 3 310 | 23.00 | |
| 2 000 | 23.00 | |||
| 3 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:48:56.549 | 180 | 22.99 | |
| 180 | 22.99 | |||
| 180 | 22.99 | |||
| 12/12/2025 | 10:48:55.907 | 180 | 22.99 | |
| 180 | 22.99 | |||
| 180 | 22.99 | |||
| 12/12/2025 | 10:48:55.273 | 430 | 22.99 | |
| 430 | 22.99 | |||
| 430 | 22.99 | |||
| 12/12/2025 | 10:46:59.750 | 1 310 | 22.99 | |
| 1 310 | 22.99 | |||
| 1 310 | 22.99 | |||
| 12/12/2025 | 10:45:57.504 | 365 | 22.96 | |
| 365 | 22.96 | |||
| 365 | 22.96 | |||
| 12/12/2025 | 10:44:44.424 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:44:44.137 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:44:43.826 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:44:43.368 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:44:42.890 | 1 310 | 23.00 | |
| 1 310 | 23.00 | |||
| 1 310 | 23.00 | |||
| 12/12/2025 | 10:44:19.577 | 1 310 | 23.00 | |
| 705 | 23.00 | |||
| 1 310 | 23.00 | |||
| 105 | 23.00 | |||
| 400 | 23.00 | |||
| 100 | 23.00 | |||
| 12/12/2025 | 10:42:34.338 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 12/12/2025 | 10:31:21.753 | 30 | 22.93 | |
| 30 | 22.93 | |||
| 30 | 22.93 | |||
| 12/12/2025 | 10:29:38.082 | 127 | 22.92 | |
| 127 | 22.92 | |||
| 127 | 22.92 | |||
| 12/12/2025 | 10:24:20.450 | 25 | 22.89 | |
| 25 | 22.89 | |||
| 25 | 22.89 | |||
| 12/12/2025 | 10:08:42.556 | 210 | 22.88 | |
| 210 | 22.88 | |||
| 210 | 22.88 | |||
| 12/12/2025 | 10:03:43.250 | 10 | 22.89 | |
| 10 | 22.89 | |||
| 10 | 22.89 | |||
| 12/12/2025 | 09:44:32.680 | 65 | 22.92 | |
| 65 | 22.92 | |||
| 65 | 22.92 | |||
| 12/12/2025 | 09:41:22.720 | 44 | 22.93 | |
| 44 | 22.93 | |||
| 44 | 22.93 | |||
| 12/12/2025 | 09:39:26.070 | 436 | 22.87 | |
| 436 | 22.87 | |||
| 332 | 22.87 | |||
| 104 | 22.87 | |||
| 12/12/2025 | 09:29:04.888 | 20 | 22.90 | |
| 20 | 22.90 | |||
| 20 | 22.90 | |||
| 12/12/2025 | 09:18:03.255 | 581 | 22.95 | |
| 581 | 22.95 | |||
| 581 | 22.95 | |||
| 12/12/2025 | 09:12:54.965 | 54 | 22.93 | |
| 54 | 22.93 | |||
| 54 | 22.93 | |||
| 12/12/2025 | 09:12:46.043 | 50 | 22.97 | |
| 50 | 22.97 | |||
| 50 | 22.97 | |||
| 12/12/2025 | 09:12:26.773 | 50 | 22.97 | |
| 50 | 22.97 | |||
| 50 | 22.97 | |||
| 12/12/2025 | 09:09:22.150 | 70 | 22.98 | |
| 70 | 22.98 | |||
| 70 | 22.98 | |||
| 12/12/2025 | 09:06:11.111 | 361 | 22.95 | |
| 250 | 22.95 | |||
| 361 | 22.95 | |||
| 111 | 22.95 | |||
| 12/12/2025 | 09:03:58.658 | 370 | 22.80 | |
| 370 | 22.80 | |||
| 370 | 22.80 | |||
| 12/12/2025 | 09:02:59.768 | 95 | 22.84 | |
| 20 | 22.84 | |||
| 75 | 22.84 | |||
| 95 | 22.84 | |||
| 12/12/2025 | 08:52:44.345 | 435 | 22.88 | |
| 435 | 22.88 | |||
| 435 | 22.88 | |||
| 12/12/2025 | 08:52:44.284 | 440 | 22.88 | |
| 440 | 22.88 | |||
| 440 | 22.88 | |||
| 12/12/2025 | 08:44:42.907 | 200 | 22.69 | |
| 200 | 22.69 | |||
| 200 | 22.69 | |||
| 12/12/2025 | 08:34:16.122 | 220 | 22.78 | |
| 220 | 22.78 | |||
| 220 | 22.78 | |||
| 12/12/2025 | 08:34:06.697 | 102 | 22.78 | |
| 102 | 22.78 | |||
| 102 | 22.78 | |||
| 12/12/2025 | 08:22:54.574 | 155 | 22.67 | |
| 155 | 22.67 | |||
| 155 | 22.67 | |||
| 12/12/2025 | 08:00:13.820 | 1 | 22.77 | |
| 1 | 22.77 | |||
| 1 | 22.77 | |||
| 12/12/2025 | 08:00:03.467 | 10 | 22.78 | |
| 10 | 22.78 | |||
| 10 | 22.78 | |||
| 12/12/2025 | 07:42:04.085 | 640 | 22.72 | |
| 550 | 22.72 | |||
| 90 | 22.72 | |||
| 640 | 22.72 | |||
| 12/12/2025 | 07:41:39.658 | 450 | 22.73 | |
| 450 | 22.73 | |||
| 450 | 22.73 | |||
| 12/12/2025 | 07:41:37.958 | 20 | 22.72 | |
| 20 | 22.72 | |||
| 20 | 22.72 | |||
| 12/12/2025 | 07:30:09.320 | 10 | 22.78 | |
| 10 | 22.78 | |||
| 10 | 22.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00