Vestas Wind Systems AS

85

60

20.40

Date Time Volume Order Volume Price
19/11/2025 12:34:10.394 530   20.40
      530 20.40
      530 20.40
19/11/2025 12:28:39.994 850   20.42
      850 20.42
      850 20.42
19/11/2025 12:25:30.284 1 470   20.43
      1 470 20.43
      1 470 20.43
19/11/2025 12:23:33.851 1 000   20.39
      1 000 20.39
      1 000 20.39
19/11/2025 12:21:54.992 1 000   20.39
      1 000 20.39
      1 000 20.39
19/11/2025 12:00:12.077 68   20.41
      68 20.41
      68 20.41
19/11/2025 11:07:55.078 195   20.32
      195 20.32
      195 20.32
19/11/2025 10:59:02.605 6   20.41
      6 20.41
      6 20.41
19/11/2025 10:57:54.458 140   20.41
      140 20.41
      140 20.41
19/11/2025 10:40:17.482 1 000   20.40
      1 000 20.40
      1 000 20.40
19/11/2025 10:29:49.590 465   20.38
      465 20.38
      465 20.38
19/11/2025 10:17:32.370 2   20.38
      2 20.38
      2 20.38
19/11/2025 10:10:28.333 850   20.35
      850 20.35
      850 20.35
19/11/2025 10:05:06.474 400   20.35
      400 20.35
      400 20.35
19/11/2025 09:51:17.946 10   20.29
      10 20.29
      10 20.29
19/11/2025 09:30:28.369 1   20.35
      1 20.35
      1 20.35
19/11/2025 09:29:23.288 2   20.35
      2 20.35
      2 20.35
19/11/2025 09:18:29.383 5   20.26
      5 20.26
      5 20.26
19/11/2025 09:16:27.765 400   20.23
      400 20.23
      400 20.23
19/11/2025 09:12:01.299 1   20.36
      1 20.36
      1 20.36
19/11/2025 09:10:28.850 100   20.36
      100 20.36
      100 20.36
19/11/2025 09:10:16.591 110   20.33
      110 20.33
      110 20.33
19/11/2025 09:10:14.329 4   20.33
      4 20.33
      4 20.33
19/11/2025 09:02:16.831 12   20.29
      12 20.29
      12 20.29
19/11/2025 09:01:31.478 810   20.36
      810 20.36
      810 20.36
19/11/2025 09:00:43.553 810   20.29
      540 20.29
      270 20.29
      810 20.29
19/11/2025 09:00:19.852 1 000   20.32
      1 000 20.32
      1 000 20.32
19/11/2025 08:41:09.250 68   19.92
      68 19.92
      68 19.92
19/11/2025 08:35:36.330 99   20.03
      99 20.03
      99 20.03
19/11/2025 08:21:23.356 50   20.04
      50 20.04
      50 20.04
19/11/2025 08:00:20.028 13   20.03
      13 20.03
      13 20.03
19/11/2025 08:00:17.739 5   19.92
      5 19.92
      5 19.92
19/11/2025 08:00:10.557 19   19.92
      19 19.92
      19 19.92
19/11/2025 08:00:07.451 8   20.03
      8 20.03
      8 20.03
19/11/2025 07:56:31.016 50   19.92
      50 19.92
      50 19.92
19/11/2025 07:54:43.245 270   19.93
      270 19.93
      270 19.93
19/11/2025 07:54:32.471 270   19.83
      270 19.83
      270 19.83
19/11/2025 07:54:10.592 270   19.83
      270 19.83
      270 19.83
19/11/2025 07:52:38.864 50   19.635
      50 19.635
      50 19.635
19/11/2025 07:52:33.434 270   19.825
      270 19.825
      270 19.825
19/11/2025 07:52:33.260 100   19.635
      100 19.635
      100 19.635
19/11/2025 07:52:28.044 270   19.825
      270 19.825
      270 19.825
19/11/2025 07:51:39.012 270   19.83
      270 19.83
      270 19.83
19/11/2025 07:51:37.432 280   19.64
      280 19.64
      280 19.64
19/11/2025 07:51:37.313 500   19.64
      270 19.64
      500 19.64
      230 19.64
19/11/2025 07:51:33.031 165   19.64
      165 19.64
      165 19.64
19/11/2025 07:51:32.684 250   19.64
      250 19.64
      250 19.64
19/11/2025 07:51:32.499 250   19.64
      200 19.64
      250 19.64
      50 19.64
19/11/2025 07:51:32.208 252   19.64
      137 19.64
      252 19.64
      115 19.64
19/11/2025 07:51:31.676 270   19.64
      270 19.64
      270 19.64
19/11/2025 07:51:31.239 270   19.64
      270 19.64
      270 19.64
19/11/2025 07:51:27.434 370   19.64
      100 19.64
      25 19.64
      345 19.64
      270 19.64
19/11/2025 07:51:14.004 270   19.86
      270 19.86
      270 19.86
19/11/2025 07:51:07.867 100   19.86
      100 19.86
      100 19.86
19/11/2025 07:50:51.885 206   19.99
      206 19.99
      206 19.99
19/11/2025 07:50:51.071 270   19.99
      20 19.99
      270 19.99
      150 19.99
      100 19.99
19/11/2025 07:50:49.601 270   19.99
      173 19.99
      270 19.99
      97 19.99
19/11/2025 07:50:49.494 596   20.00
      5 20.00
      37 20.00
      200 20.00
      15 20.00
      9 20.00
      50 20.00
      50 20.00
      110 20.00
      100 20.00
      180 20.00
      100 20.00
      336 20.00
19/11/2025 07:50:49.363 1 646   20.00
      10 20.00
      24 20.00
      664 20.00
      1 646 20.00
      374 20.00
      374 20.00
      200 20.00
19/11/2025 07:50:39.306 254   20.11
      254 20.11
      254 20.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)