Vestas Wind Systems AS

74

64

16.675

Date Time Volume Order Volume Price
24/10/2025 21:57:33.140 100   16.675
      100 16.675
      100 16.675
24/10/2025 21:36:13.451 25   16.52
      25 16.52
      25 16.52
24/10/2025 21:36:07.942 300   16.62
      300 16.62
      300 16.62
24/10/2025 20:45:20.604 1   16.775
      1 16.775
      1 16.775
24/10/2025 19:07:38.732 10   16.775
      10 16.775
      10 16.775
24/10/2025 19:02:53.424 5   16.63
      5 16.63
      5 16.63
24/10/2025 19:02:36.300 395   16.68
      395 16.68
      320 16.68
      75 16.68
24/10/2025 18:31:14.174 320   16.78
      150 16.78
      320 16.78
      170 16.78
24/10/2025 18:31:06.454 15   16.775
      15 16.775
      15 16.775
24/10/2025 18:31:00.433 150   16.775
      150 16.775
      150 16.775
24/10/2025 18:30:10.103 2   16.775
      2 16.775
      2 16.775
24/10/2025 18:00:06.038 10   16.775
      10 16.775
      10 16.775
24/10/2025 17:35:37.605 149   16.78
      149 16.78
      149 16.78
24/10/2025 17:25:08.000 550   16.74
      550 16.74
      550 16.74
24/10/2025 17:24:41.407 550   16.74
      550 16.74
      550 16.74
24/10/2025 17:22:47.198 310   16.735
      310 16.735
      310 16.735
24/10/2025 17:19:46.892 310   16.735
      110 16.735
      310 16.735
      200 16.735
24/10/2025 17:17:58.255 150   16.68
      150 16.68
      150 16.68
24/10/2025 17:02:05.618 100   16.66
      100 16.66
      100 16.66
24/10/2025 16:50:49.168 250   16.72
      250 16.72
      250 16.72
24/10/2025 16:34:03.249 2   16.68
      2 16.68
      2 16.68
24/10/2025 16:28:17.153 60   16.69
      60 16.69
      60 16.69
24/10/2025 16:28:02.550 81   16.635
      81 16.635
      81 16.635
24/10/2025 16:25:34.744 20   16.67
      20 16.67
      20 16.67
24/10/2025 16:25:06.813 680   16.67
      680 16.67
      680 16.67
24/10/2025 16:05:26.730 154   16.60
      154 16.60
      154 16.60
24/10/2025 16:03:35.233 308   16.595
      308 16.595
      308 16.595
24/10/2025 15:55:13.094 926   16.60
      926 16.60
      926 16.60
24/10/2025 15:55:08.527 600   16.60
      600 16.60
      600 16.60
24/10/2025 15:53:30.006 320   16.60
      320 16.60
      320 16.60
24/10/2025 15:53:06.847 40   16.62
      40 16.62
      40 16.62
24/10/2025 15:53:06.278 320   16.62
      320 16.62
      320 16.62
24/10/2025 15:53:05.053 320   16.62
      320 16.62
      320 16.62
24/10/2025 15:52:56.589 320   16.62
      320 16.62
      320 16.62
24/10/2025 15:51:22.616 4   16.63
      4 16.63
      4 16.63
24/10/2025 15:48:06.285 11   16.645
      11 16.645
      11 16.645
24/10/2025 15:47:36.845 100   16.645
      100 16.645
      100 16.645
24/10/2025 14:37:14.299 307   16.375
      307 16.375
      307 16.375
24/10/2025 14:08:50.633 35   16.28
      35 16.28
      35 16.28
24/10/2025 13:55:46.689 28   16.255
      28 16.255
      28 16.255
24/10/2025 13:44:55.863 300   16.225
      300 16.225
      300 16.225
24/10/2025 13:41:24.541 101   16.255
      101 16.255
      101 16.255
24/10/2025 13:20:36.532 3   16.20
      3 16.20
      3 16.20
24/10/2025 13:20:03.033 2   16.235
      2 16.235
      2 16.235
24/10/2025 12:15:05.779 3   16.265
      3 16.265
      3 16.265
24/10/2025 11:50:15.531 250   16.32
      250 16.32
      250 16.32
24/10/2025 11:45:18.133 150   16.285
      150 16.285
      150 16.285
24/10/2025 11:23:44.622 30   16.32
      30 16.32
      30 16.32
24/10/2025 11:10:16.759 30   16.225
      30 16.225
      30 16.225
24/10/2025 10:41:31.411 100   16.235
      100 16.235
      100 16.235
24/10/2025 10:39:49.828 100   16.205
      100 16.205
      100 16.205
24/10/2025 10:27:45.332 4   16.295
      4 16.295
      4 16.295
24/10/2025 10:18:06.297 1 840   16.30
      1 840 16.30
      1 840 16.30
24/10/2025 10:11:14.443 81   16.38
      81 16.38
      81 16.38
24/10/2025 10:09:16.324 1 372   16.32
      1 372 16.32
      1 372 16.32
24/10/2025 10:08:17.718 150   16.325
      150 16.325
      150 16.325
24/10/2025 09:44:25.674 75   16.345
      75 16.345
      75 16.345
24/10/2025 09:30:14.836 1   16.32
      1 16.32
      1 16.32
24/10/2025 09:00:35.990 500   16.285
      500 16.285
      500 16.285
24/10/2025 08:00:20.054 9   16.305
      9 16.305
      9 16.305
24/10/2025 08:00:19.045 20   16.35
      20 16.35
      20 16.35
24/10/2025 08:00:13.414 7   16.35
      7 16.35
      7 16.35
24/10/2025 07:30:39.078 1   16.305
      1 16.305
      1 16.305
24/10/2025 07:30:11.755 65   16.305
      65 16.305
      42 16.305
      3 16.305
      20 16.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)