Vestas Wind Systems AS

65

60

20.85

Date Time Volume Order Volume Price
14/08/2024 21:53:04.571 20   20.85
      20 20.85
      20 20.85
14/08/2024 21:47:14.530 100   20.87
      100 20.87
      70 20.87
      30 20.87
14/08/2024 21:26:01.783 50   20.99
      50 20.99
      50 20.99
14/08/2024 21:16:40.583 370   20.88
      370 20.88
      370 20.88
14/08/2024 21:03:05.527 20   20.91
      20 20.91
      20 20.91
14/08/2024 21:02:18.814 3   20.91
      3 20.91
      3 20.91
14/08/2024 19:49:00.379 50   20.88
      50 20.88
      50 20.88
14/08/2024 19:31:42.000 153   20.88
      100 20.88
      153 20.88
      53 20.88
14/08/2024 19:16:44.121 95   20.88
      95 20.88
      95 20.88
14/08/2024 18:58:30.797 20   20.81
      20 20.81
      20 20.81
14/08/2024 18:25:21.692 10   20.86
      10 20.86
      10 20.86
14/08/2024 17:57:00.238 164   20.77
      64 20.77
      164 20.77
      100 20.77
14/08/2024 17:35:17.862 160   20.84
      160 20.84
      160 20.84
14/08/2024 17:35:11.306 244   20.84
      244 20.84
      244 20.84
14/08/2024 17:20:42.883 400   20.86
      400 20.86
      400 20.86
14/08/2024 17:20:42.747 100   20.86
      100 20.86
      100 20.86
14/08/2024 17:20:36.969 48   20.86
      48 20.86
      48 20.86
14/08/2024 17:01:44.163 70   20.70
      25 20.70
      45 20.70
      70 20.70
14/08/2024 16:41:12.041 380   20.82
      380 20.82
      380 20.82
14/08/2024 16:31:42.199 250   20.86
      250 20.86
      250 20.86
14/08/2024 15:27:35.653 500   21.24
      500 21.24
      500 21.24
14/08/2024 15:27:29.904 500   21.24
      500 21.24
      500 21.24
14/08/2024 15:20:52.298 10   21.23
      10 21.23
      10 21.23
14/08/2024 15:06:52.640 100   21.23
      100 21.23
      100 21.23
14/08/2024 14:55:51.045 28   21.14
      28 21.14
      28 21.14
14/08/2024 14:45:17.429 1 075   21.16
      1 075 21.16
      1 075 21.16
14/08/2024 14:40:42.738 10   21.11
      10 21.11
      10 21.11
14/08/2024 14:39:38.387 60   21.11
      60 21.11
      60 21.11
14/08/2024 14:33:52.964 975   21.10
      975 21.10
      975 21.10
14/08/2024 14:23:35.640 200   21.08
      200 21.08
      200 21.08
14/08/2024 13:07:44.508 100   21.19
      100 21.19
      100 21.19
14/08/2024 12:17:11.775 50   21.01
      50 21.01
      50 21.01
14/08/2024 12:00:25.955 100   21.00
      100 21.00
      100 21.00
14/08/2024 11:56:41.183 110   21.00
      110 21.00
      110 21.00
14/08/2024 11:37:01.857 70   21.20
      70 21.20
      70 21.20
14/08/2024 11:34:00.582 100   21.27
      100 21.27
      100 21.27
14/08/2024 10:58:47.552 200   21.40
      200 21.40
      200 21.40
14/08/2024 10:56:00.449 120   21.43
      120 21.43
      120 21.43
14/08/2024 10:55:36.254 500   21.43
      500 21.43
      500 21.43
14/08/2024 10:55:32.109 500   21.43
      500 21.43
      500 21.43
14/08/2024 10:52:48.837 460   21.54
      460 21.54
      460 21.54
14/08/2024 10:47:14.497 10   21.37
      10 21.37
      10 21.37
14/08/2024 10:23:52.462 10   20.96
      10 20.96
      10 20.96
14/08/2024 10:18:52.782 100   20.96
      100 20.96
      100 20.96
14/08/2024 10:17:23.515 60   20.95
      60 20.95
      60 20.95
14/08/2024 10:14:58.322 20   20.90
      20 20.90
      20 20.90
14/08/2024 10:06:18.206 20   20.85
      20 20.85
      20 20.85
14/08/2024 09:48:05.501 1   20.95
      1 20.95
      1 20.95
14/08/2024 09:47:06.992 15   20.96
      15 20.96
      15 20.96
14/08/2024 09:33:30.747 50   20.89
      50 20.89
      50 20.89
14/08/2024 09:22:34.884 1   20.83
      1 20.83
      1 20.83
14/08/2024 09:17:06.547 154   21.00
      154 21.00
      154 21.00
14/08/2024 09:12:47.522 150   21.05
      150 21.05
      150 21.05
14/08/2024 09:12:31.101 141   21.07
      141 21.07
      141 21.07
14/08/2024 09:07:51.911 200   21.19
      200 21.19
      200 21.19
14/08/2024 09:05:55.135 500   21.14
      500 21.14
      500 21.14
14/08/2024 08:15:49.592 135   21.01
      135 21.01
      135 21.01
14/08/2024 08:14:54.764 20   20.90
      20 20.90
      20 20.90
14/08/2024 08:00:27.386 250   20.99
      250 20.99
      250 20.99
14/08/2024 08:00:12.240 105   20.54
      105 20.54
      87 20.54
      8 20.54
      10 20.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)