Vestas Wind Systems AS

25

26

15.83

Date Time Volume Order Volume Price
17/09/2025 14:06:28.243 70   15.83
      70 15.83
      70 15.83
17/09/2025 14:06:15.904 1   15.83
      1 15.83
      1 15.83
17/09/2025 13:40:13.045 625   15.86
      625 15.86
      625 15.86
17/09/2025 13:38:18.026 300   15.855
      300 15.855
      300 15.855
17/09/2025 13:31:20.418 100   15.845
      100 15.845
      100 15.845
17/09/2025 13:17:26.196 532   15.855
      532 15.855
      532 15.855
17/09/2025 13:11:25.062 63   15.885
      63 15.885
      63 15.885
17/09/2025 13:00:07.726 100   15.87
      100 15.87
      100 15.87
17/09/2025 12:22:00.883 5   15.86
      5 15.86
      5 15.86
17/09/2025 11:52:05.892 26   15.83
      26 15.83
      26 15.83
17/09/2025 11:38:03.091 2   15.845
      2 15.845
      2 15.845
17/09/2025 11:37:20.323 1 500   15.845
      1 500 15.845
      1 500 15.845
17/09/2025 11:11:03.450 1   15.75
      1 15.75
      1 15.75
17/09/2025 11:10:24.301 1   15.76
      1 15.76
      1 15.76
17/09/2025 11:09:25.356 2   15.755
      2 15.755
      2 15.755
17/09/2025 11:07:15.514 323   15.74
      323 15.74
      323 15.74
17/09/2025 11:06:47.022 35   15.75
      35 15.75
      35 15.75
17/09/2025 10:42:59.711 100   15.82
      100 15.82
      100 15.82
17/09/2025 10:23:23.438 70   15.75
      70 15.75
      70 15.75
17/09/2025 10:16:55.321 50   15.755
      50 15.755
      50 15.755
17/09/2025 09:49:19.416 6   15.715
      6 15.715
      6 15.715
17/09/2025 09:46:59.179 25   15.705
      25 15.705
      25 15.705
17/09/2025 09:40:46.029 100   15.69
      100 15.69
      100 15.69
17/09/2025 09:28:00.436 700   15.56
      700 15.56
      700 15.56
17/09/2025 08:54:44.219 24   15.63
      24 15.63
      24 15.63
17/09/2025 08:00:24.265 295   15.625
      295 15.625
      295 15.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)