Vestas Wind Systems AS

59

57

20.77

Date Time Volume Order Volume Price
20/11/2025 13:48:33.581 50   20.77
      50 20.77
      50 20.77
20/11/2025 13:42:17.577 120   20.79
      120 20.79
      120 20.79
20/11/2025 13:32:09.140 3   20.71
      3 20.71
      3 20.71
20/11/2025 13:31:54.253 3   20.73
      3 20.73
      3 20.73
20/11/2025 13:21:20.879 60   20.74
      60 20.74
      60 20.74
20/11/2025 12:59:55.807 54   20.82
      54 20.82
      54 20.82
20/11/2025 12:55:47.362 110   20.86
      110 20.86
      110 20.86
20/11/2025 12:52:24.243 1   20.76
      1 20.76
      1 20.76
20/11/2025 12:51:44.329 40   20.74
      40 20.74
      40 20.74
20/11/2025 12:50:38.061 6   20.74
      6 20.74
      6 20.74
20/11/2025 12:47:58.755 5   20.76
      5 20.76
      5 20.76
20/11/2025 12:46:32.101 15   20.78
      15 20.78
      15 20.78
20/11/2025 12:28:42.513 500   20.77
      500 20.77
      500 20.77
20/11/2025 12:20:46.702 1   20.78
      1 20.78
      1 20.78
20/11/2025 12:06:22.289 6   20.74
      6 20.74
      6 20.74
20/11/2025 11:59:12.172 158   20.75
      158 20.75
      158 20.75
20/11/2025 11:58:58.601 50   20.75
      50 20.75
      50 20.75
20/11/2025 11:55:49.396 150   20.75
      150 20.75
      150 20.75
20/11/2025 11:52:12.591 3   20.69
      3 20.69
      3 20.69
20/11/2025 11:40:56.323 100   20.70
      100 20.70
      100 20.70
20/11/2025 11:06:25.033 150   20.71
      150 20.71
      150 20.71
20/11/2025 11:01:29.309 500   20.74
      500 20.74
      500 20.74
20/11/2025 10:39:32.648 20   20.82
      20 20.82
      20 20.82
20/11/2025 10:36:22.977 30   20.80
      30 20.80
      30 20.80
20/11/2025 10:36:21.403 400   20.79
      400 20.79
      400 20.79
20/11/2025 10:28:21.334 50   20.80
      50 20.80
      50 20.80
20/11/2025 10:24:23.851 385   20.80
      385 20.80
      385 20.80
20/11/2025 10:22:29.199 400   20.74
      400 20.74
      400 20.74
20/11/2025 10:21:44.528 12   20.75
      12 20.75
      12 20.75
20/11/2025 10:19:04.252 376   20.65
      376 20.65
      376 20.65
20/11/2025 10:14:47.739 20   20.61
      20 20.61
      20 20.61
20/11/2025 10:06:57.654 91   20.68
      91 20.68
      91 20.68
20/11/2025 10:02:13.147 98   20.67
      98 20.67
      98 20.67
20/11/2025 09:51:52.194 20   20.76
      20 20.76
      20 20.76
20/11/2025 09:49:34.353 5   20.75
      5 20.75
      5 20.75
20/11/2025 09:46:50.117 240   20.80
      240 20.80
      240 20.80
20/11/2025 09:39:55.775 73   20.78
      73 20.78
      73 20.78
20/11/2025 09:33:50.803 73   20.83
      73 20.83
      73 20.83
20/11/2025 09:03:48.527 600   20.68
      600 20.68
      600 20.68
20/11/2025 09:02:14.918 40   20.66
      40 20.66
      40 20.66
20/11/2025 09:01:56.047 50   20.69
      50 20.69
      50 20.69
20/11/2025 09:01:21.986 520   20.61
      520 20.61
      520 20.61
20/11/2025 09:00:51.941 1 040   20.68
      1 040 20.68
      1 040 20.68
20/11/2025 08:21:05.409 260   20.37
      260 20.37
      260 20.37
20/11/2025 08:20:45.570 250   20.32
      250 20.32
      250 20.32
20/11/2025 08:17:07.970 50   20.51
      10 20.51
      40 20.51
      50 20.51
20/11/2025 08:00:04.925 2   20.49
      2 20.49
      2 20.49
20/11/2025 07:59:31.852 260   20.29
      260 20.29
      260 20.29
20/11/2025 07:59:28.465 900   20.25
      900 20.25
      900 20.25
20/11/2025 07:59:15.817 260   20.24
      260 20.24
      260 20.24
20/11/2025 07:57:43.656 190   20.24
      190 20.24
      190 20.24
20/11/2025 07:55:50.680 260   20.28
      260 20.28
      260 20.28
20/11/2025 07:55:05.849 260   20.29
      260 20.29
      260 20.29
20/11/2025 07:54:30.535 30   20.28
      30 20.28
      30 20.28
20/11/2025 07:54:04.130 260   20.36
      260 20.36
      260 20.36
20/11/2025 07:52:03.282 15   20.40
      15 20.40
      15 20.40
20/11/2025 07:30:01.349 88   20.35
      88 20.35
      78 20.35
      10 20.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)