Vestas Wind Systems AS

137

135

19.89

Date Time Volume Order Volume Price
21/11/2025 21:20:05.958 25   19.89
      25 19.89
      25 19.89
21/11/2025 20:47:40.867 2   19.97
      2 19.97
      2 19.97
21/11/2025 20:46:09.076 3   19.89
      3 19.89
      3 19.89
21/11/2025 20:45:50.058 2   19.975
      2 19.975
      2 19.975
21/11/2025 20:23:06.735 1   20.01
      1 20.01
      1 20.01
21/11/2025 20:10:30.601 1   19.89
      1 19.89
      1 19.89
21/11/2025 20:05:46.591 20   19.99
      20 19.99
      20 19.99
21/11/2025 19:24:06.239 2   19.885
      2 19.885
      2 19.885
21/11/2025 18:39:58.453 50   19.955
      50 19.955
      50 19.955
21/11/2025 18:32:23.645 225   19.815
      225 19.815
      225 19.815
21/11/2025 18:15:37.962 50   19.95
      50 19.95
      50 19.95
21/11/2025 17:52:10.341 10   19.91
      10 19.91
      10 19.91
21/11/2025 17:36:02.445 5   19.72
      5 19.72
      5 19.72
21/11/2025 17:23:08.158 330   19.775
      330 19.775
      330 19.775
21/11/2025 17:00:37.123 155   19.905
      155 19.905
      155 19.905
21/11/2025 16:51:12.106 490   19.935
      490 19.935
      490 19.935
21/11/2025 16:50:18.951 1 510   19.94
      1 510 19.94
      1 510 19.94
21/11/2025 16:43:59.462 874   19.79
      874 19.79
      874 19.79
21/11/2025 16:38:10.811 35   19.70
      35 19.70
      35 19.70
21/11/2025 16:34:59.971 25   19.775
      25 19.775
      25 19.775
21/11/2025 16:21:15.963 280   19.83
      280 19.83
      280 19.83
21/11/2025 16:19:52.220 196   19.915
      196 19.915
      196 19.915
21/11/2025 16:19:52.049 270   19.915
      270 19.915
      270 19.915
21/11/2025 16:19:51.873 270   19.915
      270 19.915
      270 19.915
21/11/2025 16:19:40.554 270   19.915
      1 19.915
      270 19.915
      269 19.915
21/11/2025 16:19:27.380 270   19.93
      270 19.93
      270 19.93
21/11/2025 16:14:46.152 15   19.915
      15 19.915
      15 19.915
21/11/2025 16:12:07.869 10   19.925
      10 19.925
      10 19.925
21/11/2025 16:09:38.121 183   19.935
      183 19.935
      183 19.935
21/11/2025 16:09:37.957 270   19.935
      270 19.935
      270 19.935
21/11/2025 16:09:34.798 270   19.935
      270 19.935
      270 19.935
21/11/2025 16:09:29.346 270   19.935
      270 19.935
      270 19.935
21/11/2025 16:05:59.131 1   19.915
      1 19.915
      1 19.915
21/11/2025 16:04:46.809 65   19.91
      65 19.91
      65 19.91
21/11/2025 15:45:50.042 155   20.03
      155 20.03
      155 20.03
21/11/2025 15:45:30.980 1   20.04
      1 20.04
      1 20.04
21/11/2025 15:42:12.691 260   20.05
      260 20.05
      260 20.05
21/11/2025 15:36:21.975 1   20.02
      1 20.02
      1 20.02
21/11/2025 15:28:24.366 4   20.04
      4 20.04
      4 20.04
21/11/2025 14:47:06.036 70   20.11
      70 20.11
      70 20.11
21/11/2025 14:46:12.962 25   20.14
      25 20.14
      25 20.14
21/11/2025 14:44:35.401 260   20.12
      260 20.12
      260 20.12
21/11/2025 14:33:53.092 260   20.14
      260 20.14
      260 20.14
21/11/2025 14:14:25.799 260   20.18
      260 20.18
      260 20.18
21/11/2025 13:57:49.100 260   20.18
      260 20.18
      260 20.18
21/11/2025 13:56:06.599 240   20.20
      240 20.20
      240 20.20
21/11/2025 13:56:04.016 260   20.20
      260 20.20
      260 20.20
21/11/2025 13:54:59.768 50   20.21
      50 20.21
      50 20.21
21/11/2025 13:53:37.068 57   20.16
      57 20.16
      57 20.16
21/11/2025 13:41:38.037 260   20.07
      260 20.07
      260 20.07
21/11/2025 13:41:25.748 240   20.06
      240 20.06
      240 20.06
21/11/2025 13:41:12.271 260   20.07
      260 20.07
      260 20.07
21/11/2025 13:17:24.508 50   19.945
      50 19.945
      50 19.945
21/11/2025 13:15:03.649 3   19.945
      3 19.945
      3 19.945
21/11/2025 13:01:11.184 40   19.935
      40 19.935
      40 19.935
21/11/2025 13:00:12.645 230   19.965
      230 19.965
      230 19.965
21/11/2025 13:00:10.059 270   19.965
      270 19.965
      270 19.965
21/11/2025 12:53:26.302 4   20.02
      4 20.02
      4 20.02
21/11/2025 12:52:31.903 33   20.01
      33 20.01
      33 20.01
21/11/2025 12:52:20.161 260   20.01
      260 20.01
      260 20.01
21/11/2025 12:45:37.575 240   20.02
      240 20.02
      240 20.02
21/11/2025 12:45:37.343 260   20.02
      260 20.02
      260 20.02
21/11/2025 12:45:37.146 260   20.02
      260 20.02
      260 20.02
21/11/2025 12:45:36.682 260   20.02
      260 20.02
      260 20.02
21/11/2025 12:45:36.287 260   20.02
      260 20.02
      260 20.02
21/11/2025 12:45:35.561 260   20.02
      260 20.02
      260 20.02
21/11/2025 12:45:33.521 260   20.02
      260 20.02
      260 20.02
21/11/2025 12:43:29.106 100   19.99
      100 19.99
      100 19.99
21/11/2025 12:37:06.306 200   19.995
      200 19.995
      200 19.995
21/11/2025 12:31:00.424 50   19.965
      50 19.965
      50 19.965
21/11/2025 12:30:36.027 230   19.95
      230 19.95
      80 19.95
      150 19.95
21/11/2025 12:30:22.793 270   19.95
      270 19.95
      270 19.95
21/11/2025 12:28:48.266 1   20.01
      1 20.01
      1 20.01
21/11/2025 12:28:10.129 1   19.995
      1 19.995
      1 19.995
21/11/2025 12:01:40.338 15   19.98
      15 19.98
      15 19.98
21/11/2025 11:51:39.925 144   20.03
      144 20.03
      144 20.03
21/11/2025 11:51:21.050 50   20.04
      50 20.04
      50 20.04
21/11/2025 11:47:57.614 100   20.03
      100 20.03
      100 20.03
21/11/2025 11:46:03.709 150   20.03
      150 20.03
      150 20.03
21/11/2025 11:30:10.808 190   19.985
      190 19.985
      190 19.985
21/11/2025 11:30:10.476 270   19.985
      270 19.985
      270 19.985
21/11/2025 11:30:09.894 270   19.985
      270 19.985
      270 19.985
21/11/2025 11:30:06.507 270   19.985
      270 19.985
      270 19.985
21/11/2025 11:29:05.431 260   19.995
      260 19.995
      260 19.995
21/11/2025 11:29:04.652 270   19.995
      270 19.995
      270 19.995
21/11/2025 11:28:59.799 270   19.995
      270 19.995
      270 19.995
21/11/2025 11:27:40.504 10   19.995
      10 19.995
      10 19.995
21/11/2025 11:25:01.570 18   20.05
      18 20.05
      18 20.05
21/11/2025 11:24:26.118 10   20.05
      10 20.05
      10 20.05
21/11/2025 11:12:48.827 70   20.02
      70 20.02
      70 20.02
21/11/2025 11:12:47.100 260   20.02
      260 20.02
      260 20.02
21/11/2025 11:12:45.730 260   20.02
      260 20.02
      260 20.02
21/11/2025 11:12:29.939 260   20.02
      260 20.02
      260 20.02
21/11/2025 11:09:36.416 260   20.03
      260 20.03
      260 20.03
21/11/2025 11:09:32.407 200   20.03
      200 20.03
      200 20.03
21/11/2025 11:09:32.110 260   20.03
      260 20.03
      260 20.03
21/11/2025 11:09:30.641 260   20.03
      260 20.03
      260 20.03
21/11/2025 11:09:30.100 260   20.03
      260 20.03
      260 20.03
21/11/2025 11:09:29.446 260   20.03
      260 20.03
      260 20.03
21/11/2025 11:09:24.428 260   20.03
      260 20.03
      260 20.03
21/11/2025 11:05:45.329 100   20.01
      100 20.01
      100 20.01
21/11/2025 11:01:50.103 40   20.02
      40 20.02
      40 20.02
21/11/2025 11:01:39.689 260   20.02
      260 20.02
      260 20.02
21/11/2025 10:58:14.547 60   20.00
      60 20.00
      20 20.00
      40 20.00
21/11/2025 10:54:16.991 2   20.02
      2 20.02
      2 20.02
21/11/2025 10:18:06.750 5   20.27
      5 20.27
      5 20.27
21/11/2025 10:16:34.998 21   20.28
      21 20.28
      21 20.28
21/11/2025 10:04:36.578 15   20.21
      15 20.21
      15 20.21
21/11/2025 10:04:34.774 260   20.21
      260 20.21
      260 20.21
21/11/2025 10:03:16.967 10   20.20
      10 20.20
      10 20.20
21/11/2025 10:01:41.648 90   20.23
      90 20.23
      90 20.23
21/11/2025 10:01:35.657 260   20.23
      260 20.23
      260 20.23
21/11/2025 10:00:08.496 260   20.28
      260 20.28
      260 20.28
21/11/2025 09:59:53.822 200   20.28
      200 20.28
      200 20.28
21/11/2025 09:59:47.635 40   20.28
      40 20.28
      40 20.28
21/11/2025 09:59:43.819 260   20.28
      260 20.28
      260 20.28
21/11/2025 09:57:33.760 40   20.31
      40 20.31
      40 20.31
21/11/2025 09:57:30.954 260   20.31
      260 20.31
      260 20.31
21/11/2025 09:54:27.528 19   20.21
      19 20.21
      19 20.21
21/11/2025 09:54:27.148 260   20.21
      260 20.21
      260 20.21
21/11/2025 09:54:26.221 260   20.21
      260 20.21
      260 20.21
21/11/2025 09:54:21.888 260   20.21
      260 20.21
      260 20.21
21/11/2025 09:38:57.555 20   20.24
      20 20.24
      20 20.24
21/11/2025 09:38:46.271 50   20.27
      50 20.27
      50 20.27
21/11/2025 09:38:20.025 50   20.24
      50 20.24
      50 20.24
21/11/2025 09:36:24.311 10   20.21
      10 20.21
      10 20.21
21/11/2025 09:12:03.676 20   20.31
      20 20.31
      20 20.31
21/11/2025 09:01:00.072 100   20.42
      100 20.42
      100 20.42
21/11/2025 08:46:37.832 359   20.37
      359 20.37
      359 20.37
21/11/2025 08:46:14.276 75   20.24
      75 20.24
      75 20.24
21/11/2025 08:03:39.514 3   20.26
      3 20.26
      3 20.26
21/11/2025 08:03:25.127 1   20.40
      1 20.40
      1 20.40
21/11/2025 08:02:54.010 28   20.40
      28 20.40
      28 20.40
21/11/2025 08:02:17.710 3   20.41
      3 20.41
      3 20.41
21/11/2025 07:30:54.395 1   20.24
      1 20.24
      1 20.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)