Tradegate Exchange

Vestas Wind Systems AS

387

324

13.10

Date	Time	Volume	Order Volume	Price
31/03/2025	21:25:40.871	530		13.10
			530	13.10
			530	13.10
31/03/2025	21:22:16.612	400		13.11
			400	13.11
			400	13.11
31/03/2025	21:13:06.113	234		13.06
			234	13.06
			234	13.06
31/03/2025	21:13:05.682	980		13.06
			780	13.06
			200	13.06
			980	13.06
31/03/2025	21:12:28.840	393		12.995
			393	12.995
			393	12.995
31/03/2025	21:12:28.774	393		12.995
			393	12.995
			393	12.995
31/03/2025	21:09:15.225	400		12.955
			400	12.955
			400	12.955
31/03/2025	20:50:28.931	800		13.00
			800	13.00
			800	13.00
31/03/2025	20:50:22.854	220		13.00
			220	13.00
			220	13.00
31/03/2025	20:41:28.401	100		12.995
			100	12.995
			100	12.995
31/03/2025	20:40:30.348	620		12.95
			620	12.95
			620	12.95
31/03/2025	20:39:34.390	780		12.95
			780	12.95
			780	12.95
31/03/2025	20:34:44.394	50		12.94
			50	12.94
			50	12.94
31/03/2025	20:34:06.036	146		12.84
			146	12.84
			146	12.84
31/03/2025	20:32:12.391	50		12.945
			50	12.945
			50	12.945
31/03/2025	20:27:35.410	380		12.935
			380	12.935
			380	12.935
31/03/2025	19:48:20.503	40		12.805
			40	12.805
			40	12.805
31/03/2025	19:36:25.469	130		12.81
			130	12.81
			35	12.81
			95	12.81
31/03/2025	19:34:04.699	110		12.885
			110	12.885
			110	12.885
31/03/2025	19:30:57.221	100		12.885
			100	12.885
			100	12.885
31/03/2025	19:30:07.314	30		12.88
			30	12.88
			30	12.88
31/03/2025	19:29:48.609	110		12.88
			110	12.88
			110	12.88
31/03/2025	19:27:07.861	150		12.875
			150	12.875
			150	12.875
31/03/2025	19:26:02.814	1		12.875
			1	12.875
			1	12.875
31/03/2025	19:07:15.389	200		12.895
			100	12.895
			100	12.895
			200	12.895
31/03/2025	18:44:51.939	40		12.885
			40	12.885
			40	12.885
31/03/2025	18:40:11.425	1		12.89
			1	12.89
			1	12.89
31/03/2025	18:35:48.711	150		12.805
			50	12.805
			100	12.805
			150	12.805
31/03/2025	18:34:04.667	60		12.805
			60	12.805
			60	12.805
31/03/2025	18:27:30.374	22		12.805
			22	12.805
			22	12.805
31/03/2025	18:11:02.406	50		12.845
			50	12.845
			50	12.845
31/03/2025	18:07:59.703	120		12.805
			120	12.805
			120	12.805
31/03/2025	18:03:28.640	60		12.87
			60	12.87
			60	12.87
31/03/2025	17:47:51.838	150		12.875
			150	12.875
			100	12.875
			50	12.875
31/03/2025	17:41:20.416	710		12.85
			710	12.85
			710	12.85
31/03/2025	17:39:17.953	280		12.85
			280	12.85
			280	12.85
31/03/2025	17:35:42.012	182		12.745
			182	12.745
			182	12.745
31/03/2025	17:33:43.291	100		12.845
			100	12.845
			100	12.845
31/03/2025	17:32:42.331	60		12.785
			60	12.785
			60	12.785
31/03/2025	17:31:26.527	50		12.79
			50	12.79
			50	12.79
31/03/2025	17:27:19.338	50		12.705
			50	12.705
			50	12.705
31/03/2025	17:21:55.345	500		12.79
			500	12.79
			500	12.79
31/03/2025	17:21:02.064	84		12.705
			84	12.705
			84	12.705
31/03/2025	17:20:12.687	210		12.79
			210	12.79
			210	12.79
31/03/2025	17:19:24.702	790		12.79
			790	12.79
			790	12.79
31/03/2025	17:16:54.160	100		12.705
			100	12.705
			100	12.705
31/03/2025	17:05:57.604	50		12.785
			50	12.785
			50	12.785
31/03/2025	17:03:50.670	50		12.785
			50	12.785
			50	12.785
31/03/2025	17:02:06.842	200		12.705
			150	12.705
			200	12.705
			50	12.705
31/03/2025	17:01:09.427	23		12.78
			23	12.78
			23	12.78
31/03/2025	16:59:03.906	125		12.82
			50	12.82
			75	12.82
			125	12.82
31/03/2025	16:56:17.470	50		12.705
			50	12.705
			50	12.705
31/03/2025	16:49:13.802	42		12.69
			42	12.69
			42	12.69
31/03/2025	16:48:59.769	300		12.67
			300	12.67
			300	12.67
31/03/2025	16:45:52.972	100		12.68
			100	12.68
			100	12.68
31/03/2025	16:45:15.943	120		12.71
			120	12.71
			120	12.71
31/03/2025	16:45:09.443	240		12.71
			240	12.71
			240	12.71
31/03/2025	16:40:45.253	4		12.70
			4	12.70
			4	12.70
31/03/2025	16:39:10.017	130		12.655
			130	12.655
			130	12.655
31/03/2025	16:32:07.572	500		12.615
			500	12.615
			500	12.615
31/03/2025	16:31:27.805	115		12.60
			115	12.60
			115	12.60
31/03/2025	16:31:11.901	250		12.605
			250	12.605
			250	12.605
31/03/2025	16:31:08.768	200		12.60
			200	12.60
			200	12.60
31/03/2025	16:31:08.742	405		12.595
			405	12.595
			405	12.595
31/03/2025	16:28:23.382	40		12.58
			40	12.58
			40	12.58
31/03/2025	16:25:40.495	120		12.585
			120	12.585
			120	12.585
31/03/2025	16:25:15.426	10		12.58
			10	12.58
			10	12.58
31/03/2025	16:22:00.373	35		12.60
			35	12.60
			35	12.60
31/03/2025	16:20:38.306	1		12.64
			1	12.64
			1	12.64
31/03/2025	16:19:32.544	250		12.62
			250	12.62
			250	12.62
31/03/2025	16:19:12.863	150		12.59
			150	12.59
			150	12.59
31/03/2025	16:17:27.012	330		12.60
			80	12.60
			250	12.60
			330	12.60
31/03/2025	16:17:11.757	405		12.605
			405	12.605
			405	12.605
31/03/2025	16:16:40.932	300		12.605
			300	12.605
			300	12.605
31/03/2025	16:15:54.152	35		12.605
			35	12.605
			35	12.605
31/03/2025	16:13:45.821	300		12.59
			300	12.59
			300	12.59
31/03/2025	16:13:44.484	204		12.60
			24	12.60
			204	12.60
			160	12.60
			20	12.60
31/03/2025	16:13:40.303	351		12.605
			351	12.605
			351	12.605
31/03/2025	16:13:25.228	405		12.605
			405	12.605
			405	12.605
31/03/2025	16:12:56.767	100		12.625
			100	12.625
			100	12.625
31/03/2025	16:10:58.340	1		12.665
			1	12.665
			1	12.665
31/03/2025	16:05:06.126	70		12.655
			70	12.655
			70	12.655
31/03/2025	16:04:49.097	120		12.675
			120	12.675
			120	12.675
31/03/2025	16:04:33.603	300		12.655
			300	12.655
			300	12.655
31/03/2025	16:03:39.893	59		12.68
			59	12.68
			59	12.68
31/03/2025	16:01:59.330	236		12.655
			236	12.655
			236	12.655
31/03/2025	16:01:50.828	155		12.68
			155	12.68
			155	12.68
31/03/2025	16:00:04.267	100		12.665
			100	12.665
			100	12.665
31/03/2025	15:57:01.660	400		12.64
			400	12.64
			400	12.64
31/03/2025	15:56:44.521	350		12.645
			350	12.645
			350	12.645
31/03/2025	15:55:04.519	40		12.625
			40	12.625
			40	12.625
31/03/2025	15:54:55.793	150		12.62
			150	12.62
			150	12.62
31/03/2025	15:51:40.852	77		12.65
			77	12.65
			77	12.65
31/03/2025	15:51:27.374	300		12.655
			300	12.655
			300	12.655
31/03/2025	15:50:04.743	315		12.625
			315	12.625
			315	12.625
31/03/2025	15:48:16.200	405		12.605
			405	12.605
			405	12.605
31/03/2025	15:46:51.843	120		12.605
			120	12.605
			120	12.605
31/03/2025	15:45:50.015	300		12.61
			300	12.61
			300	12.61
31/03/2025	15:40:09.875	300		12.73
			300	12.73
			300	12.73
31/03/2025	15:39:00.676	300		12.715
			300	12.715
			300	12.715
31/03/2025	15:38:17.076	160		12.725
			160	12.725
			160	12.725
31/03/2025	15:36:35.057	1		12.735
			1	12.735
			1	12.735
31/03/2025	15:36:03.996	90		12.76
			90	12.76
			90	12.76
31/03/2025	15:34:36.763	950		12.79
			950	12.79
			950	12.79
31/03/2025	15:34:36.560	2 350		12.79
			2 350	12.79
			2 350	12.79
31/03/2025	15:34:29.113	2 350		12.795
			2 350	12.795
			2 350	12.795
31/03/2025	15:34:15.555	2 350		12.795
			2 350	12.795
			2 350	12.795
31/03/2025	15:33:50.660	330		12.795
			330	12.795
			330	12.795
31/03/2025	15:33:39.092	40		12.79
			40	12.79
			40	12.79
31/03/2025	15:32:57.492	38		12.795
			38	12.795
			38	12.795
31/03/2025	15:27:38.395	80		12.89
			80	12.89
			80	12.89
31/03/2025	15:24:53.155	200		12.85
			200	12.85
			200	12.85
31/03/2025	15:21:13.693	39		12.845
			39	12.845
			39	12.845
31/03/2025	15:21:09.377	100		12.87
			100	12.87
			100	12.87
31/03/2025	15:20:44.149	120		12.82
			120	12.82
			120	12.82
31/03/2025	15:16:40.036	2 000		12.82
			1 970	12.82
			2 000	12.82
			30	12.82
31/03/2025	15:15:20.783	70		12.845
			70	12.845
			70	12.845
31/03/2025	15:14:27.400	200		12.825
			200	12.825
			200	12.825
31/03/2025	15:13:51.045	100		12.80
			100	12.80
			100	12.80
31/03/2025	15:12:56.998	670		12.775
			670	12.775
			670	12.775
31/03/2025	15:12:51.541	150		12.74
			150	12.74
			150	12.74
31/03/2025	15:12:47.598	75		12.74
			75	12.74
			75	12.74
31/03/2025	15:11:57.576	300		12.74
			300	12.74
			300	12.74
31/03/2025	15:08:15.947	100		12.735
			100	12.735
			100	12.735
31/03/2025	15:08:12.470	150		12.735
			150	12.735
			150	12.735
31/03/2025	15:05:58.548	125		12.74
			125	12.74
			125	12.74
31/03/2025	15:05:54.811	760		12.74
			760	12.74
			760	12.74
31/03/2025	15:05:02.168	200		12.74
			200	12.74
			200	12.74
31/03/2025	15:04:42.142	300		12.745
			300	12.745
			300	12.745
31/03/2025	15:04:29.289	148		12.74
			148	12.74
			148	12.74
31/03/2025	15:04:14.255	150		12.745
			150	12.745
			150	12.745
31/03/2025	15:04:14.106	300		12.745
			300	12.745
			300	12.745
31/03/2025	15:03:21.019	80		12.745
			80	12.745
			80	12.745
31/03/2025	15:02:19.051	300		12.745
			300	12.745
			300	12.745
31/03/2025	15:02:18.376	150		12.745
			150	12.745
			150	12.745
31/03/2025	15:02:07.021	125		12.74
			125	12.74
			125	12.74
31/03/2025	15:01:00.694	100		12.74
			100	12.74
			100	12.74
31/03/2025	14:58:38.650	366		12.70
			366	12.70
			366	12.70
31/03/2025	14:58:37.455	1 000		12.70
			1 000	12.70
			1 000	12.70
31/03/2025	14:58:11.698	200		12.69
			200	12.69
			200	12.69
31/03/2025	14:57:59.897	278		12.69
			278	12.69
			278	12.69
31/03/2025	14:56:27.807	400		12.67
			400	12.67
			400	12.67
31/03/2025	14:56:23.812	300		12.67
			300	12.67
			300	12.67
31/03/2025	14:56:01.275	300		12.655
			300	12.655
			300	12.655
31/03/2025	14:55:54.773	38		12.65
			38	12.65
			38	12.65
31/03/2025	14:54:59.088	75		12.645
			75	12.645
			75	12.645
31/03/2025	14:54:32.445	300		12.65
			300	12.65
			300	12.65
31/03/2025	14:54:12.940	200		12.655
			200	12.655
			200	12.655
31/03/2025	14:53:16.881	170		12.655
			170	12.655
			170	12.655
31/03/2025	14:53:12.277	300		12.66
			300	12.66
			300	12.66
31/03/2025	14:51:24.503	30		12.675
			30	12.675
			30	12.675
31/03/2025	14:50:40.286	600		12.67
			600	12.67
			600	12.67
31/03/2025	14:50:30.745	100		12.675
			100	12.675
			100	12.675
31/03/2025	14:50:24.097	80		12.675
			80	12.675
			80	12.675
31/03/2025	14:49:31.080	150		12.655
			150	12.655
			150	12.655
31/03/2025	14:49:09.786	350		12.655
			350	12.655
			350	12.655
31/03/2025	14:48:20.100	300		12.66
			300	12.66
			300	12.66
31/03/2025	14:46:05.970	790		12.64
			790	12.64
			790	12.64
31/03/2025	14:45:29.113	100		12.655
			100	12.655
			100	12.655
31/03/2025	14:45:28.510	250		12.65
			250	12.65
			250	12.65
31/03/2025	14:44:05.887	300		12.61
			300	12.61
			300	12.61
31/03/2025	14:41:50.848	200		12.635
			200	12.635
			200	12.635
31/03/2025	14:41:14.487	200		12.635
			200	12.635
			200	12.635
31/03/2025	14:37:09.997	100		12.615
			100	12.615
			100	12.615
31/03/2025	14:34:04.462	350		12.60
			350	12.60
			200	12.60
			10	12.60
			140	12.60
31/03/2025	14:29:06.660	405		12.605
			405	12.605
			405	12.605
31/03/2025	14:29:06.552	30		12.61
			30	12.61
			30	12.61
31/03/2025	14:27:35.802	2 000		12.63
			2 000	12.63
			2 000	12.63
31/03/2025	14:27:13.098	500		12.63
			500	12.63
			500	12.63
31/03/2025	14:19:21.549	817		12.62
			80	12.62
			737	12.62
			817	12.62
31/03/2025	14:17:42.691	150		12.65
			150	12.65
			150	12.65
31/03/2025	14:16:36.596	225		12.635
			225	12.635
			225	12.635
31/03/2025	14:06:45.027	641		12.705
			641	12.705
			641	12.705
31/03/2025	14:00:44.752	250		12.745
			250	12.745
			250	12.745
31/03/2025	13:59:25.131	71		12.745
			71	12.745
			71	12.745
31/03/2025	13:53:49.065	20		12.75
			20	12.75
			20	12.75
31/03/2025	13:49:06.598	200		12.76
			200	12.76
			200	12.76
31/03/2025	13:31:45.744	250		12.74
			250	12.74
			250	12.74
31/03/2025	13:13:48.724	80		12.72
			80	12.72
			80	12.72
31/03/2025	13:12:17.325	50		12.71
			50	12.71
			50	12.71
31/03/2025	13:07:08.266	150		12.70
			150	12.70
			150	12.70
31/03/2025	13:07:06.952	60		12.70
			60	12.70
			60	12.70
31/03/2025	13:05:13.039	2 100		12.705
			2 100	12.705
			2 100	12.705
31/03/2025	13:02:06.638	10		12.725
			10	12.725
			10	12.725
31/03/2025	12:51:18.901	50		12.69
			50	12.69
			50	12.69
31/03/2025	12:49:17.067	12		12.72
			12	12.72
			12	12.72
31/03/2025	12:44:21.406	4		12.685
			4	12.685
			4	12.685
31/03/2025	12:43:28.474	87		12.685
			87	12.685
			87	12.685
31/03/2025	12:42:40.567	150		12.685
			150	12.685
			150	12.685
31/03/2025	12:42:25.498	100		12.695
			100	12.695
			100	12.695
31/03/2025	12:41:13.289	1 000		12.72
			1 000	12.72
			1 000	12.72
31/03/2025	12:40:14.623	2 000		12.74
			2 000	12.74
			2 000	12.74
31/03/2025	12:39:23.874	2 000		12.74
			2 000	12.74
			2 000	12.74
31/03/2025	12:39:11.658	100		12.74
			100	12.74
			100	12.74
31/03/2025	12:38:36.104	3		12.73
			3	12.73
			3	12.73
31/03/2025	12:38:17.469	5		12.755
			5	12.755
			5	12.755
31/03/2025	12:38:12.873	640		12.755
			640	12.755
			640	12.755
31/03/2025	12:38:06.560	2 360		12.755
			2 360	12.755
			2 360	12.755
31/03/2025	12:30:27.306	25		12.72
			25	12.72
			25	12.72
31/03/2025	12:27:20.376	640		12.735
			640	12.735
			640	12.735
31/03/2025	12:27:10.598	2 360		12.735
			2 360	12.735
			2 360	12.735
31/03/2025	12:26:42.484	100		12.72
			100	12.72
			100	12.72
31/03/2025	12:22:15.805	1 130		12.655
			1 130	12.655
			1 130	12.655
31/03/2025	12:17:01.334	100		12.65
			100	12.65
			100	12.65
31/03/2025	12:09:57.531	300		12.65
			300	12.65
			300	12.65
31/03/2025	12:07:53.437	50		12.655
			50	12.655
			50	12.655
31/03/2025	12:07:11.608	65		12.62
			65	12.62
			65	12.62
31/03/2025	12:07:11.493	655		12.65
			150	12.65
			5	12.65
			500	12.65
			655	12.65
31/03/2025	12:06:29.770	900		12.66
			900	12.66
			900	12.66
31/03/2025	12:02:33.390	17		12.685
			17	12.685
			17	12.685
31/03/2025	12:00:34.909	125		12.675
			125	12.675
			125	12.675
31/03/2025	11:50:03.706	630		12.70
			630	12.70
			630	12.70
31/03/2025	11:49:37.260	2 370		12.70
			2 370	12.70
			2 370	12.70
31/03/2025	11:49:06.720	1 130		12.70
			1 130	12.70
			1 130	12.70
31/03/2025	11:48:53.211	2 370		12.70
			2 370	12.70
			2 370	12.70
31/03/2025	11:48:13.557	1 130		12.70
			1 130	12.70
			1 130	12.70
31/03/2025	11:47:55.590	2 370		12.705
			2 370	12.705
			2 370	12.705
31/03/2025	11:46:56.976	15		12.725
			15	12.725
			15	12.725
31/03/2025	11:46:31.591	35		12.73
			35	12.73
			35	12.73
31/03/2025	11:45:41.790	2 000		12.725
			2 000	12.725
			2 000	12.725
31/03/2025	11:45:36.585	640		12.725
			640	12.725
			640	12.725
31/03/2025	11:45:19.216	2 360		12.725
			2 360	12.725
			2 360	12.725
31/03/2025	11:44:14.871	1 140		12.725
			1 140	12.725
			1 140	12.725
31/03/2025	11:43:59.314	2 360		12.725
			2 360	12.725
			2 360	12.725
31/03/2025	11:43:55.438	1 140		12.725
			1 140	12.725
			1 140	12.725
31/03/2025	11:43:18.425	2 360		12.72
			2 360	12.72
			2 360	12.72
31/03/2025	11:42:29.739	1 130		12.705
			1 130	12.705
			1 130	12.705
31/03/2025	11:42:18.199	2 370		12.705
			2 370	12.705
			2 370	12.705
31/03/2025	11:41:24.401	1 130		12.70
			1 130	12.70
			1 130	12.70
31/03/2025	11:41:18.515	2 370		12.70
			2 370	12.70
			2 370	12.70
31/03/2025	11:41:04.117	600		12.70
			600	12.70
			600	12.70
31/03/2025	11:40:43.689	555		12.70
			555	12.70
			120	12.70
			435	12.70
31/03/2025	11:40:18.045	2 565		12.70
			25	12.70
			70	12.70
			100	12.70
			2 370	12.70
			2 565	12.70
31/03/2025	11:34:03.787	100		12.74
			100	12.74
			100	12.74
31/03/2025	11:32:44.029	250		12.755
			250	12.755
			250	12.755
31/03/2025	11:32:07.927	390		12.755
			390	12.755
			390	12.755
31/03/2025	11:28:14.982	200		12.765
			200	12.765
			200	12.765
31/03/2025	11:22:29.302	20		12.73
			20	12.73
			20	12.73
31/03/2025	11:22:22.251	75		12.75
			75	12.75
			75	12.75
31/03/2025	11:19:23.544	600		12.77
			600	12.77
			600	12.77
31/03/2025	11:17:22.818	10		12.77
			10	12.77
			10	12.77
31/03/2025	11:15:02.880	270		12.75
			270	12.75
			270	12.75
31/03/2025	11:07:07.616	400		12.74
			400	12.74
			400	12.74
31/03/2025	11:04:16.758	100		12.735
			100	12.735
			100	12.735
31/03/2025	10:58:07.913	114		12.73
			40	12.73
			114	12.73
			74	12.73
31/03/2025	10:58:07.867	160		12.73
			160	12.73
			50	12.73
			110	12.73
31/03/2025	10:58:07.780	500		12.75
			500	12.75
			500	12.75
31/03/2025	10:51:37.406	262		12.755
			262	12.755
			262	12.755
31/03/2025	10:49:44.934	400		12.775
			400	12.775
			400	12.775
31/03/2025	10:48:38.160	300		12.775
			300	12.775
			300	12.775
31/03/2025	10:48:10.587	1 200		12.765
			1 200	12.765
			1 200	12.765
31/03/2025	10:43:23.935	500		12.755
			500	12.755
			500	12.755
31/03/2025	10:40:52.376	800		12.785
			800	12.785
			800	12.785
31/03/2025	10:40:03.490	500		12.785
			500	12.785
			500	12.785
31/03/2025	10:38:10.907	150		12.765
			150	12.765
			150	12.765
31/03/2025	10:35:10.653	300		12.77
			300	12.77
			300	12.77
31/03/2025	10:35:10.496	400		12.775
			400	12.775
			400	12.775
31/03/2025	10:34:18.956	120		12.78
			120	12.78
			120	12.78
31/03/2025	10:31:54.108	750		12.79
			750	12.79
			750	12.79
31/03/2025	10:31:43.509	64		12.79
			64	12.79
			64	12.79
31/03/2025	10:29:52.524	156		12.84
			156	12.84
			156	12.84
31/03/2025	10:25:38.775	100		12.81
			100	12.81
			100	12.81
31/03/2025	10:19:59.662	200		12.875
			200	12.875
			200	12.875
31/03/2025	10:17:58.244	50		12.87
			50	12.87
			50	12.87
31/03/2025	10:12:01.095	200		12.78
			200	12.78
			200	12.78
31/03/2025	10:05:05.602	400		12.78
			400	12.78
			400	12.78
31/03/2025	10:04:56.430	150		12.775
			150	12.775
			150	12.775
31/03/2025	10:04:48.231	433		12.80
			30	12.80
			433	12.80
			100	12.80
			100	12.80
			100	12.80
			100	12.80
			3	12.80
31/03/2025	10:04:38.037	433		12.805
			433	12.805
			433	12.805
31/03/2025	10:03:38.621	1		12.825
			1	12.825
			1	12.825
31/03/2025	10:00:08.766	400		12.82
			400	12.82
			400	12.82
31/03/2025	09:58:22.300	14		12.84
			14	12.84
			14	12.84
31/03/2025	09:58:03.160	80		12.815
			80	12.815
			80	12.815
31/03/2025	09:57:16.061	100		12.82
			100	12.82
			100	12.82
31/03/2025	09:57:00.252	120		12.815
			120	12.815
			120	12.815
31/03/2025	09:56:36.053	75		12.84
			75	12.84
			75	12.84
31/03/2025	09:55:51.317	500		12.835
			500	12.835
			500	12.835
31/03/2025	09:55:45.936	100		12.835
			100	12.835
			100	12.835
31/03/2025	09:52:27.720	45		12.855
			45	12.855
			45	12.855
31/03/2025	09:50:16.801	50		12.835
			50	12.835
			50	12.835
31/03/2025	09:49:41.743	500		12.895
			500	12.895
			500	12.895
31/03/2025	09:45:30.423	810		12.91
			810	12.91
			810	12.91
31/03/2025	09:45:15.062	810		12.915
			810	12.915
			810	12.915
31/03/2025	09:42:57.344	16		12.915
			16	12.915
			16	12.915
31/03/2025	09:40:55.691	280		12.90
			280	12.90
			280	12.90
31/03/2025	09:40:37.024	50		12.925
			50	12.925
			50	12.925
31/03/2025	09:35:56.923	30		12.885
			30	12.885
			30	12.885
31/03/2025	09:31:40.509	75		12.86
			75	12.86
			75	12.86
31/03/2025	09:30:52.992	1 080		12.835
			1 080	12.835
			1 080	12.835
31/03/2025	09:25:28.407	200		12.835
			200	12.835
			200	12.835
31/03/2025	09:23:11.574	200		12.84
			200	12.84
			200	12.84
31/03/2025	09:21:09.351	100		12.88
			100	12.88
			100	12.88
31/03/2025	09:18:24.273	145		12.835
			145	12.835
			145	12.835
31/03/2025	09:18:24.193	200		12.86
			200	12.86
			200	12.86
31/03/2025	09:18:14.442	397		12.865
			397	12.865
			397	12.865
31/03/2025	09:18:07.310	100		12.88
			100	12.88
			100	12.88
31/03/2025	09:17:57.537	120		12.88
			120	12.88
			120	12.88
31/03/2025	09:17:15.444	100		12.895
			100	12.895
			100	12.895
31/03/2025	09:17:06.567	150		12.90
			150	12.90
			150	12.90
31/03/2025	09:16:37.694	1 500		12.94
			1 500	12.94
			1 500	12.94
31/03/2025	09:13:12.101	1 800		12.99
			800	12.99
			1 000	12.99
			1 800	12.99
31/03/2025	09:12:59.318	1 233		12.965
			983	12.965
			233	12.965
			250	12.965
			1 000	12.965
31/03/2025	09:12:59.303	30		13.00
			30	13.00
			30	13.00
31/03/2025	09:12:55.840	2 310		13.00
			150	13.00
			300	13.00
			160	13.00
			95	13.00
			200	13.00
			200	13.00
			100	13.00
			400	13.00
			100	13.00
			80	13.00
			2 310	13.00
			300	13.00
			150	13.00
			75	13.00
31/03/2025	09:11:04.209	22		13.02
			22	13.02
			22	13.02
31/03/2025	09:07:39.564	50		13.10
			50	13.10
			50	13.10
31/03/2025	09:05:13.043	718		13.06
			718	13.06
			718	13.06
31/03/2025	09:03:41.294	60		13.05
			60	13.05
			60	13.05
31/03/2025	09:01:31.939	285		13.06
			70	13.06
			250	13.06
			215	13.06
			35	13.06
31/03/2025	09:01:31.869	200		13.10
			200	13.10
			200	13.10
31/03/2025	09:00:46.337	250		13.105
			193	13.105
			250	13.105
			37	13.105
			20	13.105
31/03/2025	09:00:46.253	1 263		13.16
			1 263	13.16
			300	13.16
			379	13.16
			500	13.16
			84	13.16
31/03/2025	08:51:14.726	10		13.28
			10	13.28
			10	13.28
31/03/2025	08:50:41.238	100		13.38
			100	13.38
			100	13.38
31/03/2025	08:43:15.641	300		13.365
			300	13.365
			300	13.365
31/03/2025	08:38:25.320	100		13.28
			100	13.28
			100	13.28
31/03/2025	08:29:51.592	200		13.28
			90	13.28
			110	13.28
			200	13.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 99.12 / Ask: 99.16
Volume: 750 596
-1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 21:29:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice