Vestas Wind Systems AS

85

82

21.13

Date Time Volume Order Volume Price
03/12/2025 18:24:36.907 1   21.13
      1 21.13
      1 21.13
03/12/2025 18:14:51.925 117   21.30
      117 21.30
      117 21.30
03/12/2025 18:06:59.880 1   21.28
      1 21.28
      1 21.28
03/12/2025 17:57:02.889 47   21.28
      47 21.28
      47 21.28
03/12/2025 17:35:12.091 1   21.30
      1 21.30
      1 21.30
03/12/2025 16:31:48.908 47   21.33
      47 21.33
      47 21.33
03/12/2025 16:22:50.573 3   21.23
      3 21.23
      3 21.23
03/12/2025 16:22:24.508 250   21.22
      250 21.22
      250 21.22
03/12/2025 16:22:08.952 1   21.24
      1 21.24
      1 21.24
03/12/2025 16:21:51.384 150   21.21
      150 21.21
      150 21.21
03/12/2025 16:20:37.911 250   21.15
      250 21.15
      250 21.15
03/12/2025 16:20:37.466 250   21.15
      250 21.15
      250 21.15
03/12/2025 16:20:37.214 250   21.15
      250 21.15
      250 21.15
03/12/2025 16:20:35.394 250   21.15
      250 21.15
      250 21.15
03/12/2025 16:19:59.288 200   21.18
      200 21.18
      200 21.18
03/12/2025 16:17:28.032 2   21.24
      2 21.24
      2 21.24
03/12/2025 16:16:03.683 300   21.22
      300 21.22
      300 21.22
03/12/2025 16:15:23.271 5   21.27
      5 21.27
      5 21.27
03/12/2025 16:03:25.123 250   21.30
      250 21.30
      250 21.30
03/12/2025 16:00:09.125 16   21.38
      16 21.38
      16 21.38
03/12/2025 15:53:10.710 250   21.43
      250 21.43
      250 21.43
03/12/2025 15:35:00.653 3   21.57
      3 21.57
      3 21.57
03/12/2025 15:34:39.607 1   21.58
      1 21.58
      1 21.58
03/12/2025 15:34:05.879 1   21.59
      1 21.59
      1 21.59
03/12/2025 15:26:48.344 250   21.56
      250 21.56
      250 21.56
03/12/2025 15:21:34.150 5   21.56
      5 21.56
      5 21.56
03/12/2025 15:20:51.867 3   21.55
      3 21.55
      3 21.55
03/12/2025 15:16:53.590 154   21.55
      154 21.55
      154 21.55
03/12/2025 15:14:42.394 5   21.53
      5 21.53
      5 21.53
03/12/2025 15:13:08.507 500   21.53
      500 21.53
      500 21.53
03/12/2025 15:07:56.691 60   21.53
      60 21.53
      60 21.53
03/12/2025 14:49:09.410 50   21.58
      50 21.58
      50 21.58
03/12/2025 14:17:53.197 9   21.53
      9 21.53
      9 21.53
03/12/2025 14:11:44.485 395   21.56
      395 21.56
      395 21.56
03/12/2025 14:09:11.850 45   21.57
      45 21.57
      45 21.57
03/12/2025 14:08:16.072 1 310   21.57
      1 310 21.57
      1 310 21.57
03/12/2025 14:08:07.999 1 390   21.56
      1 390 21.56
      1 390 21.56
03/12/2025 13:39:59.196 12   21.57
      12 21.57
      12 21.57
03/12/2025 13:39:05.135 100   21.57
      100 21.57
      100 21.57
03/12/2025 13:19:37.715 116   21.56
      116 21.56
      116 21.56
03/12/2025 13:01:30.630 140   21.55
      140 21.55
      140 21.55
03/12/2025 12:51:49.165 239   21.50
      239 21.50
      239 21.50
03/12/2025 12:35:20.361 25   21.52
      25 21.52
      25 21.52
03/12/2025 12:34:59.478 1 000   21.55
      1 000 21.55
      1 000 21.55
03/12/2025 12:32:39.506 281   21.53
      281 21.53
      281 21.53
03/12/2025 12:19:49.626 4   21.54
      4 21.54
      4 21.54
03/12/2025 11:46:30.664 3   21.53
      3 21.53
      3 21.53
03/12/2025 11:46:01.464 1   21.55
      1 21.55
      1 21.55
03/12/2025 11:39:59.665 1   21.54
      1 21.54
      1 21.54
03/12/2025 11:29:25.562 125   21.55
      125 21.55
      125 21.55
03/12/2025 11:21:57.077 70   21.54
      70 21.54
      70 21.54
03/12/2025 11:14:17.707 46   21.48
      46 21.48
      46 21.48
03/12/2025 10:59:57.531 111   21.44
      111 21.44
      111 21.44
03/12/2025 10:57:11.945 5   21.44
      5 21.44
      5 21.44
03/12/2025 10:46:57.854 300   21.44
      300 21.44
      300 21.44
03/12/2025 10:41:02.379 83   21.45
      83 21.45
      83 21.45
03/12/2025 10:31:00.079 300   21.51
      300 21.51
      300 21.51
03/12/2025 10:25:10.923 26   21.46
      26 21.46
      26 21.46
03/12/2025 10:16:59.817 200   21.54
      200 21.54
      200 21.54
03/12/2025 10:13:01.490 35   21.55
      35 21.55
      35 21.55
03/12/2025 10:07:17.283 1   21.48
      1 21.48
      1 21.48
03/12/2025 09:51:35.918 100   21.43
      100 21.43
      100 21.43
03/12/2025 09:49:40.030 99   21.48
      99 21.48
      99 21.48
03/12/2025 09:45:04.029 25   21.43
      25 21.43
      25 21.43
03/12/2025 09:25:11.805 500   21.25
      500 21.25
      500 21.25
03/12/2025 09:23:19.216 200   21.27
      200 21.27
      200 21.27
03/12/2025 09:22:19.715 39   21.27
      39 21.27
      39 21.27
03/12/2025 09:21:19.811 38   21.30
      38 21.30
      38 21.30
03/12/2025 09:09:21.102 48   21.25
      48 21.25
      48 21.25
03/12/2025 09:08:31.026 3   21.22
      3 21.22
      3 21.22
03/12/2025 09:08:07.760 1   21.26
      1 21.26
      1 21.26
03/12/2025 09:05:03.574 1   21.23
      1 21.23
      1 21.23
03/12/2025 09:04:08.525 6   21.24
      6 21.24
      6 21.24
03/12/2025 09:04:01.327 91   21.19
      91 21.19
      91 21.19
03/12/2025 09:01:47.292 92   21.32
      92 21.32
      92 21.32
03/12/2025 09:01:23.159 480   21.29
      480 21.29
      480 21.29
03/12/2025 08:55:50.772 30   21.59
      25 21.59
      30 21.59
      5 21.59
03/12/2025 08:52:21.158 1   21.59
      1 21.59
      1 21.59
03/12/2025 08:52:05.968 10   21.59
      10 21.59
      10 21.59
03/12/2025 08:08:45.701 50   21.50
      50 21.50
      50 21.50
03/12/2025 08:00:08.588 69   21.54
      5 21.54
      35 21.54
      29 21.54
      69 21.54
03/12/2025 08:00:04.860 2   21.54
      2 21.54
      2 21.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)