Vestas Wind Systems AS

77

72

23.26

Date Time Volume Order Volume Price
30/12/2025 13:51:33.733 250   23.26
      250 23.26
      250 23.26
30/12/2025 13:48:26.458 107   23.28
      107 23.28
      107 23.28
30/12/2025 13:47:46.726 130   23.25
      130 23.25
      130 23.25
30/12/2025 13:46:52.483 431   23.28
      431 23.28
      431 23.28
30/12/2025 13:42:02.197 150   23.25
      150 23.25
      150 23.25
30/12/2025 13:41:22.133 500   23.25
      500 23.25
      500 23.25
30/12/2025 13:41:16.696 49   23.23
      49 23.23
      49 23.23
30/12/2025 13:37:57.819 2   23.24
      2 23.24
      2 23.24
30/12/2025 13:33:42.923 1   23.24
      1 23.24
      1 23.24
30/12/2025 13:26:33.221 500   23.20
      500 23.20
      500 23.20
30/12/2025 13:26:22.452 1 000   23.20
      1 000 23.20
      1 000 23.20
30/12/2025 13:24:38.081 1   23.19
      1 23.19
      1 23.19
30/12/2025 13:18:34.556 9   23.18
      9 23.18
      9 23.18
30/12/2025 13:11:36.510 2   23.19
      2 23.19
      2 23.19
30/12/2025 13:11:35.841 67   23.17
      67 23.17
      67 23.17
30/12/2025 13:11:27.362 3   23.17
      3 23.17
      3 23.17
30/12/2025 13:11:10.755 3   23.19
      3 23.19
      3 23.19
30/12/2025 13:08:44.830 130   23.19
      130 23.19
      130 23.19
30/12/2025 12:58:13.096 43   23.24
      43 23.24
      43 23.24
30/12/2025 12:57:44.660 200   23.22
      200 23.22
      200 23.22
30/12/2025 12:57:26.605 220   23.21
      220 23.21
      220 23.21
30/12/2025 12:49:30.735 500   23.19
      500 23.19
      500 23.19
30/12/2025 12:41:04.017 214   23.22
      214 23.22
      214 23.22
30/12/2025 12:30:24.429 435   23.24
      435 23.24
      435 23.24
30/12/2025 12:29:30.780 3   23.27
      3 23.27
      3 23.27
30/12/2025 12:27:13.897 325   23.22
      325 23.22
      325 23.22
30/12/2025 12:26:13.126 445   23.22
      445 23.22
      445 23.22
30/12/2025 12:21:52.642 25   23.27
      25 23.27
      25 23.27
30/12/2025 12:15:53.575 6   23.28
      6 23.28
      6 23.28
30/12/2025 12:10:59.281 1   23.29
      1 23.29
      1 23.29
30/12/2025 12:08:40.212 350   23.22
      350 23.22
      350 23.22
30/12/2025 12:07:22.322 860   23.26
      860 23.26
      860 23.26
30/12/2025 12:06:01.789 107   23.25
      107 23.25
      107 23.25
30/12/2025 12:05:48.616 101   23.27
      101 23.27
      101 23.27
30/12/2025 11:58:43.739 18   23.24
      18 23.24
      18 23.24
30/12/2025 11:54:42.500 500   23.20
      500 23.20
      500 23.20
30/12/2025 11:48:01.590 9   23.17
      9 23.17
      9 23.17
30/12/2025 11:42:17.999 2   23.19
      2 23.19
      2 23.19
30/12/2025 11:42:11.366 185   23.20
      185 23.20
      185 23.20
30/12/2025 11:39:47.758 3   23.18
      3 23.18
      3 23.18
30/12/2025 11:34:24.253 50   23.19
      50 23.19
      50 23.19
30/12/2025 11:33:48.939 15   23.19
      15 23.19
      15 23.19
30/12/2025 11:29:31.666 4   23.18
      4 23.18
      4 23.18
30/12/2025 11:28:04.034 900   23.20
      900 23.20
      900 23.20
30/12/2025 11:28:03.963 640   23.13
      640 23.13
      640 23.13
30/12/2025 11:22:45.980 390   23.07
      390 23.07
      390 23.07
30/12/2025 11:14:27.887 230   23.05
      230 23.05
      230 23.05
30/12/2025 11:05:41.168 550   23.00
      100 23.00
      125 23.00
      200 23.00
      50 23.00
      30 23.00
      45 23.00
      550 23.00
30/12/2025 11:05:40.749 315   22.98
      315 22.98
      315 22.98
30/12/2025 11:01:54.691 20   22.97
      20 22.97
      20 22.97
30/12/2025 10:55:39.410 22   22.98
      22 22.98
      22 22.98
30/12/2025 10:44:43.786 48   22.99
      48 22.99
      48 22.99
30/12/2025 10:39:02.403 86   22.93
      86 22.93
      86 22.93
30/12/2025 10:22:53.265 347   22.86
      347 22.86
      347 22.86
30/12/2025 09:52:04.926 150   22.90
      150 22.90
      150 22.90
30/12/2025 09:50:01.243 44   22.89
      44 22.89
      44 22.89
30/12/2025 09:43:24.795 1 300   22.87
      1 300 22.87
      1 300 22.87
30/12/2025 09:39:35.509 1   22.86
      1 22.86
      1 22.86
30/12/2025 09:39:13.372 9   22.83
      9 22.83
      9 22.83
30/12/2025 09:36:51.931 30   22.81
      30 22.81
      30 22.81
30/12/2025 09:28:56.962 877   22.78
      877 22.78
      877 22.78
30/12/2025 09:28:08.295 263   22.82
      263 22.82
      263 22.82
30/12/2025 09:15:42.875 20   22.90
      20 22.90
      20 22.90
30/12/2025 09:06:41.771 336   22.66
      336 22.66
      336 22.66
30/12/2025 09:03:52.317 10   22.63
      10 22.63
      10 22.63
30/12/2025 09:00:38.806 45   22.78
      45 22.78
      45 22.78
30/12/2025 08:28:27.046 3   22.65
      3 22.65
      3 22.65
30/12/2025 08:28:24.029 18   22.81
      18 22.81
      18 22.81
30/12/2025 08:26:23.293 43   22.65
      43 22.65
      43 22.65
30/12/2025 08:05:45.585 9   22.81
      9 22.81
      9 22.81
30/12/2025 07:58:50.983 132   22.82
      132 22.82
      132 22.82
30/12/2025 07:30:12.261 169   22.82
      20 22.82
      149 22.82
      169 22.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)