Vestas Wind Systems AS

105

96

20.91

Date Time Volume Order Volume Price
14/11/2025 21:25:14.882 1   20.91
      1 20.91
      1 20.91
14/11/2025 21:25:10.078 150   20.91
      100 20.91
      50 20.91
      150 20.91
14/11/2025 20:44:56.203 80   20.76
      80 20.76
      30 20.76
      50 20.76
14/11/2025 20:37:08.821 1   20.93
      1 20.93
      1 20.93
14/11/2025 19:37:11.106 40   20.74
      40 20.74
      40 20.74
14/11/2025 19:37:09.330 260   20.74
      260 20.74
      260 20.74
14/11/2025 19:37:04.008 250   20.84
      250 20.84
      250 20.84
14/11/2025 19:36:53.831 250   20.94
      250 20.94
      250 20.94
14/11/2025 19:04:11.199 3   21.12
      3 21.12
      3 21.12
14/11/2025 18:49:53.299 150   21.15
      150 21.15
      150 21.15
14/11/2025 18:46:33.652 177   21.11
      177 21.11
      177 21.11
14/11/2025 18:46:26.413 300   20.96
      250 20.96
      50 20.96
      300 20.96
14/11/2025 18:17:42.172 160   20.78
      160 20.78
      160 20.78
14/11/2025 18:13:41.914 40   20.97
      40 20.97
      40 20.97
14/11/2025 17:59:12.158 175   20.95
      45 20.95
      130 20.95
      175 20.95
14/11/2025 17:56:59.366 38   20.83
      38 20.83
      38 20.83
14/11/2025 17:27:58.000 1   20.96
      1 20.96
      1 20.96
14/11/2025 17:00:54.501 16   20.93
      16 20.93
      16 20.93
14/11/2025 16:41:20.668 20   20.71
      20 20.71
      20 20.71
14/11/2025 16:17:43.469 73   20.58
      73 20.58
      73 20.58
14/11/2025 16:15:53.676 10   20.55
      10 20.55
      10 20.55
14/11/2025 16:08:13.139 230   20.60
      230 20.60
      230 20.60
14/11/2025 16:08:12.578 260   20.60
      260 20.60
      260 20.60
14/11/2025 16:08:09.571 260   20.60
      260 20.60
      260 20.60
14/11/2025 16:02:53.628 75   20.59
      75 20.59
      75 20.59
14/11/2025 16:02:00.106 73   20.63
      73 20.63
      73 20.63
14/11/2025 16:00:02.094 1   20.57
      1 20.57
      1 20.57
14/11/2025 15:52:38.086 260   20.50
      260 20.50
      260 20.50
14/11/2025 15:48:01.762 200   20.50
      200 20.50
      200 20.50
14/11/2025 15:44:58.342 113   20.52
      113 20.52
      113 20.52
14/11/2025 15:44:37.448 260   20.52
      260 20.52
      260 20.52
14/11/2025 15:43:30.115 171   20.49
      171 20.49
      171 20.49
14/11/2025 15:32:55.449 150   20.44
      150 20.44
      150 20.44
14/11/2025 15:21:48.879 1   20.49
      1 20.49
      1 20.49
14/11/2025 15:21:31.972 1   20.47
      1 20.47
      1 20.47
14/11/2025 15:04:34.080 1   20.55
      1 20.55
      1 20.55
14/11/2025 14:36:05.040 100   20.43
      100 20.43
      100 20.43
14/11/2025 14:26:31.361 68   20.47
      68 20.47
      68 20.47
14/11/2025 14:25:23.435 20   20.44
      20 20.44
      20 20.44
14/11/2025 14:16:45.118 80   20.49
      80 20.49
      80 20.49
14/11/2025 13:56:57.236 92   20.48
      92 20.48
      92 20.48
14/11/2025 13:46:49.705 12   20.56
      12 20.56
      12 20.56
14/11/2025 13:42:26.613 1   20.54
      1 20.54
      1 20.54
14/11/2025 13:36:39.221 50   20.59
      50 20.59
      50 20.59
14/11/2025 13:18:36.631 544   20.62
      544 20.62
      544 20.62
14/11/2025 13:14:25.719 800   20.61
      800 20.61
      800 20.61
14/11/2025 13:10:50.094 100   20.59
      100 20.59
      100 20.59
14/11/2025 13:04:45.425 200   20.62
      200 20.62
      200 20.62
14/11/2025 13:01:35.341 200   20.67
      200 20.67
      200 20.67
14/11/2025 12:50:05.816 17   20.77
      17 20.77
      17 20.77
14/11/2025 12:32:46.682 240   20.83
      240 20.83
      240 20.83
14/11/2025 12:00:31.504 200   20.97
      200 20.97
      200 20.97
14/11/2025 11:39:44.391 31   20.92
      31 20.92
      31 20.92
14/11/2025 11:38:18.399 500   20.90
      500 20.90
      500 20.90
14/11/2025 11:31:04.031 8   20.90
      8 20.90
      8 20.90
14/11/2025 11:12:39.305 3   20.80
      3 20.80
      3 20.80
14/11/2025 11:12:35.684 2   20.82
      2 20.82
      2 20.82
14/11/2025 11:11:08.464 300   20.80
      300 20.80
      300 20.80
14/11/2025 10:54:25.773 46   20.78
      46 20.78
      46 20.78
14/11/2025 10:50:38.850 10   20.76
      10 20.76
      10 20.76
14/11/2025 10:42:00.950 619   20.77
      619 20.77
      619 20.77
14/11/2025 10:36:27.443 260   20.79
      260 20.79
      260 20.79
14/11/2025 10:32:12.846 170   20.76
      170 20.76
      170 20.76
14/11/2025 10:27:01.515 614   20.73
      614 20.73
      614 20.73
14/11/2025 10:21:01.661 484   20.72
      484 20.72
      484 20.72
14/11/2025 10:13:03.441 19   20.62
      19 20.62
      19 20.62
14/11/2025 10:12:42.974 5   20.60
      5 20.60
      5 20.60
14/11/2025 10:07:34.056 35   20.55
      35 20.55
      35 20.55
14/11/2025 10:04:07.475 1   20.61
      1 20.61
      1 20.61
14/11/2025 09:55:39.437 50   20.59
      50 20.59
      50 20.59
14/11/2025 09:50:41.752 250   20.63
      250 20.63
      250 20.63
14/11/2025 09:44:52.422 1 000   20.75
      1 000 20.75
      1 000 20.75
14/11/2025 09:40:13.162 57   20.67
      57 20.67
      57 20.67
14/11/2025 09:39:28.820 80   20.66
      80 20.66
      80 20.66
14/11/2025 09:25:10.735 1 000   20.56
      1 000 20.56
      1 000 20.56
14/11/2025 09:21:47.735 459   20.48
      459 20.48
      459 20.48
14/11/2025 09:21:22.365 1   20.48
      1 20.48
      1 20.48
14/11/2025 09:21:09.771 33   20.48
      33 20.48
      33 20.48
14/11/2025 09:20:03.848 48   20.51
      48 20.51
      48 20.51
14/11/2025 09:11:21.286 1 000   20.56
      1 000 20.56
      1 000 20.56
14/11/2025 09:09:52.786 50   20.58
      50 20.58
      50 20.58
14/11/2025 09:01:04.435 100   20.69
      100 20.69
      100 20.69
14/11/2025 08:43:16.116 8   20.60
      8 20.60
      8 20.60
14/11/2025 08:36:18.829 1   20.60
      1 20.60
      1 20.60
14/11/2025 08:35:45.023 3   20.49
      3 20.49
      3 20.49
14/11/2025 08:12:07.092 2   20.48
      2 20.48
      2 20.48
14/11/2025 08:11:04.297 1   20.48
      1 20.48
      1 20.48
14/11/2025 08:10:47.904 1   20.62
      1 20.62
      1 20.62
14/11/2025 08:10:29.587 2   20.48
      2 20.48
      2 20.48
14/11/2025 08:09:31.150 50   20.61
      50 20.61
      50 20.61
14/11/2025 08:03:52.748 85   20.64
      85 20.64
      85 20.64
14/11/2025 08:00:39.498 3   20.48
      3 20.48
      3 20.48
14/11/2025 08:00:19.791 2   20.65
      2 20.65
      2 20.65
14/11/2025 08:00:05.894 12   20.66
      12 20.66
      12 20.66
14/11/2025 07:36:39.728 44   20.64
      44 20.64
      44 20.64
14/11/2025 07:30:09.065 245   20.45
      125 20.45
      1 20.45
      245 20.45
      10 20.45
      109 20.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)