Vestas Wind Systems AS

153

143

20.26

Date Time Volume Order Volume Price
07/11/2025 20:46:42.824 1   20.26
      1 20.26
      1 20.26
07/11/2025 20:46:23.006 6   20.08
      6 20.08
      6 20.08
07/11/2025 20:45:21.975 1   20.08
      1 20.08
      1 20.08
07/11/2025 20:00:53.465 140   20.01
      140 20.01
      140 20.01
07/11/2025 19:31:20.069 20   20.01
      20 20.01
      20 20.01
07/11/2025 19:13:11.196 1   19.985
      1 19.985
      1 19.985
07/11/2025 19:09:08.591 4   20.17
      4 20.17
      4 20.17
07/11/2025 18:34:38.762 560   20.00
      560 20.00
      230 20.00
      330 20.00
07/11/2025 18:34:29.906 270   20.01
      270 20.01
      270 20.01
07/11/2025 18:26:38.318 440   20.00
      440 20.00
      260 20.00
      180 20.00
07/11/2025 18:26:28.481 590   19.94
      250 19.94
      340 19.94
      90 19.94
      500 19.94
07/11/2025 18:26:12.758 250   19.955
      20 19.955
      230 19.955
      250 19.955
07/11/2025 18:14:03.087 200   20.07
      200 20.07
      200 20.07
07/11/2025 17:55:15.342 260   20.22
      260 20.22
      260 20.22
07/11/2025 17:54:07.575 102   20.25
      102 20.25
      102 20.25
07/11/2025 17:54:02.385 100   20.27
      100 20.27
      100 20.27
07/11/2025 17:47:24.956 100   20.21
      100 20.21
      100 20.21
07/11/2025 17:22:22.490 40   20.40
      30 20.40
      40 20.40
      10 20.40
07/11/2025 17:18:39.469 3   20.21
      3 20.21
      3 20.21
07/11/2025 17:16:05.584 1   20.38
      1 20.38
      1 20.38
07/11/2025 16:50:11.809 50   20.42
      50 20.42
      50 20.42
07/11/2025 16:47:17.068 60   20.32
      60 20.32
      60 20.32
07/11/2025 16:46:37.850 3   20.33
      3 20.33
      3 20.33
07/11/2025 16:46:18.953 1   20.38
      1 20.38
      1 20.38
07/11/2025 16:44:36.054 67   20.38
      67 20.38
      67 20.38
07/11/2025 16:39:34.279 150   20.30
      150 20.30
      150 20.30
07/11/2025 16:37:42.851 200   20.36
      200 20.36
      200 20.36
07/11/2025 16:36:00.950 35   20.39
      35 20.39
      35 20.39
07/11/2025 16:33:39.120 137   20.37
      137 20.37
      137 20.37
07/11/2025 16:30:58.890 1   20.55
      1 20.55
      1 20.55
07/11/2025 16:29:31.315 1   20.58
      1 20.58
      1 20.58
07/11/2025 16:27:18.082 260   20.60
      260 20.60
      15 20.60
      245 20.60
07/11/2025 16:17:25.158 350   20.45
      350 20.45
      350 20.45
07/11/2025 16:12:17.794 1   20.49
      1 20.49
      1 20.49
07/11/2025 16:04:08.508 3   20.50
      3 20.50
      3 20.50
07/11/2025 15:48:24.981 1   20.57
      1 20.57
      1 20.57
07/11/2025 15:47:36.308 25   20.58
      25 20.58
      25 20.58
07/11/2025 15:45:56.284 4   20.53
      4 20.53
      4 20.53
07/11/2025 15:41:34.339 25   20.56
      25 20.56
      25 20.56
07/11/2025 15:40:09.495 1   20.51
      1 20.51
      1 20.51
07/11/2025 15:38:57.964 493   20.53
      493 20.53
      493 20.53
07/11/2025 15:38:38.579 1   20.54
      1 20.54
      1 20.54
07/11/2025 15:38:20.469 1   20.56
      1 20.56
      1 20.56
07/11/2025 15:37:15.031 29   20.54
      29 20.54
      29 20.54
07/11/2025 15:33:33.525 100   20.49
      100 20.49
      100 20.49
07/11/2025 15:28:43.607 25   20.50
      25 20.50
      25 20.50
07/11/2025 15:26:44.288 150   20.51
      150 20.51
      150 20.51
07/11/2025 15:26:38.746 70   20.50
      70 20.50
      70 20.50
07/11/2025 15:13:48.204 100   20.43
      100 20.43
      100 20.43
07/11/2025 15:13:30.073 40   20.43
      40 20.43
      40 20.43
07/11/2025 15:07:52.497 1   20.46
      1 20.46
      1 20.46
07/11/2025 15:01:03.794 39   20.45
      39 20.45
      39 20.45
07/11/2025 14:57:48.219 445   20.41
      445 20.41
      445 20.41
07/11/2025 14:52:19.245 50   20.42
      50 20.42
      50 20.42
07/11/2025 14:40:51.719 99   20.39
      99 20.39
      99 20.39
07/11/2025 14:37:37.624 25   20.40
      25 20.40
      25 20.40
07/11/2025 14:34:01.080 1 000   20.34
      1 000 20.34
      1 000 20.34
07/11/2025 14:31:22.046 200   20.36
      200 20.36
      200 20.36
07/11/2025 14:28:17.290 35   20.35
      35 20.35
      35 20.35
07/11/2025 14:10:15.036 9   20.40
      9 20.40
      9 20.40
07/11/2025 13:58:00.375 200   20.36
      200 20.36
      200 20.36
07/11/2025 13:53:49.796 145   20.30
      145 20.30
      145 20.30
07/11/2025 13:49:12.544 10   20.28
      10 20.28
      10 20.28
07/11/2025 13:44:57.010 375   20.28
      375 20.28
      375 20.28
07/11/2025 13:33:13.931 50   20.25
      50 20.25
      50 20.25
07/11/2025 13:26:53.411 99   20.25
      99 20.25
      99 20.25
07/11/2025 13:09:17.328 300   20.30
      300 20.30
      300 20.30
07/11/2025 13:07:54.091 80   20.34
      80 20.34
      80 20.34
07/11/2025 13:00:12.546 2   20.34
      2 20.34
      2 20.34
07/11/2025 13:00:06.844 1 033   20.33
      1 033 20.33
      1 033 20.33
07/11/2025 12:52:54.492 100   20.27
      100 20.27
      100 20.27
07/11/2025 12:50:52.845 710   20.26
      710 20.26
      710 20.26
07/11/2025 12:50:49.646 200   20.26
      200 20.26
      200 20.26
07/11/2025 12:46:33.635 125   20.21
      125 20.21
      125 20.21
07/11/2025 12:45:41.977 1 323   20.22
      1 323 20.22
      1 323 20.22
07/11/2025 12:42:49.885 100   20.21
      100 20.21
      100 20.21
07/11/2025 12:37:14.120 124   20.26
      124 20.26
      124 20.26
07/11/2025 12:28:36.535 100   20.25
      100 20.25
      100 20.25
07/11/2025 12:23:42.018 2   20.20
      2 20.20
      2 20.20
07/11/2025 12:22:16.577 150   20.23
      150 20.23
      150 20.23
07/11/2025 12:21:27.316 571   20.24
      571 20.24
      571 20.24
07/11/2025 12:04:25.937 1 480   20.33
      1 480 20.33
      1 480 20.33
07/11/2025 11:59:37.239 1 480   20.32
      1 480 20.32
      1 480 20.32
07/11/2025 11:53:51.869 1   20.34
      1 20.34
      1 20.34
07/11/2025 11:53:06.724 28   20.32
      28 20.32
      28 20.32
07/11/2025 11:51:27.770 24   20.35
      24 20.35
      24 20.35
07/11/2025 11:40:55.681 150   20.35
      150 20.35
      150 20.35
07/11/2025 11:34:02.776 3   20.30
      3 20.30
      3 20.30
07/11/2025 11:33:34.411 1   20.32
      1 20.32
      1 20.32
07/11/2025 11:30:51.569 4   20.28
      4 20.28
      4 20.28
07/11/2025 11:26:34.751 1 000   20.20
      1 000 20.20
      1 000 20.20
07/11/2025 11:26:18.726 1   20.21
      1 20.21
      1 20.21
07/11/2025 11:23:09.959 30   20.17
      30 20.17
      30 20.17
07/11/2025 11:21:19.160 2   20.17
      2 20.17
      2 20.17
07/11/2025 11:15:37.606 10   20.16
      10 20.16
      10 20.16
07/11/2025 11:11:37.421 8   20.15
      8 20.15
      8 20.15
07/11/2025 11:07:18.373 70   20.14
      70 20.14
      70 20.14
07/11/2025 11:05:03.325 3   20.17
      3 20.17
      3 20.17
07/11/2025 11:04:06.500 100   20.20
      100 20.20
      100 20.20
07/11/2025 11:01:44.933 7   20.20
      7 20.20
      7 20.20
07/11/2025 10:58:57.471 50   20.20
      50 20.20
      50 20.20
07/11/2025 10:50:51.766 1 490   20.21
      1 490 20.21
      1 490 20.21
07/11/2025 10:46:51.728 252   20.19
      252 20.19
      252 20.19
07/11/2025 10:46:36.001 5   20.22
      5 20.22
      5 20.22
07/11/2025 10:43:50.434 300   20.25
      300 20.25
      300 20.25
07/11/2025 10:37:29.243 1   20.13
      1 20.13
      1 20.13
07/11/2025 10:31:21.708 2   20.14
      2 20.14
      2 20.14
07/11/2025 10:30:40.847 300   20.12
      300 20.12
      300 20.12
07/11/2025 10:29:52.640 26   20.11
      26 20.11
      26 20.11
07/11/2025 10:25:22.915 599   20.17
      599 20.17
      599 20.17
07/11/2025 10:25:22.638 1 490   20.17
      1 490 20.17
      1 490 20.17
07/11/2025 10:24:50.450 1 490   20.16
      1 490 20.16
      1 490 20.16
07/11/2025 10:17:33.559 400   20.18
      400 20.18
      400 20.18
07/11/2025 10:11:55.987 2 000   20.20
      2 000 20.20
      2 000 20.20
07/11/2025 10:05:51.230 50   20.13
      50 20.13
      50 20.13
07/11/2025 10:02:00.858 100   20.08
      100 20.08
      100 20.08
07/11/2025 09:52:35.478 250   20.09
      250 20.09
      250 20.09
07/11/2025 09:31:30.527 12   20.05
      12 20.05
      12 20.05
07/11/2025 09:25:26.549 3   20.09
      3 20.09
      3 20.09
07/11/2025 09:22:36.347 150   20.09
      150 20.09
      150 20.09
07/11/2025 09:19:58.503 35   20.04
      35 20.04
      35 20.04
07/11/2025 09:13:41.960 2   19.795
      2 19.795
      2 19.795
07/11/2025 09:12:12.979 100   19.745
      100 19.745
      100 19.745
07/11/2025 09:02:32.647 200   20.00
      200 20.00
      200 20.00
07/11/2025 08:54:25.111 300   19.70
      300 19.70
      300 19.70
07/11/2025 08:53:32.583 20   19.70
      20 19.70
      20 19.70
07/11/2025 08:52:40.365 500   19.85
      500 19.85
      500 19.85
07/11/2025 08:52:00.269 500   19.80
      500 19.80
      500 19.80
07/11/2025 08:48:56.258 42   19.80
      42 19.80
      42 19.80
07/11/2025 08:39:18.543 30   19.90
      30 19.90
      30 19.90
07/11/2025 08:34:57.574 2   19.80
      2 19.80
      2 19.80
07/11/2025 08:24:20.746 1   19.80
      1 19.80
      1 19.80
07/11/2025 08:19:30.776 1   19.80
      1 19.80
      1 19.80
07/11/2025 08:11:11.268 2 760   19.80
      250 19.80
      50 19.80
      2 710 19.80
      2 070 19.80
      150 19.80
      290 19.80
07/11/2025 08:10:55.770 290   20.00
      290 20.00
      290 20.00
07/11/2025 08:09:28.975 500   20.07
      500 20.07
      500 20.07
07/11/2025 08:00:16.061 1   20.21
      1 20.21
      1 20.21
07/11/2025 08:00:15.035 1   20.21
      1 20.21
      1 20.21
07/11/2025 08:00:11.031 32   20.07
      32 20.07
      32 20.07
07/11/2025 07:55:57.551 470   20.10
      470 20.10
      470 20.10
07/11/2025 07:55:49.016 200   20.09
      200 20.09
      200 20.09
07/11/2025 07:48:01.022 244   20.09
      244 20.09
      244 20.09
07/11/2025 07:30:00.619 150   20.19
      150 20.19
      150 20.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)