Vestas Wind Systems AS
- Information
- Last
- Buy
- Sell
65
60
20.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:04.571 | 20 | 20.85 | |
20 | 20.85 | |||
20 | 20.85 | |||
14/08/2024 | 21:47:14.530 | 100 | 20.87 | |
100 | 20.87 | |||
70 | 20.87 | |||
30 | 20.87 | |||
14/08/2024 | 21:26:01.783 | 50 | 20.99 | |
50 | 20.99 | |||
50 | 20.99 | |||
14/08/2024 | 21:16:40.583 | 370 | 20.88 | |
370 | 20.88 | |||
370 | 20.88 | |||
14/08/2024 | 21:03:05.527 | 20 | 20.91 | |
20 | 20.91 | |||
20 | 20.91 | |||
14/08/2024 | 21:02:18.814 | 3 | 20.91 | |
3 | 20.91 | |||
3 | 20.91 | |||
14/08/2024 | 19:49:00.379 | 50 | 20.88 | |
50 | 20.88 | |||
50 | 20.88 | |||
14/08/2024 | 19:31:42.000 | 153 | 20.88 | |
100 | 20.88 | |||
153 | 20.88 | |||
53 | 20.88 | |||
14/08/2024 | 19:16:44.121 | 95 | 20.88 | |
95 | 20.88 | |||
95 | 20.88 | |||
14/08/2024 | 18:58:30.797 | 20 | 20.81 | |
20 | 20.81 | |||
20 | 20.81 | |||
14/08/2024 | 18:25:21.692 | 10 | 20.86 | |
10 | 20.86 | |||
10 | 20.86 | |||
14/08/2024 | 17:57:00.238 | 164 | 20.77 | |
64 | 20.77 | |||
164 | 20.77 | |||
100 | 20.77 | |||
14/08/2024 | 17:35:17.862 | 160 | 20.84 | |
160 | 20.84 | |||
160 | 20.84 | |||
14/08/2024 | 17:35:11.306 | 244 | 20.84 | |
244 | 20.84 | |||
244 | 20.84 | |||
14/08/2024 | 17:20:42.883 | 400 | 20.86 | |
400 | 20.86 | |||
400 | 20.86 | |||
14/08/2024 | 17:20:42.747 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
14/08/2024 | 17:20:36.969 | 48 | 20.86 | |
48 | 20.86 | |||
48 | 20.86 | |||
14/08/2024 | 17:01:44.163 | 70 | 20.70 | |
25 | 20.70 | |||
45 | 20.70 | |||
70 | 20.70 | |||
14/08/2024 | 16:41:12.041 | 380 | 20.82 | |
380 | 20.82 | |||
380 | 20.82 | |||
14/08/2024 | 16:31:42.199 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
14/08/2024 | 15:27:35.653 | 500 | 21.24 | |
500 | 21.24 | |||
500 | 21.24 | |||
14/08/2024 | 15:27:29.904 | 500 | 21.24 | |
500 | 21.24 | |||
500 | 21.24 | |||
14/08/2024 | 15:20:52.298 | 10 | 21.23 | |
10 | 21.23 | |||
10 | 21.23 | |||
14/08/2024 | 15:06:52.640 | 100 | 21.23 | |
100 | 21.23 | |||
100 | 21.23 | |||
14/08/2024 | 14:55:51.045 | 28 | 21.14 | |
28 | 21.14 | |||
28 | 21.14 | |||
14/08/2024 | 14:45:17.429 | 1 075 | 21.16 | |
1 075 | 21.16 | |||
1 075 | 21.16 | |||
14/08/2024 | 14:40:42.738 | 10 | 21.11 | |
10 | 21.11 | |||
10 | 21.11 | |||
14/08/2024 | 14:39:38.387 | 60 | 21.11 | |
60 | 21.11 | |||
60 | 21.11 | |||
14/08/2024 | 14:33:52.964 | 975 | 21.10 | |
975 | 21.10 | |||
975 | 21.10 | |||
14/08/2024 | 14:23:35.640 | 200 | 21.08 | |
200 | 21.08 | |||
200 | 21.08 | |||
14/08/2024 | 13:07:44.508 | 100 | 21.19 | |
100 | 21.19 | |||
100 | 21.19 | |||
14/08/2024 | 12:17:11.775 | 50 | 21.01 | |
50 | 21.01 | |||
50 | 21.01 | |||
14/08/2024 | 12:00:25.955 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
14/08/2024 | 11:56:41.183 | 110 | 21.00 | |
110 | 21.00 | |||
110 | 21.00 | |||
14/08/2024 | 11:37:01.857 | 70 | 21.20 | |
70 | 21.20 | |||
70 | 21.20 | |||
14/08/2024 | 11:34:00.582 | 100 | 21.27 | |
100 | 21.27 | |||
100 | 21.27 | |||
14/08/2024 | 10:58:47.552 | 200 | 21.40 | |
200 | 21.40 | |||
200 | 21.40 | |||
14/08/2024 | 10:56:00.449 | 120 | 21.43 | |
120 | 21.43 | |||
120 | 21.43 | |||
14/08/2024 | 10:55:36.254 | 500 | 21.43 | |
500 | 21.43 | |||
500 | 21.43 | |||
14/08/2024 | 10:55:32.109 | 500 | 21.43 | |
500 | 21.43 | |||
500 | 21.43 | |||
14/08/2024 | 10:52:48.837 | 460 | 21.54 | |
460 | 21.54 | |||
460 | 21.54 | |||
14/08/2024 | 10:47:14.497 | 10 | 21.37 | |
10 | 21.37 | |||
10 | 21.37 | |||
14/08/2024 | 10:23:52.462 | 10 | 20.96 | |
10 | 20.96 | |||
10 | 20.96 | |||
14/08/2024 | 10:18:52.782 | 100 | 20.96 | |
100 | 20.96 | |||
100 | 20.96 | |||
14/08/2024 | 10:17:23.515 | 60 | 20.95 | |
60 | 20.95 | |||
60 | 20.95 | |||
14/08/2024 | 10:14:58.322 | 20 | 20.90 | |
20 | 20.90 | |||
20 | 20.90 | |||
14/08/2024 | 10:06:18.206 | 20 | 20.85 | |
20 | 20.85 | |||
20 | 20.85 | |||
14/08/2024 | 09:48:05.501 | 1 | 20.95 | |
1 | 20.95 | |||
1 | 20.95 | |||
14/08/2024 | 09:47:06.992 | 15 | 20.96 | |
15 | 20.96 | |||
15 | 20.96 | |||
14/08/2024 | 09:33:30.747 | 50 | 20.89 | |
50 | 20.89 | |||
50 | 20.89 | |||
14/08/2024 | 09:22:34.884 | 1 | 20.83 | |
1 | 20.83 | |||
1 | 20.83 | |||
14/08/2024 | 09:17:06.547 | 154 | 21.00 | |
154 | 21.00 | |||
154 | 21.00 | |||
14/08/2024 | 09:12:47.522 | 150 | 21.05 | |
150 | 21.05 | |||
150 | 21.05 | |||
14/08/2024 | 09:12:31.101 | 141 | 21.07 | |
141 | 21.07 | |||
141 | 21.07 | |||
14/08/2024 | 09:07:51.911 | 200 | 21.19 | |
200 | 21.19 | |||
200 | 21.19 | |||
14/08/2024 | 09:05:55.135 | 500 | 21.14 | |
500 | 21.14 | |||
500 | 21.14 | |||
14/08/2024 | 08:15:49.592 | 135 | 21.01 | |
135 | 21.01 | |||
135 | 21.01 | |||
14/08/2024 | 08:14:54.764 | 20 | 20.90 | |
20 | 20.90 | |||
20 | 20.90 | |||
14/08/2024 | 08:00:27.386 | 250 | 20.99 | |
250 | 20.99 | |||
250 | 20.99 | |||
14/08/2024 | 08:00:12.240 | 105 | 20.54 | |
105 | 20.54 | |||
87 | 20.54 | |||
8 | 20.54 | |||
10 | 20.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00