Vestas Wind Systems AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
84
12,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:03:13,073 | 500 | 12,89 | |
| 500 | 12,89 | |||
| 500 | 12,89 | |||
| 01.04.2025 | 14:01:02,816 | 1 | 12,895 | |
| 1 | 12,895 | |||
| 1 | 12,895 | |||
| 01.04.2025 | 13:43:54,288 | 300 | 12,825 | |
| 300 | 12,825 | |||
| 300 | 12,825 | |||
| 01.04.2025 | 13:36:18,703 | 200 | 12,805 | |
| 200 | 12,805 | |||
| 200 | 12,805 | |||
| 01.04.2025 | 13:28:25,378 | 2 000 | 12,835 | |
| 2 000 | 12,835 | |||
| 2 000 | 12,835 | |||
| 01.04.2025 | 13:26:16,373 | 10 | 12,81 | |
| 10 | 12,81 | |||
| 10 | 12,81 | |||
| 01.04.2025 | 13:20:56,191 | 25 | 12,83 | |
| 25 | 12,83 | |||
| 25 | 12,83 | |||
| 01.04.2025 | 13:15:11,028 | 1 000 | 12,86 | |
| 1 000 | 12,86 | |||
| 1 000 | 12,86 | |||
| 01.04.2025 | 12:51:44,679 | 60 | 12,835 | |
| 60 | 12,835 | |||
| 60 | 12,835 | |||
| 01.04.2025 | 12:40:12,828 | 220 | 12,835 | |
| 220 | 12,835 | |||
| 220 | 12,835 | |||
| 01.04.2025 | 12:40:11,521 | 70 | 12,815 | |
| 70 | 12,815 | |||
| 70 | 12,815 | |||
| 01.04.2025 | 12:30:07,358 | 350 | 12,845 | |
| 350 | 12,845 | |||
| 350 | 12,845 | |||
| 01.04.2025 | 12:27:56,635 | 95 | 12,855 | |
| 95 | 12,855 | |||
| 95 | 12,855 | |||
| 01.04.2025 | 12:25:35,608 | 66 | 12,85 | |
| 66 | 12,85 | |||
| 66 | 12,85 | |||
| 01.04.2025 | 12:22:00,841 | 500 | 12,87 | |
| 500 | 12,87 | |||
| 500 | 12,87 | |||
| 01.04.2025 | 12:14:56,420 | 125 | 12,865 | |
| 125 | 12,865 | |||
| 125 | 12,865 | |||
| 01.04.2025 | 12:08:19,269 | 60 | 12,85 | |
| 60 | 12,85 | |||
| 60 | 12,85 | |||
| 01.04.2025 | 12:04:03,751 | 300 | 12,845 | |
| 300 | 12,845 | |||
| 300 | 12,845 | |||
| 01.04.2025 | 11:56:30,114 | 7 | 12,935 | |
| 7 | 12,935 | |||
| 7 | 12,935 | |||
| 01.04.2025 | 11:53:35,411 | 200 | 12,93 | |
| 200 | 12,93 | |||
| 200 | 12,93 | |||
| 01.04.2025 | 11:46:26,693 | 190 | 12,95 | |
| 190 | 12,95 | |||
| 190 | 12,95 | |||
| 01.04.2025 | 11:35:56,261 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 01.04.2025 | 11:29:15,845 | 135 | 12,94 | |
| 135 | 12,94 | |||
| 135 | 12,94 | |||
| 01.04.2025 | 11:19:06,498 | 1 000 | 12,88 | |
| 1 000 | 12,88 | |||
| 1 000 | 12,88 | |||
| 01.04.2025 | 11:16:46,100 | 220 | 12,875 | |
| 220 | 12,875 | |||
| 220 | 12,875 | |||
| 01.04.2025 | 11:14:47,014 | 50 | 12,90 | |
| 50 | 12,90 | |||
| 50 | 12,90 | |||
| 01.04.2025 | 11:00:20,183 | 395 | 12,935 | |
| 395 | 12,935 | |||
| 395 | 12,935 | |||
| 01.04.2025 | 10:57:10,639 | 300 | 12,895 | |
| 300 | 12,895 | |||
| 300 | 12,895 | |||
| 01.04.2025 | 10:54:27,002 | 25 | 12,915 | |
| 25 | 12,915 | |||
| 25 | 12,915 | |||
| 01.04.2025 | 10:52:49,847 | 400 | 12,915 | |
| 400 | 12,915 | |||
| 400 | 12,915 | |||
| 01.04.2025 | 10:50:36,300 | 6 | 12,90 | |
| 6 | 12,90 | |||
| 6 | 12,90 | |||
| 01.04.2025 | 10:46:16,603 | 100 | 12,855 | |
| 100 | 12,855 | |||
| 100 | 12,855 | |||
| 01.04.2025 | 10:21:46,360 | 78 | 12,75 | |
| 78 | 12,75 | |||
| 78 | 12,75 | |||
| 01.04.2025 | 10:18:57,152 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 01.04.2025 | 10:18:11,613 | 269 | 12,785 | |
| 269 | 12,785 | |||
| 269 | 12,785 | |||
| 01.04.2025 | 10:13:51,249 | 250 | 12,73 | |
| 250 | 12,73 | |||
| 250 | 12,73 | |||
| 01.04.2025 | 10:12:48,768 | 80 | 12,72 | |
| 80 | 12,72 | |||
| 80 | 12,72 | |||
| 01.04.2025 | 10:01:41,913 | 250 | 12,76 | |
| 250 | 12,76 | |||
| 250 | 12,76 | |||
| 01.04.2025 | 10:00:23,071 | 400 | 12,765 | |
| 400 | 12,765 | |||
| 400 | 12,765 | |||
| 01.04.2025 | 09:59:55,017 | 50 | 12,80 | |
| 50 | 12,80 | |||
| 50 | 12,80 | |||
| 01.04.2025 | 09:58:56,424 | 26 | 12,835 | |
| 26 | 12,835 | |||
| 26 | 12,835 | |||
| 01.04.2025 | 09:56:43,084 | 2 340 | 12,845 | |
| 2 340 | 12,845 | |||
| 2 340 | 12,845 | |||
| 01.04.2025 | 09:56:32,181 | 290 | 12,75 | |
| 290 | 12,75 | |||
| 86 | 12,75 | |||
| 204 | 12,75 | |||
| 01.04.2025 | 09:55:32,248 | 401 | 12,745 | |
| 401 | 12,745 | |||
| 401 | 12,745 | |||
| 01.04.2025 | 09:54:00,614 | 100 | 12,72 | |
| 100 | 12,72 | |||
| 100 | 12,72 | |||
| 01.04.2025 | 09:50:35,530 | 104 | 12,685 | |
| 104 | 12,685 | |||
| 104 | 12,685 | |||
| 01.04.2025 | 09:50:11,281 | 255 | 12,705 | |
| 255 | 12,705 | |||
| 255 | 12,705 | |||
| 01.04.2025 | 09:44:24,501 | 40 | 12,68 | |
| 40 | 12,68 | |||
| 40 | 12,68 | |||
| 01.04.2025 | 09:36:56,729 | 45 | 12,615 | |
| 45 | 12,615 | |||
| 45 | 12,615 | |||
| 01.04.2025 | 09:36:42,940 | 100 | 12,615 | |
| 100 | 12,615 | |||
| 100 | 12,615 | |||
| 01.04.2025 | 09:35:39,382 | 650 | 12,62 | |
| 650 | 12,62 | |||
| 650 | 12,62 | |||
| 01.04.2025 | 09:31:20,392 | 98 | 12,635 | |
| 98 | 12,635 | |||
| 98 | 12,635 | |||
| 01.04.2025 | 09:30:59,178 | 1 | 12,67 | |
| 1 | 12,67 | |||
| 1 | 12,67 | |||
| 01.04.2025 | 09:28:40,371 | 2 000 | 12,62 | |
| 2 000 | 12,62 | |||
| 2 000 | 12,62 | |||
| 01.04.2025 | 09:27:28,849 | 1 550 | 12,68 | |
| 1 550 | 12,68 | |||
| 1 550 | 12,68 | |||
| 01.04.2025 | 09:26:01,427 | 122 | 12,695 | |
| 122 | 12,695 | |||
| 122 | 12,695 | |||
| 01.04.2025 | 09:19:38,306 | 160 | 12,66 | |
| 160 | 12,66 | |||
| 160 | 12,66 | |||
| 01.04.2025 | 09:16:20,072 | 1 100 | 12,625 | |
| 1 100 | 12,625 | |||
| 1 100 | 12,625 | |||
| 01.04.2025 | 09:14:05,213 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 | |||
| 01.04.2025 | 09:12:35,040 | 110 | 12,585 | |
| 110 | 12,585 | |||
| 110 | 12,585 | |||
| 01.04.2025 | 09:12:03,576 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 01.04.2025 | 09:10:20,123 | 79 | 12,595 | |
| 79 | 12,595 | |||
| 79 | 12,595 | |||
| 01.04.2025 | 09:06:13,900 | 435 | 12,51 | |
| 50 | 12,51 | |||
| 435 | 12,51 | |||
| 385 | 12,51 | |||
| 01.04.2025 | 09:06:06,291 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 01.04.2025 | 09:05:06,391 | 300 | 12,56 | |
| 300 | 12,56 | |||
| 300 | 12,56 | |||
| 01.04.2025 | 09:02:02,771 | 637 | 12,67 | |
| 637 | 12,67 | |||
| 637 | 12,67 | |||
| 01.04.2025 | 09:01:42,633 | 1 200 | 12,72 | |
| 1 200 | 12,72 | |||
| 1 200 | 12,72 | |||
| 01.04.2025 | 08:40:21,465 | 5 | 12,90 | |
| 5 | 12,90 | |||
| 5 | 12,90 | |||
| 01.04.2025 | 08:32:36,990 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 01.04.2025 | 08:28:49,854 | 25 | 12,77 | |
| 25 | 12,77 | |||
| 12 | 12,77 | |||
| 13 | 12,77 | |||
| 01.04.2025 | 08:28:05,696 | 975 | 12,77 | |
| 120 | 12,77 | |||
| 75 | 12,77 | |||
| 780 | 12,77 | |||
| 975 | 12,77 | |||
| 01.04.2025 | 08:25:59,170 | 120 | 12,805 | |
| 120 | 12,805 | |||
| 120 | 12,805 | |||
| 01.04.2025 | 08:25:27,806 | 880 | 12,81 | |
| 780 | 12,81 | |||
| 880 | 12,81 | |||
| 100 | 12,81 | |||
| 01.04.2025 | 08:24:41,051 | 15 | 12,955 | |
| 15 | 12,955 | |||
| 15 | 12,955 | |||
| 01.04.2025 | 08:24:12,370 | 77 | 12,955 | |
| 77 | 12,955 | |||
| 77 | 12,955 | |||
| 01.04.2025 | 08:22:47,736 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 01.04.2025 | 08:07:24,129 | 38 | 12,86 | |
| 38 | 12,86 | |||
| 38 | 12,86 | |||
| 01.04.2025 | 08:00:47,659 | 1 | 12,97 | |
| 1 | 12,97 | |||
| 1 | 12,97 | |||
| 01.04.2025 | 07:49:41,055 | 10 | 12,805 | |
| 10 | 12,805 | |||
| 10 | 12,805 | |||
| 01.04.2025 | 07:47:12,066 | 120 | 12,805 | |
| 120 | 12,805 | |||
| 120 | 12,805 | |||
| 01.04.2025 | 07:43:32,777 | 780 | 12,87 | |
| 780 | 12,87 | |||
| 780 | 12,87 | |||
| 01.04.2025 | 07:33:00,133 | 100 | 12,87 | |
| 100 | 12,87 | |||
| 100 | 12,87 | |||
| 01.04.2025 | 07:33:00,060 | 20 | 12,87 | |
| 20 | 12,87 | |||
| 20 | 12,87 | |||
| 01.04.2025 | 07:30:06,483 | 23 | 13,025 | |
| 23 | 13,025 | |||
| 23 | 13,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 343,50
Ask: 1 344,50
Umsatz: 70 523 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,401 / Ask: 5,439
Umsatz: 39 510 TEUR -
Tesla Inc.
Bid: 243,95 / Ask: 244,10
Umsatz: 22 951 TEUR -
Nvidia Corp.
Bid: 100,34 / Ask: 100,42
Umsatz: 17 759 TEUR -
thyssenkrupp AG
Bid: 10,33 / Ask: 10,335
Umsatz: 15 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:05:38
Letzte Aktualisierung:
01.04.2025 @ 14:05:38