Uniper SE
- Information
- Last
- Buy
- Sell
123
106
38.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 19:09:53.657 | 25 | 38.60 | |
| 25 | 38.60 | |||
| 25 | 38.60 | |||
| 10/12/2025 | 18:11:55.465 | 40 | 38.60 | |
| 40 | 38.60 | |||
| 40 | 38.60 | |||
| 10/12/2025 | 18:09:48.280 | 20 | 38.60 | |
| 20 | 38.60 | |||
| 20 | 38.60 | |||
| 10/12/2025 | 17:58:09.236 | 7 | 38.40 | |
| 7 | 38.40 | |||
| 7 | 38.40 | |||
| 10/12/2025 | 17:54:01.308 | 10 | 38.65 | |
| 10 | 38.65 | |||
| 10 | 38.65 | |||
| 10/12/2025 | 17:36:07.586 | 2 | 38.40 | |
| 2 | 38.40 | |||
| 2 | 38.40 | |||
| 10/12/2025 | 17:34:58.527 | 300 | 38.90 | |
| 20 | 38.90 | |||
| 280 | 38.90 | |||
| 300 | 38.90 | |||
| 10/12/2025 | 17:34:06.879 | 180 | 38.85 | |
| 180 | 38.85 | |||
| 180 | 38.85 | |||
| 10/12/2025 | 17:15:07.677 | 350 | 38.90 | |
| 350 | 38.90 | |||
| 350 | 38.90 | |||
| 10/12/2025 | 17:14:53.128 | 150 | 38.90 | |
| 150 | 38.90 | |||
| 150 | 38.90 | |||
| 10/12/2025 | 17:11:42.368 | 250 | 38.90 | |
| 100 | 38.90 | |||
| 150 | 38.90 | |||
| 250 | 38.90 | |||
| 10/12/2025 | 16:55:55.089 | 88 | 38.35 | |
| 88 | 38.35 | |||
| 88 | 38.35 | |||
| 10/12/2025 | 16:29:58.656 | 62 | 38.30 | |
| 62 | 38.30 | |||
| 62 | 38.30 | |||
| 10/12/2025 | 16:21:22.511 | 100 | 38.20 | |
| 100 | 38.20 | |||
| 100 | 38.20 | |||
| 10/12/2025 | 15:52:23.552 | 100 | 38.05 | |
| 100 | 38.05 | |||
| 100 | 38.05 | |||
| 10/12/2025 | 15:47:09.280 | 2 | 38.05 | |
| 2 | 38.05 | |||
| 2 | 38.05 | |||
| 10/12/2025 | 15:42:14.472 | 5 | 38.05 | |
| 5 | 38.05 | |||
| 5 | 38.05 | |||
| 10/12/2025 | 15:15:19.277 | 1 | 38.00 | |
| 1 | 38.00 | |||
| 1 | 38.00 | |||
| 10/12/2025 | 14:57:03.121 | 33 | 38.00 | |
| 33 | 38.00 | |||
| 33 | 38.00 | |||
| 10/12/2025 | 14:49:25.489 | 10 | 38.00 | |
| 10 | 38.00 | |||
| 10 | 38.00 | |||
| 10/12/2025 | 14:39:35.097 | 120 | 38.05 | |
| 120 | 38.05 | |||
| 120 | 38.05 | |||
| 10/12/2025 | 14:38:26.854 | 2 | 37.85 | |
| 2 | 37.85 | |||
| 2 | 37.85 | |||
| 10/12/2025 | 14:36:48.146 | 2 | 37.85 | |
| 2 | 37.85 | |||
| 2 | 37.85 | |||
| 10/12/2025 | 14:14:29.790 | 1 | 37.80 | |
| 1 | 37.80 | |||
| 1 | 37.80 | |||
| 10/12/2025 | 14:09:00.829 | 143 | 37.75 | |
| 143 | 37.75 | |||
| 143 | 37.75 | |||
| 10/12/2025 | 13:51:47.607 | 50 | 37.75 | |
| 50 | 37.75 | |||
| 50 | 37.75 | |||
| 10/12/2025 | 13:33:26.058 | 15 | 38.00 | |
| 15 | 38.00 | |||
| 15 | 38.00 | |||
| 10/12/2025 | 13:00:30.312 | 100 | 37.70 | |
| 100 | 37.70 | |||
| 100 | 37.70 | |||
| 10/12/2025 | 12:40:35.408 | 110 | 37.70 | |
| 110 | 37.70 | |||
| 110 | 37.70 | |||
| 10/12/2025 | 12:40:04.426 | 110 | 37.70 | |
| 110 | 37.70 | |||
| 110 | 37.70 | |||
| 10/12/2025 | 12:34:14.076 | 3 | 37.70 | |
| 3 | 37.70 | |||
| 3 | 37.70 | |||
| 10/12/2025 | 12:27:20.769 | 820 | 38.20 | |
| 820 | 38.20 | |||
| 820 | 38.20 | |||
| 10/12/2025 | 12:26:54.396 | 180 | 37.95 | |
| 180 | 37.95 | |||
| 180 | 37.95 | |||
| 10/12/2025 | 12:12:01.528 | 40 | 37.95 | |
| 40 | 37.95 | |||
| 40 | 37.95 | |||
| 10/12/2025 | 12:11:43.296 | 1 | 37.60 | |
| 1 | 37.60 | |||
| 1 | 37.60 | |||
| 10/12/2025 | 12:10:41.162 | 150 | 37.95 | |
| 2 | 37.95 | |||
| 25 | 37.95 | |||
| 123 | 37.95 | |||
| 150 | 37.95 | |||
| 10/12/2025 | 12:07:20.176 | 1 | 37.60 | |
| 1 | 37.60 | |||
| 1 | 37.60 | |||
| 10/12/2025 | 11:44:49.895 | 1 | 37.65 | |
| 1 | 37.65 | |||
| 1 | 37.65 | |||
| 10/12/2025 | 11:44:31.533 | 150 | 37.65 | |
| 150 | 37.65 | |||
| 150 | 37.65 | |||
| 10/12/2025 | 11:44:17.972 | 1 | 37.65 | |
| 1 | 37.65 | |||
| 1 | 37.65 | |||
| 10/12/2025 | 11:43:07.647 | 170 | 37.60 | |
| 170 | 37.60 | |||
| 170 | 37.60 | |||
| 10/12/2025 | 11:42:57.226 | 150 | 37.70 | |
| 150 | 37.70 | |||
| 150 | 37.70 | |||
| 10/12/2025 | 11:41:12.256 | 901 | 37.90 | |
| 901 | 37.90 | |||
| 901 | 37.90 | |||
| 10/12/2025 | 11:40:58.626 | 100 | 37.90 | |
| 100 | 37.90 | |||
| 100 | 37.90 | |||
| 10/12/2025 | 11:29:51.088 | 180 | 37.95 | |
| 180 | 37.95 | |||
| 180 | 37.95 | |||
| 10/12/2025 | 11:25:29.752 | 5 | 37.95 | |
| 5 | 37.95 | |||
| 5 | 37.95 | |||
| 10/12/2025 | 11:18:12.385 | 150 | 37.95 | |
| 103 | 37.95 | |||
| 150 | 37.95 | |||
| 25 | 37.95 | |||
| 22 | 37.95 | |||
| 10/12/2025 | 11:06:16.809 | 1 | 37.95 | |
| 1 | 37.95 | |||
| 1 | 37.95 | |||
| 10/12/2025 | 11:00:09.940 | 5 | 37.95 | |
| 5 | 37.95 | |||
| 5 | 37.95 | |||
| 10/12/2025 | 10:58:46.676 | 1 | 37.95 | |
| 1 | 37.95 | |||
| 1 | 37.95 | |||
| 10/12/2025 | 10:54:06.228 | 5 | 37.95 | |
| 5 | 37.95 | |||
| 5 | 37.95 | |||
| 10/12/2025 | 10:54:05.360 | 1 | 37.95 | |
| 1 | 37.95 | |||
| 1 | 37.95 | |||
| 10/12/2025 | 10:49:39.111 | 4 | 37.95 | |
| 4 | 37.95 | |||
| 4 | 37.95 | |||
| 10/12/2025 | 10:42:18.391 | 5 | 37.95 | |
| 5 | 37.95 | |||
| 5 | 37.95 | |||
| 10/12/2025 | 10:36:22.021 | 15 | 38.35 | |
| 15 | 38.35 | |||
| 15 | 38.35 | |||
| 10/12/2025 | 10:34:18.761 | 30 | 38.10 | |
| 30 | 38.10 | |||
| 30 | 38.10 | |||
| 10/12/2025 | 10:32:55.008 | 150 | 38.35 | |
| 150 | 38.35 | |||
| 150 | 38.35 | |||
| 10/12/2025 | 10:32:45.540 | 1 | 38.10 | |
| 1 | 38.10 | |||
| 1 | 38.10 | |||
| 10/12/2025 | 10:28:09.376 | 180 | 38.35 | |
| 180 | 38.35 | |||
| 180 | 38.35 | |||
| 10/12/2025 | 10:28:09.319 | 180 | 38.35 | |
| 180 | 38.35 | |||
| 180 | 38.35 | |||
| 10/12/2025 | 10:27:58.147 | 18 | 38.25 | |
| 18 | 38.25 | |||
| 18 | 38.25 | |||
| 10/12/2025 | 10:25:22.571 | 4 | 38.25 | |
| 4 | 38.25 | |||
| 4 | 38.25 | |||
| 10/12/2025 | 10:13:37.598 | 820 | 38.00 | |
| 820 | 38.00 | |||
| 820 | 38.00 | |||
| 10/12/2025 | 10:12:34.392 | 180 | 38.15 | |
| 180 | 38.15 | |||
| 180 | 38.15 | |||
| 10/12/2025 | 10:12:34.305 | 5 | 38.15 | |
| 5 | 38.15 | |||
| 5 | 38.15 | |||
| 10/12/2025 | 10:03:06.134 | 15 | 38.65 | |
| 15 | 38.65 | |||
| 15 | 38.65 | |||
| 10/12/2025 | 10:02:09.304 | 127 | 38.65 | |
| 127 | 38.65 | |||
| 127 | 38.65 | |||
| 10/12/2025 | 10:02:03.875 | 180 | 38.60 | |
| 180 | 38.60 | |||
| 180 | 38.60 | |||
| 10/12/2025 | 10:00:40.324 | 500 | 38.40 | |
| 500 | 38.40 | |||
| 500 | 38.40 | |||
| 10/12/2025 | 10:00:26.923 | 150 | 38.45 | |
| 150 | 38.45 | |||
| 20 | 38.45 | |||
| 130 | 38.45 | |||
| 10/12/2025 | 09:49:46.167 | 150 | 38.70 | |
| 150 | 38.70 | |||
| 50 | 38.70 | |||
| 100 | 38.70 | |||
| 10/12/2025 | 09:49:36.821 | 150 | 38.75 | |
| 150 | 38.75 | |||
| 150 | 38.75 | |||
| 10/12/2025 | 09:49:03.068 | 15 | 38.75 | |
| 15 | 38.75 | |||
| 15 | 38.75 | |||
| 10/12/2025 | 09:44:56.943 | 150 | 38.70 | |
| 150 | 38.70 | |||
| 150 | 38.70 | |||
| 10/12/2025 | 09:43:07.774 | 15 | 38.80 | |
| 15 | 38.80 | |||
| 15 | 38.80 | |||
| 10/12/2025 | 09:42:32.327 | 330 | 38.60 | |
| 330 | 38.60 | |||
| 330 | 38.60 | |||
| 10/12/2025 | 09:42:05.507 | 150 | 38.80 | |
| 150 | 38.80 | |||
| 150 | 38.80 | |||
| 10/12/2025 | 09:35:16.009 | 25 | 39.25 | |
| 13 | 39.25 | |||
| 25 | 39.25 | |||
| 12 | 39.25 | |||
| 10/12/2025 | 09:29:58.508 | 1 | 39.00 | |
| 1 | 39.00 | |||
| 1 | 39.00 | |||
| 10/12/2025 | 09:26:30.917 | 40 | 38.85 | |
| 40 | 38.85 | |||
| 13 | 38.85 | |||
| 27 | 38.85 | |||
| 10/12/2025 | 09:25:35.838 | 25 | 39.05 | |
| 25 | 39.05 | |||
| 25 | 39.05 | |||
| 10/12/2025 | 09:21:41.664 | 5 | 39.05 | |
| 5 | 39.05 | |||
| 5 | 39.05 | |||
| 10/12/2025 | 09:20:57.715 | 10 | 39.05 | |
| 10 | 39.05 | |||
| 10 | 39.05 | |||
| 10/12/2025 | 09:16:05.386 | 11 | 38.85 | |
| 11 | 38.85 | |||
| 11 | 38.85 | |||
| 10/12/2025 | 09:12:24.190 | 5 | 38.85 | |
| 5 | 38.85 | |||
| 5 | 38.85 | |||
| 10/12/2025 | 09:01:48.004 | 626 | 39.00 | |
| 626 | 39.00 | |||
| 5 | 39.00 | |||
| 9 | 39.00 | |||
| 612 | 39.00 | |||
| 10/12/2025 | 09:01:39.068 | 374 | 38.85 | |
| 250 | 38.85 | |||
| 50 | 38.85 | |||
| 74 | 38.85 | |||
| 374 | 38.85 | |||
| 10/12/2025 | 08:57:42.474 | 971 | 38.60 | |
| 471 | 38.60 | |||
| 250 | 38.60 | |||
| 971 | 38.60 | |||
| 250 | 38.60 | |||
| 10/12/2025 | 08:57:15.896 | 120 | 38.55 | |
| 120 | 38.55 | |||
| 120 | 38.55 | |||
| 10/12/2025 | 08:55:56.288 | 100 | 38.55 | |
| 100 | 38.55 | |||
| 100 | 38.55 | |||
| 10/12/2025 | 08:54:40.198 | 75 | 38.55 | |
| 75 | 38.55 | |||
| 75 | 38.55 | |||
| 10/12/2025 | 08:40:54.349 | 120 | 38.55 | |
| 120 | 38.55 | |||
| 120 | 38.55 | |||
| 10/12/2025 | 08:40:26.351 | 120 | 38.55 | |
| 120 | 38.55 | |||
| 120 | 38.55 | |||
| 10/12/2025 | 08:26:59.297 | 100 | 38.55 | |
| 100 | 38.55 | |||
| 100 | 38.55 | |||
| 10/12/2025 | 08:26:58.139 | 52 | 38.55 | |
| 52 | 38.55 | |||
| 52 | 38.55 | |||
| 10/12/2025 | 08:20:25.012 | 30 | 38.55 | |
| 30 | 38.55 | |||
| 30 | 38.55 | |||
| 10/12/2025 | 08:20:19.930 | 120 | 38.55 | |
| 120 | 38.55 | |||
| 120 | 38.55 | |||
| 10/12/2025 | 08:14:09.707 | 75 | 38.45 | |
| 75 | 38.45 | |||
| 75 | 38.45 | |||
| 10/12/2025 | 08:14:04.217 | 75 | 38.45 | |
| 75 | 38.45 | |||
| 75 | 38.45 | |||
| 10/12/2025 | 08:10:49.938 | 89 | 38.55 | |
| 89 | 38.55 | |||
| 89 | 38.55 | |||
| 10/12/2025 | 08:10:38.477 | 120 | 38.45 | |
| 120 | 38.45 | |||
| 120 | 38.45 | |||
| 10/12/2025 | 08:08:54.418 | 5 | 38.25 | |
| 5 | 38.25 | |||
| 5 | 38.25 | |||
| 10/12/2025 | 08:08:20.988 | 120 | 38.25 | |
| 120 | 38.25 | |||
| 120 | 38.25 | |||
| 10/12/2025 | 08:01:21.386 | 30 | 38.25 | |
| 30 | 38.25 | |||
| 30 | 38.25 | |||
| 10/12/2025 | 08:01:15.077 | 120 | 38.10 | |
| 120 | 38.10 | |||
| 120 | 38.10 | |||
| 10/12/2025 | 07:30:13.496 | 30 | 38.10 | |
| 12 | 38.10 | |||
| 18 | 38.10 | |||
| 30 | 38.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 21:00:43
Last Update:
10/12/2025 @ 21:00:43

