Uniper SE
- Information
- Last
- Buy
- Sell
67
56
42.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:48:18.784 | 4 | 42.05 | |
4 | 42.05 | |||
4 | 42.05 | |||
14/08/2024 | 21:34:48.468 | 32 | 42.825 | |
32 | 42.825 | |||
27 | 42.825 | |||
5 | 42.825 | |||
14/08/2024 | 21:34:07.835 | 8 | 42.10 | |
8 | 42.10 | |||
3 | 42.10 | |||
5 | 42.10 | |||
14/08/2024 | 20:58:11.194 | 1 | 42.045 | |
1 | 42.045 | |||
1 | 42.045 | |||
14/08/2024 | 19:22:27.802 | 1 | 42.015 | |
1 | 42.015 | |||
1 | 42.015 | |||
14/08/2024 | 17:50:38.562 | 4 | 42.015 | |
4 | 42.015 | |||
4 | 42.015 | |||
14/08/2024 | 17:41:40.665 | 1 | 42.005 | |
1 | 42.005 | |||
1 | 42.005 | |||
14/08/2024 | 17:23:11.066 | 10 | 42.25 | |
10 | 42.25 | |||
10 | 42.25 | |||
14/08/2024 | 17:02:11.271 | 100 | 42.30 | |
100 | 42.30 | |||
100 | 42.30 | |||
14/08/2024 | 16:42:09.356 | 10 | 42.16 | |
10 | 42.16 | |||
10 | 42.16 | |||
14/08/2024 | 16:33:50.553 | 96 | 42.32 | |
96 | 42.32 | |||
96 | 42.32 | |||
14/08/2024 | 16:08:31.159 | 10 | 42.30 | |
10 | 42.30 | |||
10 | 42.30 | |||
14/08/2024 | 16:00:49.306 | 300 | 42.40 | |
300 | 42.40 | |||
300 | 42.40 | |||
14/08/2024 | 16:00:27.339 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
14/08/2024 | 15:58:26.323 | 100 | 42.395 | |
100 | 42.395 | |||
100 | 42.395 | |||
14/08/2024 | 15:33:58.084 | 100 | 42.385 | |
100 | 42.385 | |||
100 | 42.385 | |||
14/08/2024 | 15:08:50.914 | 1 | 42.545 | |
1 | 42.545 | |||
1 | 42.545 | |||
14/08/2024 | 14:53:18.965 | 20 | 42.57 | |
20 | 42.57 | |||
20 | 42.57 | |||
14/08/2024 | 14:34:27.423 | 110 | 42.61 | |
110 | 42.61 | |||
110 | 42.61 | |||
14/08/2024 | 14:34:13.755 | 90 | 42.61 | |
90 | 42.61 | |||
90 | 42.61 | |||
14/08/2024 | 14:28:04.570 | 120 | 42.615 | |
120 | 42.615 | |||
120 | 42.615 | |||
14/08/2024 | 14:24:00.883 | 3 | 42.615 | |
3 | 42.615 | |||
3 | 42.615 | |||
14/08/2024 | 13:39:31.719 | 1 | 42.56 | |
1 | 42.56 | |||
1 | 42.56 | |||
14/08/2024 | 13:22:21.007 | 20 | 42.85 | |
20 | 42.85 | |||
20 | 42.85 | |||
14/08/2024 | 12:56:02.148 | 10 | 42.965 | |
10 | 42.965 | |||
10 | 42.965 | |||
14/08/2024 | 12:51:48.811 | 2 | 42.77 | |
2 | 42.77 | |||
2 | 42.77 | |||
14/08/2024 | 12:29:06.080 | 42 | 42.77 | |
42 | 42.77 | |||
35 | 42.77 | |||
7 | 42.77 | |||
14/08/2024 | 12:27:08.963 | 10 | 42.80 | |
10 | 42.80 | |||
10 | 42.80 | |||
14/08/2024 | 12:21:04.804 | 20 | 43.015 | |
20 | 43.015 | |||
20 | 43.015 | |||
14/08/2024 | 12:15:52.009 | 20 | 43.015 | |
20 | 43.015 | |||
20 | 43.015 | |||
14/08/2024 | 12:14:44.021 | 16 | 42.80 | |
16 | 42.80 | |||
16 | 42.80 | |||
14/08/2024 | 12:05:11.472 | 13 | 42.80 | |
13 | 42.80 | |||
13 | 42.80 | |||
14/08/2024 | 11:56:42.142 | 4 | 42.80 | |
4 | 42.80 | |||
4 | 42.80 | |||
14/08/2024 | 11:50:16.881 | 25 | 43.08 | |
25 | 43.08 | |||
25 | 43.08 | |||
14/08/2024 | 11:48:17.902 | 75 | 43.08 | |
75 | 43.08 | |||
75 | 43.08 | |||
14/08/2024 | 11:43:28.966 | 25 | 43.08 | |
25 | 43.08 | |||
25 | 43.08 | |||
14/08/2024 | 11:43:05.900 | 75 | 43.045 | |
75 | 43.045 | |||
75 | 43.045 | |||
14/08/2024 | 11:41:37.639 | 100 | 43.05 | |
100 | 43.05 | |||
100 | 43.05 | |||
14/08/2024 | 11:36:35.532 | 75 | 42.80 | |
75 | 42.80 | |||
75 | 42.80 | |||
14/08/2024 | 11:35:40.443 | 75 | 42.80 | |
75 | 42.80 | |||
75 | 42.80 | |||
14/08/2024 | 11:12:26.329 | 2 | 42.105 | |
2 | 42.105 | |||
2 | 42.105 | |||
14/08/2024 | 11:03:04.430 | 6 | 42.99 | |
6 | 42.99 | |||
6 | 42.99 | |||
14/08/2024 | 11:03:04.345 | 5 | 43.00 | |
5 | 43.00 | |||
5 | 43.00 | |||
14/08/2024 | 10:52:25.073 | 3 | 43.34 | |
3 | 43.34 | |||
3 | 43.34 | |||
14/08/2024 | 10:31:24.356 | 1 | 43.235 | |
1 | 43.235 | |||
1 | 43.235 | |||
14/08/2024 | 10:17:57.908 | 100 | 43.18 | |
100 | 43.18 | |||
100 | 43.18 | |||
14/08/2024 | 10:05:32.468 | 7 | 42.99 | |
7 | 42.99 | |||
7 | 42.99 | |||
14/08/2024 | 10:04:52.880 | 80 | 42.99 | |
80 | 42.99 | |||
80 | 42.99 | |||
14/08/2024 | 10:04:49.041 | 30 | 43.00 | |
30 | 43.00 | |||
30 | 43.00 | |||
14/08/2024 | 09:45:43.293 | 85 | 43.24 | |
85 | 43.24 | |||
85 | 43.24 | |||
14/08/2024 | 09:32:03.234 | 1 | 43.215 | |
1 | 43.215 | |||
1 | 43.215 | |||
14/08/2024 | 09:24:32.357 | 5 | 43.215 | |
5 | 43.215 | |||
5 | 43.215 | |||
14/08/2024 | 09:24:13.444 | 6 | 43.215 | |
6 | 43.215 | |||
6 | 43.215 | |||
14/08/2024 | 08:54:55.415 | 22 | 43.915 | |
22 | 43.915 | |||
22 | 43.915 | |||
14/08/2024 | 08:50:43.655 | 60 | 43.915 | |
58 | 43.915 | |||
60 | 43.915 | |||
2 | 43.915 | |||
14/08/2024 | 08:00:00.245 | 2 | 43.10 | |
2 | 43.10 | |||
2 | 43.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00