Uniper SE

86

72

36.95

Date Time Volume Order Volume Price
15/12/2025 16:53:20.981 27   36.95
      27 36.95
      27 36.95
15/12/2025 16:51:39.324 100   37.00
      100 37.00
      100 37.00
15/12/2025 16:48:40.266 1   37.30
      1 37.30
      1 37.30
15/12/2025 16:42:57.750 150   37.45
      150 37.45
      150 37.45
15/12/2025 16:29:58.152 33   37.40
      33 37.40
      5 37.40
      28 37.40
15/12/2025 16:11:12.913 1   37.25
      1 37.25
      1 37.25
15/12/2025 15:50:45.221 8   37.25
      8 37.25
      8 37.25
15/12/2025 15:43:52.462 10   37.45
      10 37.45
      10 37.45
15/12/2025 15:42:05.090 15   37.15
      15 37.15
      15 37.15
15/12/2025 15:37:51.124 5   37.45
      5 37.45
      5 37.45
15/12/2025 15:33:28.441 150   37.10
      150 37.10
      150 37.10
15/12/2025 14:33:47.908 1   36.95
      1 36.95
      1 36.95
15/12/2025 14:33:02.769 47   36.95
      47 36.95
      47 36.95
15/12/2025 14:22:52.129 1   36.95
      1 36.95
      1 36.95
15/12/2025 14:13:03.250 1   36.90
      1 36.90
      1 36.90
15/12/2025 14:01:22.562 1   36.90
      1 36.90
      1 36.90
15/12/2025 13:30:11.461 15   36.95
      15 36.95
      15 36.95
15/12/2025 13:27:33.419 5   36.95
      5 36.95
      5 36.95
15/12/2025 13:12:53.101 6   37.05
      6 37.05
      6 37.05
15/12/2025 13:00:19.360 1   37.05
      1 37.05
      1 37.05
15/12/2025 12:44:28.635 25   37.05
      25 37.05
      25 37.05
15/12/2025 12:32:39.632 25   37.05
      25 37.05
      25 37.05
15/12/2025 12:29:58.134 100   37.15
      100 37.15
      100 37.15
15/12/2025 12:29:52.615 1   37.05
      1 37.05
      1 37.05
15/12/2025 12:28:47.231 40   37.05
      40 37.05
      40 37.05
15/12/2025 12:25:15.651 1   37.05
      1 37.05
      1 37.05
15/12/2025 12:23:39.923 1   37.30
      1 37.30
      1 37.30
15/12/2025 12:23:03.089 1   37.05
      1 37.05
      1 37.05
15/12/2025 12:22:33.887 1   37.05
      1 37.05
      1 37.05
15/12/2025 12:17:54.740 2   37.05
      2 37.05
      2 37.05
15/12/2025 12:08:55.576 2   37.05
      2 37.05
      2 37.05
15/12/2025 12:08:53.822 8   37.30
      8 37.30
      8 37.30
15/12/2025 12:07:28.950 80   37.30
      80 37.30
      80 37.30
15/12/2025 12:05:21.611 16   37.30
      16 37.30
      16 37.30
15/12/2025 11:52:49.357 12   37.30
      12 37.30
      12 37.30
15/12/2025 11:48:55.914 10   37.05
      10 37.05
      10 37.05
15/12/2025 11:43:41.704 107   37.15
      107 37.15
      107 37.15
15/12/2025 11:43:41.511 150   37.15
      150 37.15
      150 37.15
15/12/2025 11:43:35.199 150   37.15
      150 37.15
      150 37.15
15/12/2025 11:26:39.129 150   37.15
      150 37.15
      150 37.15
15/12/2025 11:26:24.415 76   37.15
      28 37.15
      48 37.15
      76 37.15
15/12/2025 11:20:28.439 3   37.15
      3 37.15
      3 37.15
15/12/2025 11:19:23.124 140   37.55
      140 37.55
      140 37.55
15/12/2025 11:19:22.916 180   37.55
      180 37.55
      180 37.55
15/12/2025 11:19:16.650 180   37.55
      180 37.55
      180 37.55
15/12/2025 11:13:59.483 1   37.15
      1 37.15
      1 37.15
15/12/2025 11:09:31.596 1   37.10
      1 37.10
      1 37.10
15/12/2025 11:08:45.141 25   37.55
      25 37.55
      25 37.55
15/12/2025 11:07:50.119 17   37.55
      17 37.55
      17 37.55
15/12/2025 11:06:18.149 90   37.55
      29 37.55
      56 37.55
      5 37.55
      90 37.55
15/12/2025 11:01:23.874 20   37.10
      20 37.10
      20 37.10
15/12/2025 10:54:51.103 15   37.05
      15 37.05
      15 37.05
15/12/2025 10:51:12.291 1   37.05
      1 37.05
      1 37.05
15/12/2025 10:45:40.116 2   37.05
      2 37.05
      2 37.05
15/12/2025 10:35:20.671 10   37.35
      10 37.35
      10 37.35
15/12/2025 09:59:15.637 29   37.00
      29 37.00
      29 37.00
15/12/2025 09:53:05.693 8   36.80
      8 36.80
      8 36.80
15/12/2025 09:45:36.905 10   36.95
      10 36.95
      10 36.95
15/12/2025 09:39:06.450 14   36.90
      14 36.90
      14 36.90
15/12/2025 09:30:39.673 13   37.30
      13 37.30
      13 37.30
15/12/2025 09:29:58.119 3   37.10
      3 37.10
      3 37.10
15/12/2025 09:09:59.170 25   36.90
      25 36.90
      25 36.90
15/12/2025 09:07:40.653 6   36.90
      6 36.90
      6 36.90
15/12/2025 09:04:06.302 159   36.75
      159 36.75
      159 36.75
15/12/2025 09:03:39.747 3   36.65
      3 36.65
      3 36.65
15/12/2025 08:49:28.658 26   36.70
      26 36.70
      26 36.70
15/12/2025 08:47:29.809 5   36.70
      5 36.70
      5 36.70
15/12/2025 08:30:31.167 50   36.65
      50 36.65
      50 36.65
15/12/2025 08:29:58.191 30   36.70
      30 36.70
      30 36.70
15/12/2025 08:01:42.613 1   36.80
      1 36.80
      1 36.80
15/12/2025 08:00:27.844 1   36.65
      1 36.65
      1 36.65
15/12/2025 07:30:15.922 157   36.65
      120 36.65
      25 36.65
      5 36.65
      1 36.65
      15 36.65
      26 36.65
      15 36.65
      100 36.65
      1 36.65
      1 36.65
      1 36.65
      1 36.65
      3 36.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)