Uniper SE

89

54

33.25

Date Time Volume Order Volume Price
22/12/2025 14:55:15.876 10   33.25
      10 33.25
      10 33.25
22/12/2025 14:43:58.336 5   33.25
      5 33.25
      5 33.25
22/12/2025 14:40:14.423 5   33.25
      5 33.25
      5 33.25
22/12/2025 14:35:36.233 3   33.25
      3 33.25
      3 33.25
22/12/2025 14:29:58.165 100   33.30
      100 33.30
      100 33.30
22/12/2025 14:22:29.621 24   33.25
      24 33.25
      24 33.25
22/12/2025 13:47:24.613 5   33.35
      5 33.35
      5 33.35
22/12/2025 13:32:39.452 1   33.30
      1 33.30
      1 33.30
22/12/2025 13:31:06.468 100   33.55
      100 33.55
      100 33.55
22/12/2025 13:12:07.864 3   33.35
      3 33.35
      3 33.35
22/12/2025 13:10:56.644 25   33.35
      25 33.35
      25 33.35
22/12/2025 13:02:37.785 2   33.35
      2 33.35
      2 33.35
22/12/2025 12:55:48.725 2   33.35
      2 33.35
      2 33.35
22/12/2025 12:48:28.863 17   33.35
      17 33.35
      17 33.35
22/12/2025 12:44:37.363 7   33.60
      5 33.60
      2 33.60
      7 33.60
22/12/2025 12:40:26.627 2   33.35
      2 33.35
      2 33.35
22/12/2025 12:38:52.488 7   33.35
      5 33.35
      2 33.35
      7 33.35
22/12/2025 12:34:24.670 20   33.60
      20 33.60
      20 33.60
22/12/2025 12:29:58.136 15   33.50
      15 33.50
      15 33.50
22/12/2025 12:24:57.695 3   33.45
      3 33.45
      3 33.45
22/12/2025 12:24:34.742 2   33.65
      2 33.65
      2 33.65
22/12/2025 12:16:01.835 18   33.45
      18 33.45
      18 33.45
22/12/2025 12:15:32.547 170   33.45
      170 33.45
      170 33.45
22/12/2025 12:14:54.415 10   33.65
      10 33.65
      10 33.65
22/12/2025 12:09:44.808 7   33.35
      2 33.35
      7 33.35
      5 33.35
22/12/2025 12:06:12.205 5   33.65
      5 33.65
      5 33.65
22/12/2025 11:49:26.684 2   33.40
      2 33.40
      2 33.40
22/12/2025 11:45:24.905 40   33.65
      5 33.65
      25 33.65
      10 33.65
      40 33.65
22/12/2025 11:44:00.812 5   33.50
      5 33.50
      5 33.50
22/12/2025 11:41:13.246 1   33.25
      1 33.25
      1 33.25
22/12/2025 11:33:46.991 9   33.25
      9 33.25
      5 33.25
      4 33.25
22/12/2025 11:15:39.657 1   33.30
      1 33.30
      1 33.30
22/12/2025 11:06:10.240 4   33.40
      4 33.40
      4 33.40
22/12/2025 10:57:59.651 3   33.40
      3 33.40
      3 33.40
22/12/2025 10:57:58.648 2   33.40
      2 33.40
      2 33.40
22/12/2025 10:33:11.669 7   33.40
      7 33.40
      7 33.40
22/12/2025 10:29:58.160 70   33.55
      50 33.55
      70 33.55
      20 33.55
22/12/2025 10:19:31.642 5   33.50
      5 33.50
      5 33.50
22/12/2025 10:19:31.591 5   33.40
      5 33.40
      5 33.40
22/12/2025 10:02:00.565 1   33.25
      1 33.25
      1 33.25
22/12/2025 10:01:48.459 40   33.25
      5 33.25
      35 33.25
      40 33.25
22/12/2025 09:57:03.522 3   33.25
      3 33.25
      3 33.25
22/12/2025 09:55:32.117 3   33.10
      3 33.10
      3 33.10
22/12/2025 09:47:15.487 95   33.30
      95 33.30
      95 33.30
22/12/2025 09:47:09.615 155   33.30
      155 33.30
      150 33.30
      5 33.30
22/12/2025 09:46:54.133 5   33.05
      5 33.05
      5 33.05
22/12/2025 09:41:13.837 60   33.15
      60 33.15
      45 33.15
      15 33.15
22/12/2025 09:29:14.024 15   33.15
      5 33.15
      5 33.15
      5 33.15
      15 33.15
22/12/2025 09:14:12.592 3   33.25
      3 33.25
      3 33.25
22/12/2025 08:53:26.588 2   33.25
      2 33.25
      2 33.25
22/12/2025 08:16:55.764 1   33.25
      1 33.25
      1 33.25
22/12/2025 08:03:34.934 3   33.55
      3 33.55
      3 33.55
22/12/2025 07:40:41.890 1   33.20
      1 33.20
      1 33.20
22/12/2025 07:30:21.132 259   33.50
      2 33.50
      2 33.50
      7 33.50
      1 33.50
      47 33.50
      1 33.50
      50 33.50
      65 33.50
      200 33.50
      9 33.50
      5 33.50
      2 33.50
      1 33.50
      6 33.50
      29 33.50
      20 33.50
      1 33.50
      20 33.50
      1 33.50
      8 33.50
      32 33.50
      5 33.50
      1 33.50
      2 33.50
      1 33.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)