Uniper SE

83

68

29.15

Date Time Volume Order Volume Price
14/11/2025 20:26:00.980 17   29.15
      17 29.15
      17 29.15
14/11/2025 20:23:36.324 50   29.15
      50 29.15
      50 29.15
14/11/2025 20:01:58.220 10   29.15
      3 29.15
      7 29.15
      10 29.15
14/11/2025 19:28:13.657 10   28.65
      3 28.65
      7 28.65
      10 28.65
14/11/2025 18:52:11.058 4   28.65
      4 28.65
      4 28.65
14/11/2025 17:59:21.049 100   29.15
      100 29.15
      100 29.15
14/11/2025 17:57:36.587 13   29.15
      13 29.15
      13 29.15
14/11/2025 17:57:36.391 110   29.15
      110 29.15
      110 29.15
14/11/2025 17:57:06.442 127   29.15
      7 29.15
      10 29.15
      110 29.15
      127 29.15
14/11/2025 17:43:06.167 1   28.65
      1 28.65
      1 28.65
14/11/2025 17:17:10.223 107   28.60
      97 28.60
      10 28.60
      107 28.60
14/11/2025 16:37:00.255 20   29.05
      20 29.05
      20 29.05
14/11/2025 16:29:58.685 142   29.10
      142 29.10
      142 29.10
14/11/2025 16:29:10.432 120   29.05
      120 29.05
      120 29.05
14/11/2025 16:23:11.169 113   29.00
      1 29.00
      113 29.00
      3 29.00
      10 29.00
      99 29.00
14/11/2025 16:18:31.177 10   28.75
      10 28.75
      10 28.75
14/11/2025 16:18:06.096 180   28.75
      180 28.75
      180 28.75
14/11/2025 15:41:23.280 3   28.60
      3 28.60
      3 28.60
14/11/2025 15:20:22.023 75   28.60
      75 28.60
      75 28.60
14/11/2025 15:16:39.307 15   28.85
      15 28.85
      15 28.85
14/11/2025 14:49:22.525 2   28.90
      2 28.90
      2 28.90
14/11/2025 14:47:28.965 80   28.90
      80 28.90
      80 28.90
14/11/2025 14:47:28.529 160   28.90
      160 28.90
      160 28.90
14/11/2025 14:47:18.676 160   28.90
      160 28.90
      160 28.90
14/11/2025 14:46:45.281 75   28.90
      75 28.90
      75 28.90
14/11/2025 14:46:44.969 160   28.90
      160 28.90
      160 28.90
14/11/2025 14:46:41.158 165   28.90
      160 28.90
      5 28.90
      165 28.90
14/11/2025 14:36:23.858 2   28.90
      2 28.90
      2 28.90
14/11/2025 14:29:58.148 29   28.85
      29 28.85
      29 28.85
14/11/2025 14:10:15.262 50   28.75
      50 28.75
      50 28.75
14/11/2025 14:09:28.557 7   28.75
      7 28.75
      7 28.75
14/11/2025 14:00:52.409 200   28.70
      200 28.70
      200 28.70
14/11/2025 13:47:28.541 20   28.70
      20 28.70
      20 28.70
14/11/2025 13:45:55.986 10   28.70
      10 28.70
      10 28.70
14/11/2025 13:35:37.979 1   28.60
      1 28.60
      1 28.60
14/11/2025 13:35:32.900 15   28.60
      15 28.60
      15 28.60
14/11/2025 13:19:10.050 3   28.70
      3 28.70
      3 28.70
14/11/2025 13:07:58.280 5   28.60
      5 28.60
      5 28.60
14/11/2025 12:52:22.192 50   28.55
      50 28.55
      50 28.55
14/11/2025 12:33:33.891 1   28.55
      1 28.55
      1 28.55
14/11/2025 11:55:20.176 1   28.50
      1 28.50
      1 28.50
14/11/2025 11:52:15.971 9   28.50
      9 28.50
      9 28.50
14/11/2025 11:15:29.946 13   28.40
      13 28.40
      13 28.40
14/11/2025 11:12:22.177 165   28.40
      165 28.40
      165 28.40
14/11/2025 11:06:33.584 8   28.40
      8 28.40
      8 28.40
14/11/2025 10:56:24.822 10   28.35
      10 28.35
      10 28.35
14/11/2025 10:51:20.715 173   28.45
      173 28.45
      173 28.45
14/11/2025 10:46:47.149 100   28.45
      100 28.45
      100 28.45
14/11/2025 10:46:46.813 200   28.45
      200 28.45
      200 28.45
14/11/2025 10:46:40.752 200   28.45
      200 28.45
      200 28.45
14/11/2025 10:46:02.831 2   28.35
      2 28.35
      2 28.35
14/11/2025 10:40:40.948 1   28.35
      1 28.35
      1 28.35
14/11/2025 10:29:59.022 56   28.40
      56 28.40
      56 28.40
14/11/2025 10:19:20.271 85   28.35
      85 28.35
      85 28.35
14/11/2025 10:12:04.014 85   28.35
      85 28.35
      85 28.35
14/11/2025 10:00:54.912 6   28.35
      6 28.35
      6 28.35
14/11/2025 09:59:33.397 75   28.35
      75 28.35
      75 28.35
14/11/2025 09:44:57.463 200   28.35
      200 28.35
      200 28.35
14/11/2025 09:44:41.067 200   28.35
      200 28.35
      200 28.35
14/11/2025 09:35:53.380 4   28.35
      4 28.35
      4 28.35
14/11/2025 09:29:58.197 30   28.40
      30 28.40
      30 28.40
14/11/2025 09:26:45.597 2   28.35
      2 28.35
      2 28.35
14/11/2025 09:20:00.447 33   28.50
      4 28.50
      29 28.50
      33 28.50
14/11/2025 09:19:35.344 25   28.60
      25 28.60
      25 28.60
14/11/2025 09:07:59.213 10   28.55
      7 28.55
      10 28.55
      3 28.55
14/11/2025 08:46:40.396 15   28.95
      8 28.95
      7 28.95
      15 28.95
14/11/2025 08:40:44.272 2   28.45
      2 28.45
      2 28.45
14/11/2025 07:42:25.515 15   28.40
      15 28.40
      8 28.40
      7 28.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)