Uniper SE

117

98

34.85

Date Time Volume Order Volume Price
28/11/2025 19:57:19.206 30   34.85
      30 34.85
      30 34.85
28/11/2025 19:53:05.850 10   34.85
      10 34.85
      10 34.85
28/11/2025 19:46:33.318 50   34.85
      5 34.85
      50 34.85
      45 34.85
28/11/2025 18:54:23.018 8   34.25
      8 34.25
      8 34.25
28/11/2025 18:18:58.937 5   34.50
      5 34.50
      5 34.50
28/11/2025 18:17:44.154 35   34.25
      35 34.25
      5 34.25
      25 34.25
      5 34.25
28/11/2025 17:57:36.213 60   34.85
      60 34.85
      60 34.85
28/11/2025 17:56:15.119 2   34.25
      2 34.25
      2 34.25
28/11/2025 17:39:05.696 70   34.85
      70 34.85
      70 34.85
28/11/2025 17:24:58.934 1   34.60
      1 34.60
      1 34.60
28/11/2025 17:23:36.385 40   34.60
      40 34.60
      40 34.60
28/11/2025 17:17:58.114 29   34.65
      29 34.65
      29 34.65
28/11/2025 17:12:47.548 100   34.60
      100 34.60
      100 34.60
28/11/2025 17:08:23.484 100   34.60
      100 34.60
      100 34.60
28/11/2025 17:08:03.032 100   34.60
      100 34.60
      100 34.60
28/11/2025 16:57:50.197 20   34.80
      20 34.80
      20 34.80
28/11/2025 16:57:14.539 8   34.85
      8 34.85
      8 34.85
28/11/2025 16:57:13.376 8   34.85
      8 34.85
      8 34.85
28/11/2025 16:57:12.542 8   34.85
      8 34.85
      8 34.85
28/11/2025 16:57:10.902 8   34.85
      8 34.85
      8 34.85
28/11/2025 16:42:27.123 100   34.80
      100 34.80
      100 34.80
28/11/2025 16:32:10.058 86   34.85
      86 34.85
      86 34.85
28/11/2025 16:29:58.155 160   34.90
      160 34.90
      160 34.90
28/11/2025 16:20:42.203 100   34.90
      41 34.90
      59 34.90
      100 34.90
28/11/2025 16:19:57.825 50   34.85
      50 34.85
      50 34.85
28/11/2025 16:10:28.779 941   34.90
      941 34.90
      941 34.90
28/11/2025 16:09:36.010 81   34.80
      50 34.80
      81 34.80
      31 34.80
28/11/2025 16:09:30.048 160   34.80
      160 34.80
      160 34.80
28/11/2025 16:09:29.954 160   34.80
      109 34.80
      160 34.80
      51 34.80
28/11/2025 16:09:25.719 160   34.75
      160 34.75
      160 34.75
28/11/2025 16:07:11.573 160   34.80
      160 34.80
      160 34.80
28/11/2025 16:07:09.528 200   34.75
      160 34.75
      200 34.75
      40 34.75
28/11/2025 16:06:39.439 110   34.75
      110 34.75
      110 34.75
28/11/2025 16:06:17.046 100   34.70
      100 34.70
      100 34.70
28/11/2025 15:43:50.254 75   34.60
      75 34.60
      75 34.60
28/11/2025 15:42:50.959 50   34.75
      50 34.75
      50 34.75
28/11/2025 15:36:13.741 100   34.75
      100 34.75
      100 34.75
28/11/2025 15:34:22.898 13   34.55
      13 34.55
      13 34.55
28/11/2025 15:21:39.101 2   34.65
      2 34.65
      2 34.65
28/11/2025 15:20:00.605 1   34.65
      1 34.65
      1 34.65
28/11/2025 15:18:02.962 50   34.65
      50 34.65
      50 34.65
28/11/2025 15:17:43.121 2   34.65
      2 34.65
      2 34.65
28/11/2025 15:09:19.940 7   34.65
      7 34.65
      7 34.65
28/11/2025 14:57:30.197 1   34.70
      1 34.70
      1 34.70
28/11/2025 14:43:08.837 100   34.75
      100 34.75
      100 34.75
28/11/2025 14:42:47.194 35   34.75
      35 34.75
      35 34.75
28/11/2025 14:34:19.743 5   34.75
      5 34.75
      5 34.75
28/11/2025 14:34:19.656 80   34.70
      80 34.70
      80 34.70
28/11/2025 14:34:19.596 20   34.65
      20 34.65
      20 34.65
28/11/2025 14:34:14.547 160   34.65
      160 34.65
      160 34.65
28/11/2025 14:32:51.995 150   34.60
      150 34.60
      150 34.60
28/11/2025 14:15:03.602 14   34.60
      14 34.60
      14 34.60
28/11/2025 14:01:38.544 1   34.50
      1 34.50
      1 34.50
28/11/2025 13:58:28.393 55   34.60
      55 34.60
      55 34.60
28/11/2025 13:38:20.415 2   34.55
      2 34.55
      2 34.55
28/11/2025 13:34:12.090 15   34.55
      15 34.55
      15 34.55
28/11/2025 13:30:12.978 3   34.60
      3 34.60
      3 34.60
28/11/2025 13:23:12.287 1   34.55
      1 34.55
      1 34.55
28/11/2025 13:18:52.765 59   34.60
      59 34.60
      59 34.60
28/11/2025 13:18:50.793 147   34.60
      80 34.60
      67 34.60
      147 34.60
28/11/2025 13:15:27.384 170   34.60
      10 34.60
      160 34.60
      170 34.60
28/11/2025 13:14:51.374 100   34.55
      100 34.55
      100 34.55
28/11/2025 13:05:23.458 1   34.50
      1 34.50
      1 34.50
28/11/2025 13:03:57.482 100   34.55
      100 34.55
      100 34.55
28/11/2025 12:50:11.326 28   34.50
      28 34.50
      28 34.50
28/11/2025 12:40:04.047 32   34.50
      32 34.50
      32 34.50
28/11/2025 12:27:35.831 2   34.25
      2 34.25
      2 34.25
28/11/2025 12:24:19.949 1   34.25
      1 34.25
      1 34.25
28/11/2025 12:17:48.806 4   34.35
      4 34.35
      4 34.35
28/11/2025 12:15:55.255 130   34.40
      130 34.40
      130 34.40
28/11/2025 11:55:35.252 60   34.50
      5 34.50
      60 34.50
      55 34.50
28/11/2025 11:55:25.114 140   34.45
      140 34.45
      140 34.45
28/11/2025 11:48:37.535 50   34.45
      50 34.45
      50 34.45
28/11/2025 11:44:21.392 1   34.35
      1 34.35
      1 34.35
28/11/2025 11:19:27.292 50   34.35
      50 34.35
      50 34.35
28/11/2025 11:05:18.949 3   34.25
      3 34.25
      3 34.25
28/11/2025 10:58:40.675 6   34.25
      6 34.25
      6 34.25
28/11/2025 10:54:50.931 2   34.25
      2 34.25
      2 34.25
28/11/2025 10:53:38.285 12   34.25
      12 34.25
      12 34.25
28/11/2025 10:31:42.904 1   34.20
      1 34.20
      1 34.20
28/11/2025 10:06:28.365 2   34.20
      2 34.20
      2 34.20
28/11/2025 10:05:39.458 42   34.45
      42 34.45
      42 34.45
28/11/2025 10:03:06.936 1   34.20
      1 34.20
      1 34.20
28/11/2025 09:55:12.382 1   34.45
      1 34.45
      1 34.45
28/11/2025 09:40:57.793 37   34.25
      32 34.25
      37 34.25
      5 34.25
28/11/2025 09:06:39.538 20   34.45
      20 34.45
      20 34.45
28/11/2025 09:06:39.362 160   34.45
      160 34.45
      160 34.45
28/11/2025 09:06:39.253 160   34.45
      160 34.45
      160 34.45
28/11/2025 09:06:25.415 160   34.45
      160 34.45
      160 34.45
28/11/2025 09:02:52.908 5   34.50
      5 34.50
      5 34.50
28/11/2025 08:48:56.807 5   34.75
      5 34.75
      5 34.75
28/11/2025 08:36:27.655 144   34.75
      5 34.75
      139 34.75
      144 34.75
28/11/2025 08:35:02.347 90   34.75
      90 34.75
      90 34.75
28/11/2025 08:33:11.855 144   34.75
      144 34.75
      49 34.75
      95 34.75
28/11/2025 08:29:58.165 5   34.45
      5 34.45
      5 34.45
28/11/2025 08:07:20.598 1   34.15
      1 34.15
      1 34.15
28/11/2025 07:39:26.992 3   34.15
      3 34.15
      3 34.15
28/11/2025 07:30:08.188 213   34.75
      7 34.75
      94 34.75
      5 34.75
      6 34.75
      5 34.75
      96 34.75
      203 34.75
      10 34.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)