Uniper SE

120

104

37.40

Date Time Volume Order Volume Price
11/12/2025 21:04:38.755 20   37.40
      20 37.40
      20 37.40
11/12/2025 20:02:38.427 20   37.35
      20 37.35
      20 37.35
11/12/2025 19:29:37.221 17   37.35
      17 37.35
      17 37.35
11/12/2025 19:24:37.881 60   37.35
      29 37.35
      31 37.35
      60 37.35
11/12/2025 19:04:30.747 5   37.35
      5 37.35
      5 37.35
11/12/2025 18:45:30.099 150   37.45
      100 37.45
      50 37.45
      150 37.45
11/12/2025 18:45:26.884 150   37.50
      150 37.50
      100 37.50
      50 37.50
11/12/2025 18:45:22.862 120   37.45
      120 37.45
      20 37.45
      100 37.45
11/12/2025 18:36:47.598 15   37.40
      3 37.40
      12 37.40
      15 37.40
11/12/2025 18:36:47.593 20   37.50
      20 37.50
      20 37.50
11/12/2025 17:49:14.764 10   37.55
      10 37.55
      10 37.55
11/12/2025 17:40:38.062 5   37.55
      5 37.55
      5 37.55
11/12/2025 17:36:41.507 5   37.55
      5 37.55
      5 37.55
11/12/2025 17:29:42.057 20   38.10
      20 38.10
      20 38.10
11/12/2025 17:25:57.432 100   37.65
      100 37.65
      100 37.65
11/12/2025 17:25:54.715 129   37.65
      129 37.65
      129 37.65
11/12/2025 17:25:27.169 150   37.60
      150 37.60
      150 37.60
11/12/2025 17:25:25.557 125   37.60
      125 37.60
      125 37.60
11/12/2025 17:15:21.847 3   37.55
      3 37.55
      3 37.55
11/12/2025 16:58:19.909 2   37.55
      2 37.55
      2 37.55
11/12/2025 16:51:33.499 100   37.55
      100 37.55
      100 37.55
11/12/2025 16:48:14.967 180   37.95
      180 37.95
      180 37.95
11/12/2025 16:43:26.107 8   37.55
      8 37.55
      8 37.55
11/12/2025 16:40:24.712 2   37.55
      2 37.55
      2 37.55
11/12/2025 16:22:11.467 4   37.55
      4 37.55
      4 37.55
11/12/2025 16:04:20.022 1   37.55
      1 37.55
      1 37.55
11/12/2025 16:03:15.297 8   37.55
      8 37.55
      8 37.55
11/12/2025 16:02:43.112 81   37.55
      81 37.55
      81 37.55
11/12/2025 15:59:43.111 123   37.55
      123 37.55
      123 37.55
11/12/2025 15:58:14.074 100   37.55
      100 37.55
      100 37.55
11/12/2025 15:56:42.947 180   37.50
      180 37.50
      180 37.50
11/12/2025 15:55:54.944 50   37.55
      50 37.55
      50 37.55
11/12/2025 15:55:25.616 170   37.55
      170 37.55
      170 37.55
11/12/2025 15:44:08.235 20   37.55
      20 37.55
      20 37.55
11/12/2025 15:42:23.095 1   37.55
      1 37.55
      1 37.55
11/12/2025 15:41:08.276 22   37.55
      22 37.55
      22 37.55
11/12/2025 15:22:52.541 256   37.55
      215 37.55
      41 37.55
      256 37.55
11/12/2025 15:22:08.226 185   37.55
      15 37.55
      150 37.55
      185 37.55
      20 37.55
11/12/2025 15:20:51.753 180   37.95
      180 37.95
      180 37.95
11/12/2025 15:20:51.721 5   37.95
      5 37.95
      5 37.95
11/12/2025 15:20:51.651 130   38.00
      130 38.00
      4 38.00
      26 38.00
      100 38.00
11/12/2025 15:15:36.326 25   38.30
      25 38.30
      25 38.30
11/12/2025 15:07:28.476 8   38.35
      8 38.35
      8 38.35
11/12/2025 15:03:42.249 10   38.35
      10 38.35
      10 38.35
11/12/2025 15:00:18.474 187   38.30
      187 38.30
      187 38.30
11/12/2025 14:59:26.271 180   38.30
      180 38.30
      180 38.30
11/12/2025 14:58:31.925 7   38.10
      7 38.10
      7 38.10
11/12/2025 14:58:28.309 120   38.10
      120 38.10
      120 38.10
11/12/2025 14:58:25.415 120   38.05
      120 38.05
      120 38.05
11/12/2025 14:57:46.293 120   38.15
      120 38.15
      120 38.15
11/12/2025 14:56:03.698 38   38.15
      38 38.15
      38 38.15
11/12/2025 14:29:29.799 132   38.15
      132 38.15
      132 38.15
11/12/2025 14:29:25.967 180   38.15
      180 38.15
      180 38.15
11/12/2025 14:27:19.656 6   38.30
      6 38.30
      6 38.30
11/12/2025 14:13:13.936 13   38.15
      13 38.15
      13 38.15
11/12/2025 14:00:30.206 1   38.15
      1 38.15
      1 38.15
11/12/2025 13:46:53.380 50   38.15
      50 38.15
      50 38.15
11/12/2025 13:20:22.883 96   38.30
      96 38.30
      96 38.30
11/12/2025 13:20:19.264 27   38.25
      27 38.25
      27 38.25
11/12/2025 13:19:51.259 180   38.25
      180 38.25
      180 38.25
11/12/2025 13:09:56.836 9   38.55
      9 38.55
      9 38.55
11/12/2025 13:01:15.637 6   38.25
      6 38.25
      6 38.25
11/12/2025 12:51:40.109 10   38.30
      10 38.30
      10 38.30
11/12/2025 12:38:17.945 10   38.25
      10 38.25
      10 38.25
11/12/2025 12:14:27.161 80   38.25
      80 38.25
      80 38.25
11/12/2025 12:03:24.553 150   38.15
      150 38.15
      150 38.15
11/12/2025 12:00:16.100 2   38.15
      2 38.15
      2 38.15
11/12/2025 11:55:31.464 4   38.15
      4 38.15
      4 38.15
11/12/2025 11:29:34.861 4   38.60
      4 38.60
      4 38.60
11/12/2025 11:05:35.194 15   38.60
      15 38.60
      15 38.60
11/12/2025 10:59:35.272 15   38.60
      15 38.60
      15 38.60
11/12/2025 10:58:41.516 60   38.60
      60 38.60
      60 38.60
11/12/2025 10:58:31.158 100   38.60
      100 38.60
      100 38.60
11/12/2025 10:53:34.558 15   38.70
      15 38.70
      15 38.70
11/12/2025 10:50:56.808 10   38.70
      10 38.70
      10 38.70
11/12/2025 10:46:59.621 50   38.90
      50 38.90
      50 38.90
11/12/2025 10:45:49.943 8   38.90
      8 38.90
      8 38.90
11/12/2025 10:44:41.521 20   38.90
      20 38.90
      20 38.90
11/12/2025 10:41:00.491 70   38.70
      70 38.70
      70 38.70
11/12/2025 10:36:33.489 25   38.90
      25 38.90
      25 38.90
11/12/2025 10:35:40.651 1   38.70
      1 38.70
      1 38.70
11/12/2025 10:23:59.363 48   38.90
      48 38.90
      48 38.90
11/12/2025 10:19:21.606 1   38.70
      1 38.70
      1 38.70
11/12/2025 10:14:25.831 125   38.70
      125 38.70
      125 38.70
11/12/2025 09:59:26.657 100   38.55
      100 38.55
      100 38.55
11/12/2025 09:40:14.869 20   38.55
      20 38.55
      20 38.55
11/12/2025 09:26:47.816 8   38.55
      8 38.55
      8 38.55
11/12/2025 09:09:55.855 55   38.15
      55 38.15
      55 38.15
11/12/2025 09:09:55.267 20   38.50
      20 38.50
      20 38.50
11/12/2025 09:00:42.910 25   38.60
      25 38.60
      25 38.60
11/12/2025 09:00:42.836 40   38.75
      40 38.75
      40 38.75
11/12/2025 09:00:42.747 120   38.75
      120 38.75
      120 38.75
11/12/2025 09:00:41.200 120   38.75
      120 38.75
      120 38.75
11/12/2025 08:59:07.861 120   38.75
      120 38.75
      120 38.75
11/12/2025 08:24:52.790 20   38.90
      20 38.90
      20 38.90
11/12/2025 08:14:31.949 10   38.90
      10 38.90
      10 38.90
11/12/2025 08:14:23.776 30   38.75
      30 38.75
      30 38.75
11/12/2025 08:03:42.391 7   38.90
      7 38.90
      7 38.90
11/12/2025 08:02:37.507 4   38.90
      4 38.90
      4 38.90
11/12/2025 08:01:51.742 4   38.90
      4 38.90
      4 38.90
11/12/2025 07:55:42.525 10   38.90
      10 38.90
      10 38.90
11/12/2025 07:46:34.002 50   38.90
      50 38.90
      50 38.90
11/12/2025 07:30:24.759 54   38.90
      7 38.90
      40 38.90
      7 38.90
      29 38.90
      25 38.90
11/12/2025 07:30:10.878 121   38.50
      1 38.50
      120 38.50
      121 38.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)