Uniper SE

92

70

30.15

Date Time Volume Order Volume Price
31/10/2025 20:07:18.784 6   30.15
      6 30.15
      6 30.15
31/10/2025 20:05:40.160 70   30.15
      70 30.15
      70 30.15
31/10/2025 19:56:20.714 50   30.15
      50 30.15
      50 30.15
31/10/2025 18:42:01.679 101   30.15
      101 30.15
      101 30.15
31/10/2025 17:40:57.097 20   30.15
      20 30.15
      20 30.15
31/10/2025 17:29:23.100 137   30.00
      25 30.00
      4 30.00
      137 30.00
      1 30.00
      7 30.00
      100 30.00
31/10/2025 17:29:00.918 150   30.00
      150 30.00
      150 30.00
31/10/2025 17:29:00.723 217   30.00
      30 30.00
      12 30.00
      20 30.00
      39 30.00
      158 30.00
      25 30.00
      150 30.00
31/10/2025 17:28:36.848 130   30.00
      31 30.00
      130 30.00
      99 30.00
31/10/2025 16:52:18.727 2   30.05
      2 30.05
      2 30.05
31/10/2025 16:49:31.833 99   30.15
      99 30.15
      99 30.15
31/10/2025 16:42:31.927 120   30.05
      120 30.05
      120 30.05
31/10/2025 16:42:19.071 190   30.05
      190 30.05
      190 30.05
31/10/2025 16:41:36.186 190   30.05
      190 30.05
      190 30.05
31/10/2025 16:40:56.994 110   30.05
      110 30.05
      110 30.05
31/10/2025 16:39:53.957 190   30.05
      190 30.05
      190 30.05
31/10/2025 16:29:58.194 100   30.05
      100 30.05
      100 30.05
31/10/2025 16:05:35.320 2   30.10
      2 30.10
      2 30.10
31/10/2025 15:40:37.396 150   30.05
      150 30.05
      150 30.05
31/10/2025 15:17:34.499 40   30.10
      40 30.10
      40 30.10
31/10/2025 15:09:48.365 2   30.05
      2 30.05
      2 30.05
31/10/2025 14:48:55.208 25   30.15
      25 30.15
      25 30.15
31/10/2025 14:46:27.748 2   30.10
      2 30.10
      2 30.10
31/10/2025 14:43:18.399 20   30.10
      20 30.10
      20 30.10
31/10/2025 14:29:25.981 3   30.10
      3 30.10
      3 30.10
31/10/2025 14:28:15.619 42   30.10
      42 30.10
      42 30.10
31/10/2025 14:28:09.383 125   30.10
      125 30.10
      125 30.10
31/10/2025 14:26:14.439 75   30.15
      75 30.15
      75 30.15
31/10/2025 14:11:35.817 64   30.10
      64 30.10
      64 30.10
31/10/2025 13:29:13.239 7   30.40
      7 30.40
      7 30.40
31/10/2025 13:13:23.622 50   30.35
      50 30.35
      50 30.35
31/10/2025 12:32:49.037 1   30.15
      1 30.15
      1 30.15
31/10/2025 12:10:24.459 80   30.40
      19 30.40
      33 30.40
      28 30.40
      80 30.40
31/10/2025 12:03:21.185 15   30.10
      15 30.10
      15 30.10
31/10/2025 12:01:28.238 1   30.10
      1 30.10
      1 30.10
31/10/2025 11:48:00.690 1   30.10
      1 30.10
      1 30.10
31/10/2025 11:39:48.403 2   30.10
      2 30.10
      2 30.10
31/10/2025 11:34:36.589 90   30.10
      70 30.10
      90 30.10
      20 30.10
31/10/2025 11:24:09.107 1   30.15
      1 30.15
      1 30.15
31/10/2025 10:44:13.523 4   30.20
      4 30.20
      4 30.20
31/10/2025 10:29:12.897 4   30.20
      4 30.20
      4 30.20
31/10/2025 10:25:22.271 40   30.20
      40 30.20
      40 30.20
31/10/2025 10:24:25.823 3   30.20
      3 30.20
      3 30.20
31/10/2025 10:15:19.752 80   30.10
      80 30.10
      80 30.10
31/10/2025 10:09:20.233 1   30.10
      1 30.10
      1 30.10
31/10/2025 10:07:33.631 170   30.40
      170 30.40
      170 30.40
31/10/2025 10:07:27.321 180   30.40
      180 30.40
      180 30.40
31/10/2025 10:06:09.930 111   30.15
      111 30.15
      111 30.15
31/10/2025 10:05:53.806 190   30.15
      190 30.15
      190 30.15
31/10/2025 10:05:34.377 22   30.15
      22 30.15
      22 30.15
31/10/2025 10:01:08.154 420   30.45
      200 30.45
      220 30.45
      420 30.45
31/10/2025 10:00:32.571 180   30.40
      180 30.40
      180 30.40
31/10/2025 09:54:37.696 22   30.45
      22 30.45
      22 30.45
31/10/2025 09:54:31.677 170   30.45
      60 30.45
      110 30.45
      170 30.45
31/10/2025 09:53:07.447 25   30.25
      25 30.25
      25 30.25
31/10/2025 09:44:17.732 2   30.05
      2 30.05
      2 30.05
31/10/2025 09:38:46.646 1 320   30.05
      130 30.05
      130 30.05
      24 30.05
      50 30.05
      1 320 30.05
      986 30.05
31/10/2025 09:38:28.952 130   30.15
      28 30.15
      102 30.15
      130 30.15
31/10/2025 09:37:08.305 8   30.15
      8 30.15
      8 30.15
31/10/2025 09:36:42.875 3   30.15
      3 30.15
      3 30.15
31/10/2025 09:29:58.176 50   30.25
      50 30.25
      50 30.25
31/10/2025 09:19:16.011 18   30.15
      18 30.15
      18 30.15
31/10/2025 09:18:20.717 10   30.35
      10 30.35
      10 30.35
31/10/2025 09:14:53.903 10   30.15
      10 30.15
      10 30.15
31/10/2025 09:10:29.452 1   30.15
      1 30.15
      1 30.15
31/10/2025 08:29:03.049 45   30.10
      45 30.10
      45 30.10
31/10/2025 08:25:37.935 30   30.45
      29 30.45
      1 30.45
      30 30.45
31/10/2025 08:08:25.242 5   30.10
      5 30.10
      5 30.10
31/10/2025 07:49:46.334 45   30.10
      45 30.10
      16 30.10
      29 30.10
31/10/2025 07:30:13.074 1   30.10
      1 30.10
      1 30.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)