Uniper SE

89

77

38.91

Date Time Volume Order Volume Price
04/04/2025 13:30:14.371 40   38.91
      40 38.91
      40 38.91
04/04/2025 13:28:30.651 100   39.07
      100 39.07
      100 39.07
04/04/2025 13:26:29.593 12   38.91
      12 38.91
      12 38.91
04/04/2025 13:18:00.688 10   38.91
      10 38.91
      10 38.91
04/04/2025 13:13:30.222 150   39.09
      150 39.09
      150 39.09
04/04/2025 13:02:25.533 50   38.91
      50 38.91
      50 38.91
04/04/2025 12:59:26.087 10   38.94
      10 38.94
      10 38.94
04/04/2025 12:58:41.667 20   38.94
      20 38.94
      20 38.94
04/04/2025 12:56:07.138 90   38.94
      90 38.94
      90 38.94
04/04/2025 12:56:01.337 80   38.94
      12 38.94
      10 38.94
      25 38.94
      80 38.94
      33 38.94
04/04/2025 12:53:30.401 5   39.07
      5 39.07
      5 39.07
04/04/2025 12:52:57.711 5   39.58
      5 39.58
      5 39.58
04/04/2025 12:47:10.363 20   39.51
      20 39.51
      20 39.51
04/04/2025 12:33:48.224 1   39.08
      1 39.08
      1 39.08
04/04/2025 12:32:43.253 100   39.07
      100 39.07
      100 39.07
04/04/2025 12:32:01.632 278   39.50
      25 39.50
      278 39.50
      253 39.50
04/04/2025 12:31:46.288 100   39.50
      100 39.50
      100 39.50
04/04/2025 12:31:46.109 100   39.50
      100 39.50
      100 39.50
04/04/2025 12:31:45.955 100   39.50
      67 39.50
      33 39.50
      100 39.50
04/04/2025 12:31:04.536 100   39.50
      100 39.50
      100 39.50
04/04/2025 12:30:53.277 80   39.50
      80 39.50
      80 39.50
04/04/2025 12:29:50.908 80   39.51
      80 39.51
      80 39.51
04/04/2025 12:28:41.797 90   39.51
      90 39.51
      90 39.51
04/04/2025 12:25:27.579 60   39.51
      60 39.51
      60 39.51
04/04/2025 12:23:00.873 90   39.51
      90 39.51
      90 39.51
04/04/2025 12:21:59.721 3   39.51
      3 39.51
      3 39.51
04/04/2025 12:21:38.440 25   39.51
      25 39.51
      25 39.51
04/04/2025 12:21:38.188 25   39.51
      25 39.51
      25 39.51
04/04/2025 12:21:37.841 25   39.51
      25 39.51
      25 39.51
04/04/2025 12:21:14.241 25   39.51
      25 39.51
      25 39.51
04/04/2025 12:20:59.435 25   39.51
      25 39.51
      25 39.51
04/04/2025 12:20:37.461 39   39.51
      39 39.51
      39 39.51
04/04/2025 12:20:37.122 39   39.51
      39 39.51
      39 39.51
04/04/2025 12:20:06.907 27   39.51
      27 39.51
      27 39.51
04/04/2025 12:20:06.556 82   39.51
      32 39.51
      2 39.51
      80 39.51
      50 39.51
04/04/2025 11:52:29.889 1   39.51
      1 39.51
      1 39.51
04/04/2025 11:49:27.911 13   39.51
      5 39.51
      8 39.51
      13 39.51
04/04/2025 11:23:55.898 80   39.51
      80 39.51
      80 39.51
04/04/2025 11:15:48.058 1   39.51
      1 39.51
      1 39.51
04/04/2025 11:14:26.871 1   39.51
      1 39.51
      1 39.51
04/04/2025 11:07:34.171 60   39.94
      10 39.94
      50 39.94
      60 39.94
04/04/2025 11:05:22.853 42   39.51
      40 39.51
      42 39.51
      2 39.51
04/04/2025 10:49:03.899 400   39.95
      400 39.95
      400 39.95
04/04/2025 10:42:38.777 9   39.03
      9 39.03
      9 39.03
04/04/2025 10:37:24.797 36   39.44
      36 39.44
      36 39.44
04/04/2025 10:35:35.904 30   39.39
      30 39.39
      30 39.39
04/04/2025 10:35:27.472 90   39.39
      90 39.39
      90 39.39
04/04/2025 10:35:10.488 80   39.39
      80 39.39
      80 39.39
04/04/2025 10:31:50.336 85   39.78
      85 39.78
      85 39.78
04/04/2025 10:31:17.584 3   39.40
      3 39.40
      3 39.40
04/04/2025 10:30:05.925 10   39.40
      10 39.40
      10 39.40
04/04/2025 10:28:25.699 1   39.83
      1 39.83
      1 39.83
04/04/2025 10:21:36.958 90   39.32
      90 39.32
      90 39.32
04/04/2025 10:17:59.746 25   39.39
      25 39.39
      25 39.39
04/04/2025 10:17:59.662 30   39.50
      30 39.50
      30 39.50
04/04/2025 10:17:35.924 140   39.50
      120 39.50
      20 39.50
      140 39.50
04/04/2025 10:17:00.162 10   39.75
      10 39.75
      10 39.75
04/04/2025 10:15:03.429 100   39.50
      100 39.50
      100 39.50
04/04/2025 10:14:35.877 60   39.60
      60 39.60
      60 39.60
04/04/2025 10:11:59.623 15   39.51
      15 39.51
      15 39.51
04/04/2025 10:09:09.604 19   39.51
      19 39.51
      19 39.51
04/04/2025 10:01:08.591 83   39.51
      83 39.51
      83 39.51
04/04/2025 10:01:06.901 70   39.60
      70 39.60
      70 39.60
04/04/2025 10:00:54.267 9   39.80
      9 39.80
      9 39.80
04/04/2025 09:52:51.009 65   40.18
      65 40.18
      65 40.18
04/04/2025 09:28:09.174 60   40.01
      31 40.01
      60 40.01
      29 40.01
04/04/2025 09:26:27.213 140   40.21
      140 40.21
      140 40.21
04/04/2025 09:24:51.448 80   40.31
      80 40.31
      80 40.31
04/04/2025 09:24:32.809 140   40.31
      140 40.31
      140 40.31
04/04/2025 09:23:40.763 140   40.31
      140 40.31
      140 40.31
04/04/2025 09:22:57.736 5   40.31
      5 40.31
      5 40.31
04/04/2025 09:03:14.486 25   40.50
      25 40.50
      25 40.50
04/04/2025 09:03:14.409 80   40.70
      80 40.70
      80 40.70
04/04/2025 09:02:03.870 46   40.90
      46 40.90
      46 40.90
04/04/2025 09:02:02.663 24   40.89
      24 40.89
      24 40.89
04/04/2025 08:40:54.341 3   41.18
      3 41.18
      3 41.18
04/04/2025 07:36:53.188 5   41.16
      5 41.16
      5 41.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)