Uniper SE

15

15

38.55

Date Time Volume Order Volume Price
10/12/2025 08:40:54.349 120   38.55
      120 38.55
      120 38.55
10/12/2025 08:40:26.351 120   38.55
      120 38.55
      120 38.55
10/12/2025 08:26:59.297 100   38.55
      100 38.55
      100 38.55
10/12/2025 08:26:58.139 52   38.55
      52 38.55
      52 38.55
10/12/2025 08:20:25.012 30   38.55
      30 38.55
      30 38.55
10/12/2025 08:20:19.930 120   38.55
      120 38.55
      120 38.55
10/12/2025 08:14:09.707 75   38.45
      75 38.45
      75 38.45
10/12/2025 08:14:04.217 75   38.45
      75 38.45
      75 38.45
10/12/2025 08:10:49.938 89   38.55
      89 38.55
      89 38.55
10/12/2025 08:10:38.477 120   38.45
      120 38.45
      120 38.45
10/12/2025 08:08:54.418 5   38.25
      5 38.25
      5 38.25
10/12/2025 08:08:20.988 120   38.25
      120 38.25
      120 38.25
10/12/2025 08:01:21.386 30   38.25
      30 38.25
      30 38.25
10/12/2025 08:01:15.077 120   38.10
      120 38.10
      120 38.10
10/12/2025 07:30:13.496 30   38.10
      12 38.10
      18 38.10
      30 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)