Uniper SE

67

56

42.05

Date Time Volume Order Volume Price
14/08/2024 21:48:18.784 4   42.05
      4 42.05
      4 42.05
14/08/2024 21:34:48.468 32   42.825
      32 42.825
      27 42.825
      5 42.825
14/08/2024 21:34:07.835 8   42.10
      8 42.10
      3 42.10
      5 42.10
14/08/2024 20:58:11.194 1   42.045
      1 42.045
      1 42.045
14/08/2024 19:22:27.802 1   42.015
      1 42.015
      1 42.015
14/08/2024 17:50:38.562 4   42.015
      4 42.015
      4 42.015
14/08/2024 17:41:40.665 1   42.005
      1 42.005
      1 42.005
14/08/2024 17:23:11.066 10   42.25
      10 42.25
      10 42.25
14/08/2024 17:02:11.271 100   42.30
      100 42.30
      100 42.30
14/08/2024 16:42:09.356 10   42.16
      10 42.16
      10 42.16
14/08/2024 16:33:50.553 96   42.32
      96 42.32
      96 42.32
14/08/2024 16:08:31.159 10   42.30
      10 42.30
      10 42.30
14/08/2024 16:00:49.306 300   42.40
      300 42.40
      300 42.40
14/08/2024 16:00:27.339 100   42.40
      100 42.40
      100 42.40
14/08/2024 15:58:26.323 100   42.395
      100 42.395
      100 42.395
14/08/2024 15:33:58.084 100   42.385
      100 42.385
      100 42.385
14/08/2024 15:08:50.914 1   42.545
      1 42.545
      1 42.545
14/08/2024 14:53:18.965 20   42.57
      20 42.57
      20 42.57
14/08/2024 14:34:27.423 110   42.61
      110 42.61
      110 42.61
14/08/2024 14:34:13.755 90   42.61
      90 42.61
      90 42.61
14/08/2024 14:28:04.570 120   42.615
      120 42.615
      120 42.615
14/08/2024 14:24:00.883 3   42.615
      3 42.615
      3 42.615
14/08/2024 13:39:31.719 1   42.56
      1 42.56
      1 42.56
14/08/2024 13:22:21.007 20   42.85
      20 42.85
      20 42.85
14/08/2024 12:56:02.148 10   42.965
      10 42.965
      10 42.965
14/08/2024 12:51:48.811 2   42.77
      2 42.77
      2 42.77
14/08/2024 12:29:06.080 42   42.77
      42 42.77
      35 42.77
      7 42.77
14/08/2024 12:27:08.963 10   42.80
      10 42.80
      10 42.80
14/08/2024 12:21:04.804 20   43.015
      20 43.015
      20 43.015
14/08/2024 12:15:52.009 20   43.015
      20 43.015
      20 43.015
14/08/2024 12:14:44.021 16   42.80
      16 42.80
      16 42.80
14/08/2024 12:05:11.472 13   42.80
      13 42.80
      13 42.80
14/08/2024 11:56:42.142 4   42.80
      4 42.80
      4 42.80
14/08/2024 11:50:16.881 25   43.08
      25 43.08
      25 43.08
14/08/2024 11:48:17.902 75   43.08
      75 43.08
      75 43.08
14/08/2024 11:43:28.966 25   43.08
      25 43.08
      25 43.08
14/08/2024 11:43:05.900 75   43.045
      75 43.045
      75 43.045
14/08/2024 11:41:37.639 100   43.05
      100 43.05
      100 43.05
14/08/2024 11:36:35.532 75   42.80
      75 42.80
      75 42.80
14/08/2024 11:35:40.443 75   42.80
      75 42.80
      75 42.80
14/08/2024 11:12:26.329 2   42.105
      2 42.105
      2 42.105
14/08/2024 11:03:04.430 6   42.99
      6 42.99
      6 42.99
14/08/2024 11:03:04.345 5   43.00
      5 43.00
      5 43.00
14/08/2024 10:52:25.073 3   43.34
      3 43.34
      3 43.34
14/08/2024 10:31:24.356 1   43.235
      1 43.235
      1 43.235
14/08/2024 10:17:57.908 100   43.18
      100 43.18
      100 43.18
14/08/2024 10:05:32.468 7   42.99
      7 42.99
      7 42.99
14/08/2024 10:04:52.880 80   42.99
      80 42.99
      80 42.99
14/08/2024 10:04:49.041 30   43.00
      30 43.00
      30 43.00
14/08/2024 09:45:43.293 85   43.24
      85 43.24
      85 43.24
14/08/2024 09:32:03.234 1   43.215
      1 43.215
      1 43.215
14/08/2024 09:24:32.357 5   43.215
      5 43.215
      5 43.215
14/08/2024 09:24:13.444 6   43.215
      6 43.215
      6 43.215
14/08/2024 08:54:55.415 22   43.915
      22 43.915
      22 43.915
14/08/2024 08:50:43.655 60   43.915
      58 43.915
      60 43.915
      2 43.915
14/08/2024 08:00:00.245 2   43.10
      2 43.10
      2 43.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)