Tradegate Exchange

Uniper SE

103

36.70

Date	Time	Volume	Order Volume	Price
12/12/2025	21:39:50.468	108		36.70
			108	36.70
			108	36.70
12/12/2025	21:07:46.555	8		36.65
			8	36.65
			8	36.65
12/12/2025	20:54:18.250	15		36.65
			15	36.65
			15	36.65
12/12/2025	19:32:56.640	100		36.80
			100	36.80
			13	36.80
			87	36.80
12/12/2025	19:31:00.419	2		36.65
			2	36.65
			2	36.65
12/12/2025	19:00:16.715	35		36.75
			10	36.75
			25	36.75
			35	36.75
12/12/2025	18:29:57.985	1		36.65
			1	36.65
			1	36.65
12/12/2025	18:09:10.548	75		36.65
			75	36.65
			75	36.65
12/12/2025	18:07:51.798	5		36.75
			5	36.75
			5	36.75
12/12/2025	17:40:49.508	6		36.65
			6	36.65
			6	36.65
12/12/2025	17:38:25.367	10		36.65
			10	36.65
			10	36.65
12/12/2025	17:12:30.673	55		36.65
			55	36.65
			55	36.65
12/12/2025	16:46:19.577	66		36.60
			66	36.60
			66	36.60
12/12/2025	15:58:33.483	1		36.60
			1	36.60
			1	36.60
12/12/2025	15:53:04.468	120		36.60
			120	36.60
			120	36.60
12/12/2025	15:51:23.471	10		36.50
			10	36.50
			10	36.50
12/12/2025	15:47:40.867	3		36.25
			3	36.25
			3	36.25
12/12/2025	15:35:19.715	1		36.25
			1	36.25
			1	36.25
12/12/2025	15:15:01.794	50		36.50
			40	36.50
			10	36.50
			50	36.50
12/12/2025	15:03:10.230	9		36.30
			9	36.30
			9	36.30
12/12/2025	14:55:34.688	3		36.35
			3	36.35
			3	36.35
12/12/2025	14:53:45.753	6		36.60
			6	36.60
			6	36.60
12/12/2025	14:51:27.100	20		36.35
			20	36.35
			20	36.35
12/12/2025	14:48:37.846	820		36.55
			820	36.55
			820	36.55
12/12/2025	14:48:22.822	180		36.40
			180	36.40
			180	36.40
12/12/2025	14:46:10.105	30		36.20
			30	36.20
			30	36.20
12/12/2025	14:37:56.347	60		36.20
			60	36.20
			60	36.20
12/12/2025	14:37:56.234	50		36.20
			40	36.20
			50	36.20
			10	36.20
12/12/2025	14:37:54.307	272		36.45
			272	36.45
			272	36.45
12/12/2025	14:37:24.015	180		36.50
			180	36.50
			180	36.50
12/12/2025	14:29:58.141	10		36.55
			10	36.55
			10	36.55
12/12/2025	14:29:07.707	28		36.60
			28	36.60
			28	36.60
12/12/2025	13:55:23.008	70		36.55
			70	36.55
			70	36.55
12/12/2025	13:54:51.556	120		36.85
			120	36.85
			110	36.85
			10	36.85
12/12/2025	13:49:26.967	100		36.55
			100	36.55
			100	36.55
12/12/2025	13:47:31.678	49		36.50
			49	36.50
			49	36.50
12/12/2025	13:44:31.655	150		36.55
			150	36.55
			150	36.55
12/12/2025	13:44:31.149	99		36.50
			99	36.50
			99	36.50
12/12/2025	13:29:01.040	370		36.50
			370	36.50
			370	36.50
12/12/2025	13:28:52.655	180		36.50
			180	36.50
			180	36.50
12/12/2025	13:19:46.080	10		36.55
			10	36.55
			10	36.55
12/12/2025	13:11:44.540	5		36.55
			5	36.55
			5	36.55
12/12/2025	13:07:18.687	1		36.55
			1	36.55
			1	36.55
12/12/2025	12:42:18.270	20		36.75
			20	36.75
			20	36.75
12/12/2025	12:37:40.409	130		36.80
			130	36.80
			130	36.80
12/12/2025	12:36:37.114	130		36.80
			130	36.80
			130	36.80
12/12/2025	12:36:09.258	20		36.80
			20	36.80
			20	36.80
12/12/2025	12:31:43.337	3		36.80
			3	36.80
			3	36.80
12/12/2025	12:29:58.130	100		36.85
			100	36.85
			100	36.85
12/12/2025	12:26:11.550	10		36.80
			10	36.80
			10	36.80
12/12/2025	12:20:25.465	5		36.80
			5	36.80
			5	36.80
12/12/2025	12:20:15.750	10		36.80
			10	36.80
			10	36.80
12/12/2025	12:10:46.816	1		36.80
			1	36.80
			1	36.80
12/12/2025	12:09:40.678	2		36.80
			2	36.80
			2	36.80
12/12/2025	11:54:02.869	1		36.70
			1	36.70
			1	36.70
12/12/2025	11:50:28.317	1		36.70
			1	36.70
			1	36.70
12/12/2025	11:49:41.556	195		36.55
			195	36.55
			65	36.55
			80	36.55
			50	36.55
12/12/2025	11:48:17.170	255		36.55
			75	36.55
			180	36.55
			255	36.55
12/12/2025	11:32:15.248	54		36.95
			54	36.95
			54	36.95
12/12/2025	11:31:50.617	150		36.95
			150	36.95
			150	36.95
12/12/2025	11:29:45.715	91		37.05
			91	37.05
			91	37.05
12/12/2025	11:28:54.011	10		37.05
			10	37.05
			10	37.05
12/12/2025	11:17:38.377	336		36.95
			336	36.95
			336	36.95
12/12/2025	11:15:30.821	100		36.95
			100	36.95
			100	36.95
12/12/2025	11:13:34.722	160		36.95
			160	36.95
			160	36.95
12/12/2025	11:12:42.237	180		37.00
			180	37.00
			180	37.00
12/12/2025	11:12:11.503	180		36.95
			180	36.95
			180	36.95
12/12/2025	11:11:21.315	180		37.00
			180	37.00
			180	37.00
12/12/2025	11:04:02.010	300		36.95
			300	36.95
			184	36.95
			116	36.95
12/12/2025	11:02:28.379	250		37.00
			150	37.00
			100	37.00
			250	37.00
12/12/2025	10:59:58.640	2		37.00
			2	37.00
			2	37.00
12/12/2025	10:53:01.919	10		37.00
			10	37.00
			10	37.00
12/12/2025	10:51:38.577	17		37.00
			17	37.00
			17	37.00
12/12/2025	10:47:14.484	16		36.95
			16	36.95
			16	36.95
12/12/2025	10:45:19.763	1		36.95
			1	36.95
			1	36.95
12/12/2025	10:44:20.604	1		36.95
			1	36.95
			1	36.95
12/12/2025	10:25:20.736	2		37.00
			2	37.00
			2	37.00
12/12/2025	10:25:20.678	1		37.00
			1	37.00
			1	37.00
12/12/2025	10:07:14.936	50		37.05
			50	37.05
			50	37.05
12/12/2025	10:04:18.452	25		37.05
			25	37.05
			25	37.05
12/12/2025	10:03:57.580	3		37.05
			3	37.05
			3	37.05
12/12/2025	09:29:18.097	307		37.10
			307	37.10
			307	37.10
12/12/2025	09:03:35.787	100		37.30
			100	37.30
			100	37.30
12/12/2025	08:57:30.287	75		37.40
			75	37.40
			75	37.40
12/12/2025	08:32:22.371	100		37.65
			100	37.65
			100	37.65
12/12/2025	08:27:52.367	10		37.95
			10	37.95
			10	37.95
12/12/2025	08:11:30.673	10		37.65
			10	37.65
			10	37.65
12/12/2025	07:30:09.721	63		37.65
			63	37.65
			63	37.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice