Uniper SE

61

53

32.05

Date Time Volume Order Volume Price
30/12/2025 11:52:01.547 2   32.05
      2 32.05
      2 32.05
30/12/2025 11:51:52.915 1   32.05
      1 32.05
      1 32.05
30/12/2025 11:50:42.748 1   32.05
      1 32.05
      1 32.05
30/12/2025 11:46:59.683 100   32.05
      100 32.05
      100 32.05
30/12/2025 11:43:00.391 1   32.05
      1 32.05
      1 32.05
30/12/2025 11:40:19.904 10   32.05
      10 32.05
      10 32.05
30/12/2025 11:33:23.866 6   32.05
      6 32.05
      6 32.05
30/12/2025 11:29:46.145 91   32.05
      91 32.05
      91 32.05
30/12/2025 11:21:23.875 100   32.05
      100 32.05
      100 32.05
30/12/2025 11:19:21.777 3   32.05
      3 32.05
      3 32.05
30/12/2025 11:17:03.267 25   32.05
      25 32.05
      25 32.05
30/12/2025 11:09:50.732 10   32.05
      10 32.05
      10 32.05
30/12/2025 11:09:20.138 180   32.05
      180 32.05
      180 32.05
30/12/2025 11:06:45.850 2   32.05
      2 32.05
      2 32.05
30/12/2025 11:02:02.187 10   32.05
      10 32.05
      10 32.05
30/12/2025 10:57:16.751 7   32.05
      7 32.05
      7 32.05
30/12/2025 10:57:13.678 100   32.05
      100 32.05
      100 32.05
30/12/2025 10:52:32.626 5   32.05
      5 32.05
      5 32.05
30/12/2025 10:44:04.497 2   32.05
      2 32.05
      2 32.05
30/12/2025 10:43:45.906 1   32.05
      1 32.05
      1 32.05
30/12/2025 10:38:16.129 16   32.05
      16 32.05
      16 32.05
30/12/2025 10:34:46.116 100   32.20
      100 32.20
      100 32.20
30/12/2025 10:33:20.117 1   32.05
      1 32.05
      1 32.05
30/12/2025 10:29:31.538 156   32.20
      1 32.20
      151 32.20
      156 32.20
      1 32.20
      3 32.20
30/12/2025 10:24:26.827 180   32.05
      180 32.05
      180 32.05
30/12/2025 10:21:08.616 70   32.05
      70 32.05
      70 32.05
30/12/2025 10:16:25.410 5   32.05
      5 32.05
      5 32.05
30/12/2025 10:11:14.298 100   32.05
      5 32.05
      95 32.05
      100 32.05
30/12/2025 10:02:27.756 1   32.05
      1 32.05
      1 32.05
30/12/2025 09:45:14.550 100   32.20
      100 32.20
      100 32.20
30/12/2025 09:44:52.603 162   32.20
      162 32.20
      162 32.20
30/12/2025 09:44:28.826 170   32.20
      170 32.20
      170 32.20
30/12/2025 09:44:03.551 175   32.20
      5 32.20
      170 32.20
      175 32.20
30/12/2025 09:42:31.894 65   32.45
      65 32.45
      65 32.45
30/12/2025 09:36:42.492 90   32.45
      90 32.45
      90 32.45
30/12/2025 09:36:17.670 20   32.45
      20 32.45
      15 32.45
      5 32.45
30/12/2025 09:32:21.567 8   32.20
      8 32.20
      8 32.20
30/12/2025 09:27:12.481 1   32.20
      1 32.20
      1 32.20
30/12/2025 09:17:16.849 130   32.30
      90 32.30
      40 32.30
      130 32.30
30/12/2025 09:17:16.813 5   32.20
      5 32.20
      5 32.20
30/12/2025 09:12:38.756 30   32.05
      30 32.05
      30 32.05
30/12/2025 09:11:36.263 20   32.05
      20 32.05
      20 32.05
30/12/2025 09:05:11.886 3   32.05
      3 32.05
      3 32.05
30/12/2025 09:04:16.458 5   32.05
      5 32.05
      5 32.05
30/12/2025 08:51:01.521 50   32.05
      50 32.05
      50 32.05
30/12/2025 08:47:41.371 40   32.05
      40 32.05
      10 32.05
      30 32.05
30/12/2025 08:40:21.379 2   32.05
      2 32.05
      2 32.05
30/12/2025 08:32:54.303 2   32.05
      2 32.05
      2 32.05
30/12/2025 08:26:12.434 15   32.05
      15 32.05
      15 32.05
30/12/2025 08:20:49.152 5   32.05
      5 32.05
      5 32.05
30/12/2025 08:04:02.318 150   32.05
      150 32.05
      150 32.05
30/12/2025 07:41:00.178 21   32.05
      21 32.05
      21 32.05
30/12/2025 07:30:12.939 5   32.05
      4 32.05
      5 32.05
      1 32.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)