Uniper SE

79

64

35.75

Date Time Volume Order Volume Price
18/09/2025 17:13:48.373 5   35.75
      5 35.75
      5 35.75
18/09/2025 17:06:16.475 2   35.75
      2 35.75
      2 35.75
18/09/2025 16:55:18.573 2   35.75
      2 35.75
      2 35.75
18/09/2025 16:48:04.719 100   35.75
      100 35.75
      100 35.75
18/09/2025 16:39:42.501 2   35.75
      2 35.75
      2 35.75
18/09/2025 16:33:45.833 15   35.75
      15 35.75
      15 35.75
18/09/2025 16:15:38.298 40   35.85
      40 35.85
      40 35.85
18/09/2025 16:13:24.062 2   35.75
      2 35.75
      2 35.75
18/09/2025 16:08:59.577 1   35.40
      1 35.40
      1 35.40
18/09/2025 16:06:15.534 12   35.95
      12 35.95
      12 35.95
18/09/2025 16:02:38.177 1   35.40
      1 35.40
      1 35.40
18/09/2025 15:42:20.496 30   35.95
      30 35.95
      30 35.95
18/09/2025 15:28:14.980 2   35.40
      2 35.40
      2 35.40
18/09/2025 14:36:52.447 19   35.45
      19 35.45
      19 35.45
18/09/2025 14:33:25.381 7   35.45
      7 35.45
      7 35.45
18/09/2025 14:28:51.972 40   35.90
      40 35.90
      40 35.90
18/09/2025 14:26:24.918 1   36.00
      1 36.00
      1 36.00
18/09/2025 14:11:10.759 100   36.00
      95 36.00
      5 36.00
      100 36.00
18/09/2025 14:04:52.606 2   35.40
      2 35.40
      2 35.40
18/09/2025 13:51:10.031 40   35.40
      40 35.40
      40 35.40
18/09/2025 13:37:40.808 100   35.40
      100 35.40
      71 35.40
      29 35.40
18/09/2025 13:35:59.886 1   35.40
      1 35.40
      1 35.40
18/09/2025 13:32:57.016 80   35.55
      80 35.55
      80 35.55
18/09/2025 13:32:51.240 10   35.50
      10 35.50
      10 35.50
18/09/2025 13:29:58.176 30   35.70
      30 35.70
      30 35.70
18/09/2025 13:24:19.714 2   35.45
      2 35.45
      2 35.45
18/09/2025 13:10:38.674 3   35.45
      3 35.45
      3 35.45
18/09/2025 13:09:21.531 10   35.45
      10 35.45
      10 35.45
18/09/2025 12:57:20.141 50   35.40
      50 35.40
      50 35.40
18/09/2025 12:54:57.239 2   35.85
      2 35.85
      2 35.85
18/09/2025 12:36:20.053 50   35.35
      50 35.35
      5 35.35
      45 35.35
18/09/2025 12:14:19.072 3   35.65
      3 35.65
      3 35.65
18/09/2025 11:59:02.729 10   35.65
      10 35.65
      5 35.65
      5 35.65
18/09/2025 11:49:03.808 20   36.15
      20 36.15
      20 36.15
18/09/2025 11:48:59.054 160   36.15
      160 36.15
      160 36.15
18/09/2025 11:47:52.967 5   36.15
      5 36.15
      5 36.15
18/09/2025 11:47:39.781 165   36.15
      160 36.15
      165 36.15
      5 36.15
18/09/2025 11:12:59.733 10   35.65
      10 35.65
      5 35.65
      5 35.65
18/09/2025 10:59:47.415 1   35.65
      1 35.65
      1 35.65
18/09/2025 10:58:39.926 3   36.20
      3 36.20
      3 36.20
18/09/2025 10:25:06.853 7   35.80
      7 35.80
      7 35.80
18/09/2025 10:15:01.990 49   36.30
      49 36.30
      49 36.30
18/09/2025 10:14:43.866 160   36.30
      160 36.30
      5 36.30
      150 36.30
      5 36.30
18/09/2025 10:13:29.218 100   35.85
      100 35.85
      100 35.85
18/09/2025 10:06:10.348 120   35.80
      120 35.80
      5 35.80
      5 35.80
      110 35.80
18/09/2025 10:00:44.647 118   35.45
      28 35.45
      90 35.45
      118 35.45
18/09/2025 09:45:28.394 100   35.15
      92 35.15
      100 35.15
      8 35.15
18/09/2025 09:37:01.249 150   35.40
      150 35.40
      150 35.40
18/09/2025 09:34:34.107 100   35.25
      100 35.25
      100 35.25
18/09/2025 09:33:10.635 4   35.25
      4 35.25
      4 35.25
18/09/2025 09:32:26.916 2   35.25
      2 35.25
      2 35.25
18/09/2025 09:31:19.215 100   35.25
      10 35.25
      90 35.25
      100 35.25
18/09/2025 09:26:56.825 7   35.40
      7 35.40
      7 35.40
18/09/2025 09:24:42.076 100   35.25
      100 35.25
      100 35.25
18/09/2025 09:22:22.434 100   35.25
      100 35.25
      100 35.25
18/09/2025 09:17:52.998 100   35.25
      100 35.25
      100 35.25
18/09/2025 09:16:10.747 100   35.25
      100 35.25
      100 35.25
18/09/2025 09:15:15.629 100   35.25
      100 35.25
      100 35.25
18/09/2025 08:38:04.277 6   35.15
      6 35.15
      6 35.15
18/09/2025 08:37:57.183 154   35.25
      40 35.25
      86 35.25
      28 35.25
      154 35.25
18/09/2025 08:11:04.712 25   35.25
      25 35.25
      25 35.25
18/09/2025 07:37:28.502 10   35.25
      10 35.25
      10 35.25
18/09/2025 07:30:59.046 1   35.25
      1 35.25
      1 35.25
18/09/2025 07:30:13.156 7   35.25
      7 35.25
      2 35.25
      5 35.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)