Uniper SE

52

45

36.75

Date Time Volume Order Volume Price
12/12/2025 12:42:18.270 20   36.75
      20 36.75
      20 36.75
12/12/2025 12:37:40.409 130   36.80
      130 36.80
      130 36.80
12/12/2025 12:36:37.114 130   36.80
      130 36.80
      130 36.80
12/12/2025 12:36:09.258 20   36.80
      20 36.80
      20 36.80
12/12/2025 12:31:43.337 3   36.80
      3 36.80
      3 36.80
12/12/2025 12:29:58.130 100   36.85
      100 36.85
      100 36.85
12/12/2025 12:26:11.550 10   36.80
      10 36.80
      10 36.80
12/12/2025 12:20:25.465 5   36.80
      5 36.80
      5 36.80
12/12/2025 12:20:15.750 10   36.80
      10 36.80
      10 36.80
12/12/2025 12:10:46.816 1   36.80
      1 36.80
      1 36.80
12/12/2025 12:09:40.678 2   36.80
      2 36.80
      2 36.80
12/12/2025 11:54:02.869 1   36.70
      1 36.70
      1 36.70
12/12/2025 11:50:28.317 1   36.70
      1 36.70
      1 36.70
12/12/2025 11:49:41.556 195   36.55
      195 36.55
      65 36.55
      80 36.55
      50 36.55
12/12/2025 11:48:17.170 255   36.55
      75 36.55
      180 36.55
      255 36.55
12/12/2025 11:32:15.248 54   36.95
      54 36.95
      54 36.95
12/12/2025 11:31:50.617 150   36.95
      150 36.95
      150 36.95
12/12/2025 11:29:45.715 91   37.05
      91 37.05
      91 37.05
12/12/2025 11:28:54.011 10   37.05
      10 37.05
      10 37.05
12/12/2025 11:17:38.377 336   36.95
      336 36.95
      336 36.95
12/12/2025 11:15:30.821 100   36.95
      100 36.95
      100 36.95
12/12/2025 11:13:34.722 160   36.95
      160 36.95
      160 36.95
12/12/2025 11:12:42.237 180   37.00
      180 37.00
      180 37.00
12/12/2025 11:12:11.503 180   36.95
      180 36.95
      180 36.95
12/12/2025 11:11:21.315 180   37.00
      180 37.00
      180 37.00
12/12/2025 11:04:02.010 300   36.95
      300 36.95
      184 36.95
      116 36.95
12/12/2025 11:02:28.379 250   37.00
      150 37.00
      100 37.00
      250 37.00
12/12/2025 10:59:58.640 2   37.00
      2 37.00
      2 37.00
12/12/2025 10:53:01.919 10   37.00
      10 37.00
      10 37.00
12/12/2025 10:51:38.577 17   37.00
      17 37.00
      17 37.00
12/12/2025 10:47:14.484 16   36.95
      16 36.95
      16 36.95
12/12/2025 10:45:19.763 1   36.95
      1 36.95
      1 36.95
12/12/2025 10:44:20.604 1   36.95
      1 36.95
      1 36.95
12/12/2025 10:25:20.736 2   37.00
      2 37.00
      2 37.00
12/12/2025 10:25:20.678 1   37.00
      1 37.00
      1 37.00
12/12/2025 10:07:14.936 50   37.05
      50 37.05
      50 37.05
12/12/2025 10:04:18.452 25   37.05
      25 37.05
      25 37.05
12/12/2025 10:03:57.580 3   37.05
      3 37.05
      3 37.05
12/12/2025 09:29:18.097 307   37.10
      307 37.10
      307 37.10
12/12/2025 09:03:35.787 100   37.30
      100 37.30
      100 37.30
12/12/2025 08:57:30.287 75   37.40
      75 37.40
      75 37.40
12/12/2025 08:32:22.371 100   37.65
      100 37.65
      100 37.65
12/12/2025 08:27:52.367 10   37.95
      10 37.95
      10 37.95
12/12/2025 08:11:30.673 10   37.65
      10 37.65
      10 37.65
12/12/2025 07:30:09.721 63   37.65
      63 37.65
      63 37.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)