Uniper SE
- Information
- Last
- Buy
- Sell
15
15
38.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 08:40:54.349 | 120 | 38.55 | |
| 120 | 38.55 | |||
| 120 | 38.55 | |||
| 10/12/2025 | 08:40:26.351 | 120 | 38.55 | |
| 120 | 38.55 | |||
| 120 | 38.55 | |||
| 10/12/2025 | 08:26:59.297 | 100 | 38.55 | |
| 100 | 38.55 | |||
| 100 | 38.55 | |||
| 10/12/2025 | 08:26:58.139 | 52 | 38.55 | |
| 52 | 38.55 | |||
| 52 | 38.55 | |||
| 10/12/2025 | 08:20:25.012 | 30 | 38.55 | |
| 30 | 38.55 | |||
| 30 | 38.55 | |||
| 10/12/2025 | 08:20:19.930 | 120 | 38.55 | |
| 120 | 38.55 | |||
| 120 | 38.55 | |||
| 10/12/2025 | 08:14:09.707 | 75 | 38.45 | |
| 75 | 38.45 | |||
| 75 | 38.45 | |||
| 10/12/2025 | 08:14:04.217 | 75 | 38.45 | |
| 75 | 38.45 | |||
| 75 | 38.45 | |||
| 10/12/2025 | 08:10:49.938 | 89 | 38.55 | |
| 89 | 38.55 | |||
| 89 | 38.55 | |||
| 10/12/2025 | 08:10:38.477 | 120 | 38.45 | |
| 120 | 38.45 | |||
| 120 | 38.45 | |||
| 10/12/2025 | 08:08:54.418 | 5 | 38.25 | |
| 5 | 38.25 | |||
| 5 | 38.25 | |||
| 10/12/2025 | 08:08:20.988 | 120 | 38.25 | |
| 120 | 38.25 | |||
| 120 | 38.25 | |||
| 10/12/2025 | 08:01:21.386 | 30 | 38.25 | |
| 30 | 38.25 | |||
| 30 | 38.25 | |||
| 10/12/2025 | 08:01:15.077 | 120 | 38.10 | |
| 120 | 38.10 | |||
| 120 | 38.10 | |||
| 10/12/2025 | 07:30:13.496 | 30 | 38.10 | |
| 12 | 38.10 | |||
| 18 | 38.10 | |||
| 30 | 38.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 08:47:08
Last Update:
10/12/2025 @ 08:47:08

