Uniper SE

52

47

42.69

Date Time Volume Order Volume Price
21/11/2024 20:36:16.833 30   42.69
      1 42.69
      29 42.69
      30 42.69
21/11/2024 19:38:55.594 2   41.80
      2 41.80
      2 41.80
21/11/2024 18:14:41.207 50   41.72
      21 41.72
      29 41.72
      50 41.72
21/11/2024 18:09:29.289 1   42.69
      1 42.69
      1 42.69
21/11/2024 18:09:22.940 1   41.72
      1 41.72
      1 41.72
21/11/2024 18:04:45.982 3   42.69
      3 42.69
      3 42.69
21/11/2024 17:32:05.758 4   42.49
      4 42.49
      4 42.49
21/11/2024 17:31:03.780 250   42.18
      250 42.18
      250 42.18
21/11/2024 17:29:08.682 110   42.06
      110 42.06
      110 42.06
21/11/2024 17:21:56.362 4   42.06
      4 42.06
      4 42.06
21/11/2024 17:12:37.260 2   42.06
      2 42.06
      2 42.06
21/11/2024 17:00:48.637 460   42.17
      460 42.17
      460 42.17
21/11/2024 17:00:40.793 100   41.71
      100 41.71
      100 41.71
21/11/2024 17:00:24.135 150   41.61
      150 41.61
      150 41.61
21/11/2024 16:59:45.653 140   41.59
      140 41.59
      140 41.59
21/11/2024 16:38:16.668 1   41.31
      1 41.31
      1 41.31
21/11/2024 16:30:53.665 50   41.59
      50 41.59
      50 41.59
21/11/2024 16:23:16.045 1   41.31
      1 41.31
      1 41.31
21/11/2024 16:22:08.765 1   41.31
      1 41.31
      1 41.31
21/11/2024 15:57:45.617 5   41.27
      5 41.27
      5 41.27
21/11/2024 15:48:23.025 100   41.17
      100 41.17
      100 41.17
21/11/2024 15:33:59.541 5   41.50
      5 41.50
      5 41.50
21/11/2024 15:20:13.632 2   41.29
      2 41.29
      2 41.29
21/11/2024 15:17:18.645 1   41.29
      1 41.29
      1 41.29
21/11/2024 15:00:25.624 1   41.17
      1 41.17
      1 41.17
21/11/2024 14:59:38.781 7   41.17
      7 41.17
      7 41.17
21/11/2024 14:58:52.691 10   41.60
      10 41.60
      10 41.60
21/11/2024 14:21:02.959 60   41.12
      60 41.12
      60 41.12
21/11/2024 14:18:37.662 25   41.44
      25 41.44
      25 41.44
21/11/2024 14:13:49.409 100   41.44
      100 41.44
      100 41.44
21/11/2024 14:13:47.371 100   41.44
      100 41.44
      100 41.44
21/11/2024 13:15:36.622 3   41.03
      3 41.03
      3 41.03
21/11/2024 12:01:47.202 1   41.03
      1 41.03
      1 41.03
21/11/2024 11:52:12.393 90   41.48
      90 41.48
      29 41.48
      61 41.48
21/11/2024 11:08:10.857 50   41.41
      50 41.41
      50 41.41
21/11/2024 11:02:10.057 100   41.12
      100 41.12
      51 41.12
      20 41.12
      29 41.12
21/11/2024 10:48:49.694 9   41.12
      9 41.12
      9 41.12
21/11/2024 10:46:30.823 10   41.12
      10 41.12
      10 41.12
21/11/2024 10:41:59.785 1   41.12
      1 41.12
      1 41.12
21/11/2024 10:31:28.496 2   41.12
      2 41.12
      2 41.12
21/11/2024 10:21:47.463 2   41.12
      2 41.12
      2 41.12
21/11/2024 10:08:36.218 7   41.12
      7 41.12
      7 41.12
21/11/2024 09:55:10.425 25   41.12
      25 41.12
      25 41.12
21/11/2024 09:47:44.165 10   41.12
      10 41.12
      10 41.12
21/11/2024 09:40:37.897 20   41.20
      20 41.20
      20 41.20
21/11/2024 09:31:28.615 11   41.12
      11 41.12
      11 41.12
21/11/2024 08:33:08.847 20   41.75
      20 41.75
      20 41.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)