Uniper SE

137

107

31.65

Date Time Volume Order Volume Price
23/12/2025 17:45:39.702 4   31.65
      4 31.65
      4 31.65
23/12/2025 17:30:02.308 10   31.70
      10 31.70
      10 31.70
23/12/2025 17:25:10.286 9   31.70
      9 31.70
      9 31.70
23/12/2025 17:18:03.218 7   31.70
      7 31.70
      7 31.70
23/12/2025 17:10:40.748 2   31.70
      2 31.70
      2 31.70
23/12/2025 17:10:15.641 130   31.90
      130 31.90
      130 31.90
23/12/2025 17:09:14.491 130   31.85
      130 31.85
      130 31.85
23/12/2025 17:09:14.050 7   31.85
      7 31.85
      7 31.85
23/12/2025 17:03:00.011 100   31.70
      100 31.70
      100 31.70
23/12/2025 16:58:38.834 143   31.60
      143 31.60
      143 31.60
23/12/2025 16:58:38.743 157   31.60
      7 31.60
      150 31.60
      157 31.60
23/12/2025 16:54:55.733 2   31.70
      2 31.70
      2 31.70
23/12/2025 16:54:55.360 2   31.70
      2 31.70
      2 31.70
23/12/2025 16:50:00.691 15   31.90
      15 31.90
      15 31.90
23/12/2025 16:21:47.447 30   31.65
      30 31.65
      30 31.65
23/12/2025 16:11:22.706 1   31.90
      1 31.90
      1 31.90
23/12/2025 16:08:45.636 1   31.90
      1 31.90
      1 31.90
23/12/2025 16:03:27.709 3   31.70
      3 31.70
      3 31.70
23/12/2025 16:03:17.139 7   31.80
      7 31.80
      7 31.80
23/12/2025 16:00:01.010 1   31.90
      1 31.90
      1 31.90
23/12/2025 15:57:26.764 6   31.70
      6 31.70
      6 31.70
23/12/2025 15:57:25.441 180   31.70
      180 31.70
      180 31.70
23/12/2025 15:56:53.215 180   31.70
      180 31.70
      180 31.70
23/12/2025 15:56:53.128 22   31.65
      22 31.65
      22 31.65
23/12/2025 15:53:38.264 20   31.65
      20 31.65
      20 31.65
23/12/2025 15:51:31.442 112   31.65
      112 31.65
      112 31.65
23/12/2025 15:50:38.172 180   31.65
      180 31.65
      180 31.65
23/12/2025 15:45:48.198 7   31.65
      7 31.65
      7 31.65
23/12/2025 15:44:56.955 3   31.60
      3 31.60
      3 31.60
23/12/2025 15:37:49.126 3   31.75
      3 31.75
      3 31.75
23/12/2025 15:37:18.093 3   31.60
      3 31.60
      3 31.60
23/12/2025 15:36:01.006 150   31.60
      150 31.60
      150 31.60
23/12/2025 15:35:52.162 150   31.60
      150 31.60
      150 31.60
23/12/2025 15:28:51.972 1   31.55
      1 31.55
      1 31.55
23/12/2025 15:14:43.160 5   31.55
      5 31.55
      5 31.55
23/12/2025 15:05:36.580 5   31.55
      5 31.55
      5 31.55
23/12/2025 15:03:45.809 1   31.55
      1 31.55
      1 31.55
23/12/2025 15:02:04.183 12   31.55
      12 31.55
      12 31.55
23/12/2025 14:59:49.285 120   31.55
      120 31.55
      10 31.55
      110 31.55
23/12/2025 14:57:34.353 5   31.55
      5 31.55
      5 31.55
23/12/2025 14:52:06.130 10   31.70
      10 31.70
      10 31.70
23/12/2025 14:47:39.206 6   31.55
      6 31.55
      6 31.55
23/12/2025 14:33:44.120 29   31.70
      29 31.70
      29 31.70
23/12/2025 14:29:58.708 180   31.65
      180 31.65
      180 31.65
23/12/2025 14:14:03.738 1   31.55
      1 31.55
      1 31.55
23/12/2025 14:11:19.849 3   31.55
      3 31.55
      3 31.55
23/12/2025 14:11:05.174 2   31.55
      2 31.55
      2 31.55
23/12/2025 13:57:22.939 5   31.55
      5 31.55
      5 31.55
23/12/2025 13:45:11.644 120   31.70
      120 31.70
      120 31.70
23/12/2025 13:38:52.236 20   31.55
      20 31.55
      20 31.55
23/12/2025 13:38:35.901 30   31.55
      30 31.55
      30 31.55
23/12/2025 13:33:57.559 27   31.55
      27 31.55
      27 31.55
23/12/2025 12:51:18.938 13   31.40
      13 31.40
      13 31.40
23/12/2025 12:50:31.090 10   31.40
      10 31.40
      10 31.40
23/12/2025 12:36:12.870 11   31.40
      7 31.40
      11 31.40
      4 31.40
23/12/2025 12:26:40.516 170   31.65
      170 31.65
      170 31.65
23/12/2025 12:24:06.325 50   31.65
      50 31.65
      50 31.65
23/12/2025 12:11:03.846 33   31.70
      33 31.70
      33 31.70
23/12/2025 11:57:29.457 100   31.70
      100 31.70
      100 31.70
23/12/2025 11:53:21.162 66   31.45
      66 31.45
      66 31.45
23/12/2025 11:49:03.992 50   31.65
      50 31.65
      50 31.65
23/12/2025 11:45:33.322 63   31.65
      63 31.65
      63 31.65
23/12/2025 11:40:38.544 6   31.65
      6 31.65
      6 31.65
23/12/2025 11:38:23.186 180   31.65
      180 31.65
      7 31.65
      9 31.65
      164 31.65
23/12/2025 11:33:39.499 100   31.55
      100 31.55
      100 31.55
23/12/2025 11:32:46.654 1   31.55
      1 31.55
      1 31.55
23/12/2025 11:15:32.711 91   31.40
      91 31.40
      91 31.40
23/12/2025 11:10:24.073 10   31.55
      10 31.55
      10 31.55
23/12/2025 11:08:32.659 1   31.40
      1 31.40
      1 31.40
23/12/2025 10:53:50.863 6   31.35
      6 31.35
      6 31.35
23/12/2025 10:37:37.072 15   31.25
      15 31.25
      15 31.25
23/12/2025 10:36:50.300 130   31.50
      130 31.50
      130 31.50
23/12/2025 10:33:10.416 100   31.50
      100 31.50
      100 31.50
23/12/2025 10:31:57.941 2   31.25
      2 31.25
      2 31.25
23/12/2025 10:29:58.184 7   31.35
      7 31.35
      7 31.35
23/12/2025 10:21:52.566 100   31.50
      100 31.50
      100 31.50
23/12/2025 10:21:14.095 9   31.50
      9 31.50
      9 31.50
23/12/2025 10:20:18.828 90   31.50
      90 31.50
      90 31.50
23/12/2025 10:14:54.598 5   31.45
      5 31.45
      5 31.45
23/12/2025 10:14:24.006 88   31.50
      88 31.50
      88 31.50
23/12/2025 10:13:42.571 100   31.50
      100 31.50
      100 31.50
23/12/2025 10:13:41.876 63   31.50
      50 31.50
      10 31.50
      63 31.50
      3 31.50
23/12/2025 10:10:02.204 280   31.55
      280 31.55
      280 31.55
23/12/2025 10:09:37.770 100   31.55
      100 31.55
      100 31.55
23/12/2025 10:09:18.134 416   31.55
      416 31.55
      391 31.55
      25 31.55
23/12/2025 10:07:51.488 187   31.55
      7 31.55
      180 31.55
      187 31.55
23/12/2025 10:02:46.126 65   31.80
      65 31.80
      65 31.80
23/12/2025 10:02:46.063 87   31.85
      7 31.85
      80 31.85
      87 31.85
23/12/2025 10:01:31.621 415   31.95
      25 31.95
      50 31.95
      100 31.95
      100 31.95
      415 31.95
      140 31.95
23/12/2025 10:00:51.145 160   32.00
      160 32.00
      160 32.00
23/12/2025 09:49:00.648 60   32.40
      60 32.40
      60 32.40
23/12/2025 09:49:00.545 155   32.40
      5 32.40
      150 32.40
      155 32.40
23/12/2025 09:40:37.229 215   32.05
      205 32.05
      215 32.05
      10 32.05
23/12/2025 09:39:51.909 185   32.05
      5 32.05
      185 32.05
      180 32.05
23/12/2025 09:32:09.630 150   32.35
      150 32.35
      150 32.35
23/12/2025 09:30:18.388 7   32.35
      5 32.35
      7 32.35
      2 32.35
23/12/2025 09:21:59.008 1   32.05
      1 32.05
      1 32.05
23/12/2025 09:10:18.778 10   32.30
      10 32.30
      10 32.30
23/12/2025 09:10:10.137 5   32.05
      5 32.05
      5 32.05
23/12/2025 09:02:49.796 5   32.25
      5 32.25
      5 32.25
23/12/2025 09:02:33.815 100   32.25
      100 32.25
      50 32.25
      50 32.25
23/12/2025 09:02:29.942 165   32.25
      5 32.25
      130 32.25
      30 32.25
      165 32.25
23/12/2025 08:38:20.973 5   32.85
      5 32.85
      5 32.85
23/12/2025 08:29:58.203 47   33.00
      47 33.00
      5 33.00
      42 33.00
23/12/2025 08:12:27.422 5   32.85
      5 32.85
      5 32.85
23/12/2025 07:45:46.627 17   32.85
      17 32.85
      17 32.85
23/12/2025 07:30:12.953 4   32.85
      4 32.85
      4 32.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)