Tradegate Exchange

Uniper SE

106

33.20

Date	Time	Volume	Order Volume	Price
18/12/2025	19:37:30.651	150		33.20
			150	33.20
			150	33.20
18/12/2025	19:37:09.500	150		33.20
			150	33.20
			150	33.20
18/12/2025	19:16:13.355	1		33.15
			1	33.15
			1	33.15
18/12/2025	18:49:46.564	3		33.15
			3	33.15
			3	33.15
18/12/2025	18:22:10.410	1		33.10
			1	33.10
			1	33.10
18/12/2025	17:57:43.069	5		33.20
			5	33.20
			5	33.20
18/12/2025	17:56:02.656	50		33.20
			50	33.20
			50	33.20
18/12/2025	17:54:25.453	2		33.20
			2	33.20
			2	33.20
18/12/2025	17:49:36.255	4		33.20
			4	33.20
			4	33.20
18/12/2025	17:37:23.869	65		33.20
			65	33.20
			65	33.20
18/12/2025	17:21:57.010	50		33.45
			50	33.45
			45	33.45
			5	33.45
18/12/2025	17:02:10.809	25		33.00
			25	33.00
			25	33.00
18/12/2025	17:01:35.923	100		33.40
			100	33.40
			100	33.40
18/12/2025	16:54:46.851	5		33.00
			5	33.00
			5	33.00
18/12/2025	16:46:16.441	3		33.05
			3	33.05
			3	33.05
18/12/2025	16:36:54.353	8		33.35
			8	33.35
			8	33.35
18/12/2025	16:29:59.112	150		33.55
			150	33.55
			150	33.55
18/12/2025	16:04:42.702	3		33.80
			3	33.80
			3	33.80
18/12/2025	16:03:20.743	6		33.45
			6	33.45
			6	33.45
18/12/2025	15:28:57.100	3		33.25
			3	33.25
			3	33.25
18/12/2025	15:28:39.019	2		33.20
			2	33.20
			2	33.20
18/12/2025	15:03:18.212	4		33.25
			4	33.25
			4	33.25
18/12/2025	14:43:25.171	6		33.30
			6	33.30
			6	33.30
18/12/2025	14:38:01.231	20		33.60
			20	33.60
			20	33.60
18/12/2025	14:29:58.945	71		33.30
			71	33.30
			71	33.30
18/12/2025	14:24:21.189	60		33.20
			60	33.20
			60	33.20
18/12/2025	13:51:38.940	1		33.45
			1	33.45
			1	33.45
18/12/2025	13:51:10.469	2		33.45
			2	33.45
			2	33.45
18/12/2025	13:48:57.632	3		33.15
			3	33.15
			3	33.15
18/12/2025	13:48:28.239	1		33.45
			1	33.45
			1	33.45
18/12/2025	13:40:52.696	15		33.15
			15	33.15
			15	33.15
18/12/2025	13:40:41.121	102		33.45
			102	33.45
			102	33.45
18/12/2025	13:40:19.842	180		33.45
			180	33.45
			180	33.45
18/12/2025	13:36:54.170	1		33.15
			1	33.15
			1	33.15
18/12/2025	13:27:57.591	2		33.15
			2	33.15
			2	33.15
18/12/2025	13:01:49.395	5		33.30
			5	33.30
			5	33.30
18/12/2025	12:46:16.778	2 140		32.80
			2 140	32.80
			1 985	32.80
			5	32.80
			100	32.80
			10	32.80
			40	32.80
18/12/2025	12:45:56.452	180		33.30
			180	33.30
			180	33.30
18/12/2025	12:45:51.757	180		33.30
			180	33.30
			180	33.30
18/12/2025	12:34:25.505	100		33.30
			100	33.30
			95	33.30
			5	33.30
18/12/2025	12:29:58.221	5		33.15
			5	33.15
			5	33.15
18/12/2025	12:23:46.941	40		33.10
			40	33.10
			40	33.10
18/12/2025	12:19:39.245	200		33.35
			200	33.35
			200	33.35
18/12/2025	12:19:35.309	15		33.40
			15	33.40
			15	33.40
18/12/2025	12:19:28.827	185		33.40
			185	33.40
			180	33.40
			5	33.40
18/12/2025	12:05:25.677	2		33.05
			2	33.05
			2	33.05
18/12/2025	12:00:50.168	7		33.15
			7	33.15
			7	33.15
18/12/2025	11:35:25.486	3		32.95
			3	32.95
			3	32.95
18/12/2025	11:33:59.333	4		32.95
			4	32.95
			4	32.95
18/12/2025	11:19:54.333	1		32.95
			1	32.95
			1	32.95
18/12/2025	10:57:22.471	5		32.95
			5	32.95
			5	32.95
18/12/2025	10:51:40.031	5		32.95
			5	32.95
			5	32.95
18/12/2025	10:49:24.135	65		32.95
			65	32.95
			65	32.95
18/12/2025	10:45:33.030	10		33.20
			10	33.20
			10	33.20
18/12/2025	10:42:17.724	1		32.95
			1	32.95
			1	32.95
18/12/2025	10:41:09.892	111		33.00
			111	33.00
			111	33.00
18/12/2025	10:32:53.281	10		33.25
			10	33.25
			10	33.25
18/12/2025	10:26:36.251	126		33.25
			126	33.25
			126	33.25
18/12/2025	10:23:39.915	105		33.00
			105	33.00
			105	33.00
18/12/2025	10:18:53.168	100		32.95
			100	32.95
			100	32.95
18/12/2025	10:18:24.067	105		33.00
			100	33.00
			105	33.00
			5	33.00
18/12/2025	10:15:47.239	2		33.10
			2	33.10
			2	33.10
18/12/2025	10:15:29.054	150		33.15
			150	33.15
			150	33.15
18/12/2025	10:02:56.870	100		33.20
			100	33.20
			100	33.20
18/12/2025	09:58:03.996	2		33.05
			2	33.05
			2	33.05
18/12/2025	09:43:47.365	1		33.30
			1	33.30
			1	33.30
18/12/2025	09:40:15.765	1		33.30
			1	33.30
			1	33.30
18/12/2025	09:38:48.332	100		33.30
			100	33.30
			100	33.30
18/12/2025	09:28:30.566	1		33.15
			1	33.15
			1	33.15
18/12/2025	09:18:53.502	100		33.10
			100	33.10
			100	33.10
18/12/2025	09:09:38.356	7		33.30
			7	33.30
			7	33.30
18/12/2025	09:06:08.716	15		33.50
			15	33.50
			15	33.50
18/12/2025	09:05:05.120	97		33.50
			97	33.50
			92	33.50
			5	33.50
18/12/2025	08:54:11.690	5		33.00
			5	33.00
			5	33.00
18/12/2025	08:41:06.204	5		32.95
			5	32.95
			5	32.95
18/12/2025	08:37:44.843	100		32.90
			100	32.90
			100	32.90
18/12/2025	08:37:24.929	2 050		32.55
			5	32.55
			2 047	32.55
			3	32.55
			2 045	32.55
18/12/2025	08:37:13.054	214		33.00
			5	33.00
			34	33.00
			214	33.00
			50	33.00
			25	33.00
			100	33.00
18/12/2025	08:36:58.132	260		33.25
			25	33.25
			260	33.25
			35	33.25
			200	33.25
18/12/2025	08:36:47.446	20		33.50
			20	33.50
			10	33.50
			10	33.50
18/12/2025	08:36:11.797	281		33.80
			80	33.80
			1	33.80
			200	33.80
			281	33.80
18/12/2025	08:35:47.395	178		33.95
			150	33.95
			178	33.95
			28	33.95
18/12/2025	08:26:36.961	33		34.20
			33	34.20
			33	34.20
18/12/2025	08:12:49.588	8		34.00
			8	34.00
			8	34.00
18/12/2025	07:40:56.028	50		34.20
			50	34.20
			50	34.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 543.50
Volume: 34 458
+0.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 19:53:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice