Uniper SE

67

58

34.00

Date Time Volume Order Volume Price
05/12/2025 21:42:55.984 100   34.00
      100 34.00
      100 34.00
05/12/2025 19:15:38.101 50   34.15
      50 34.15
      49 34.15
      1 34.15
05/12/2025 18:34:21.993 40   34.00
      40 34.00
      40 34.00
05/12/2025 17:47:23.682 5   34.10
      5 34.10
      5 34.10
05/12/2025 17:37:33.443 115   34.10
      115 34.10
      115 34.10
05/12/2025 17:32:20.427 243   34.50
      243 34.50
      5 34.50
      97 34.50
      136 34.50
      5 34.50
05/12/2025 17:25:20.891 40   34.15
      40 34.15
      40 34.15
05/12/2025 17:24:34.089 180   34.15
      180 34.15
      180 34.15
05/12/2025 17:03:23.159 100   34.15
      100 34.15
      100 34.15
05/12/2025 16:57:49.771 1   33.95
      1 33.95
      1 33.95
05/12/2025 16:51:50.109 75   34.15
      75 34.15
      75 34.15
05/12/2025 16:43:36.286 9   33.95
      4 33.95
      9 33.95
      5 33.95
05/12/2025 16:37:53.425 1   33.95
      1 33.95
      1 33.95
05/12/2025 16:32:22.912 128   34.20
      128 34.20
      128 34.20
05/12/2025 16:31:47.101 1   33.95
      1 33.95
      1 33.95
05/12/2025 16:30:05.063 2   33.95
      2 33.95
      2 33.95
05/12/2025 16:04:20.267 5   33.95
      5 33.95
      5 33.95
05/12/2025 16:00:07.036 180   34.20
      180 34.20
      180 34.20
05/12/2025 15:52:44.760 10   34.05
      10 34.05
      10 34.05
05/12/2025 15:52:30.396 57   34.05
      57 34.05
      57 34.05
05/12/2025 15:28:00.852 1   34.40
      1 34.40
      1 34.40
05/12/2025 15:11:25.754 2   34.15
      2 34.15
      2 34.15
05/12/2025 14:58:34.226 80   34.40
      80 34.40
      80 34.40
05/12/2025 14:29:58.179 8   34.25
      8 34.25
      8 34.25
05/12/2025 14:26:28.442 50   34.40
      50 34.40
      50 34.40
05/12/2025 14:21:54.612 2   34.35
      2 34.35
      2 34.35
05/12/2025 14:18:44.932 4   34.35
      4 34.35
      4 34.35
05/12/2025 14:13:35.682 100   34.50
      100 34.50
      100 34.50
05/12/2025 13:34:42.522 5   34.25
      5 34.25
      5 34.25
05/12/2025 13:22:14.123 10   34.50
      10 34.50
      10 34.50
05/12/2025 13:03:14.327 2   34.30
      2 34.30
      2 34.30
05/12/2025 12:49:42.488 3   34.30
      3 34.30
      3 34.30
05/12/2025 12:47:21.720 8   34.30
      8 34.30
      8 34.30
05/12/2025 12:12:27.109 1   34.35
      1 34.35
      1 34.35
05/12/2025 12:07:31.197 9   34.65
      9 34.65
      9 34.65
05/12/2025 12:02:24.079 2   34.35
      2 34.35
      2 34.35
05/12/2025 11:25:08.422 1   34.35
      1 34.35
      1 34.35
05/12/2025 11:18:08.005 25   34.35
      25 34.35
      25 34.35
05/12/2025 11:15:44.410 10   34.65
      10 34.65
      10 34.65
05/12/2025 11:04:30.780 5   34.35
      5 34.35
      5 34.35
05/12/2025 10:59:09.506 28   34.60
      28 34.60
      28 34.60
05/12/2025 10:48:56.854 150   34.60
      150 34.60
      5 34.60
      145 34.60
05/12/2025 10:31:00.720 49   34.25
      49 34.25
      49 34.25
05/12/2025 10:30:19.794 180   34.25
      180 34.25
      180 34.25
05/12/2025 10:29:58.255 30   34.40
      5 34.40
      30 34.40
      25 34.40
05/12/2025 10:15:18.077 151   34.25
      151 34.25
      151 34.25
05/12/2025 10:02:17.721 74   34.30
      74 34.30
      74 34.30
05/12/2025 10:01:31.505 150   34.30
      150 34.30
      150 34.30
05/12/2025 10:00:51.005 150   34.25
      150 34.25
      117 34.25
      33 34.25
05/12/2025 09:40:29.785 135   34.05
      135 34.05
      135 34.05
05/12/2025 09:29:57.646 60   34.25
      60 34.25
      60 34.25
05/12/2025 09:28:37.611 100   34.20
      100 34.20
      100 34.20
05/12/2025 09:13:59.034 5   34.00
      5 34.00
      5 34.00
05/12/2025 09:09:34.770 1   34.00
      1 34.00
      1 34.00
05/12/2025 09:08:33.367 100   34.25
      95 34.25
      5 34.25
      100 34.25
05/12/2025 08:44:59.232 11   33.95
      11 33.95
      11 33.95
05/12/2025 08:29:58.212 120   34.10
      120 34.10
      120 34.10
05/12/2025 07:30:12.147 1   33.95
      1 33.95
      1 33.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)