Uniper SE

123

106

38.60

Date Time Volume Order Volume Price
10/12/2025 19:09:53.657 25   38.60
      25 38.60
      25 38.60
10/12/2025 18:11:55.465 40   38.60
      40 38.60
      40 38.60
10/12/2025 18:09:48.280 20   38.60
      20 38.60
      20 38.60
10/12/2025 17:58:09.236 7   38.40
      7 38.40
      7 38.40
10/12/2025 17:54:01.308 10   38.65
      10 38.65
      10 38.65
10/12/2025 17:36:07.586 2   38.40
      2 38.40
      2 38.40
10/12/2025 17:34:58.527 300   38.90
      20 38.90
      280 38.90
      300 38.90
10/12/2025 17:34:06.879 180   38.85
      180 38.85
      180 38.85
10/12/2025 17:15:07.677 350   38.90
      350 38.90
      350 38.90
10/12/2025 17:14:53.128 150   38.90
      150 38.90
      150 38.90
10/12/2025 17:11:42.368 250   38.90
      100 38.90
      150 38.90
      250 38.90
10/12/2025 16:55:55.089 88   38.35
      88 38.35
      88 38.35
10/12/2025 16:29:58.656 62   38.30
      62 38.30
      62 38.30
10/12/2025 16:21:22.511 100   38.20
      100 38.20
      100 38.20
10/12/2025 15:52:23.552 100   38.05
      100 38.05
      100 38.05
10/12/2025 15:47:09.280 2   38.05
      2 38.05
      2 38.05
10/12/2025 15:42:14.472 5   38.05
      5 38.05
      5 38.05
10/12/2025 15:15:19.277 1   38.00
      1 38.00
      1 38.00
10/12/2025 14:57:03.121 33   38.00
      33 38.00
      33 38.00
10/12/2025 14:49:25.489 10   38.00
      10 38.00
      10 38.00
10/12/2025 14:39:35.097 120   38.05
      120 38.05
      120 38.05
10/12/2025 14:38:26.854 2   37.85
      2 37.85
      2 37.85
10/12/2025 14:36:48.146 2   37.85
      2 37.85
      2 37.85
10/12/2025 14:14:29.790 1   37.80
      1 37.80
      1 37.80
10/12/2025 14:09:00.829 143   37.75
      143 37.75
      143 37.75
10/12/2025 13:51:47.607 50   37.75
      50 37.75
      50 37.75
10/12/2025 13:33:26.058 15   38.00
      15 38.00
      15 38.00
10/12/2025 13:00:30.312 100   37.70
      100 37.70
      100 37.70
10/12/2025 12:40:35.408 110   37.70
      110 37.70
      110 37.70
10/12/2025 12:40:04.426 110   37.70
      110 37.70
      110 37.70
10/12/2025 12:34:14.076 3   37.70
      3 37.70
      3 37.70
10/12/2025 12:27:20.769 820   38.20
      820 38.20
      820 38.20
10/12/2025 12:26:54.396 180   37.95
      180 37.95
      180 37.95
10/12/2025 12:12:01.528 40   37.95
      40 37.95
      40 37.95
10/12/2025 12:11:43.296 1   37.60
      1 37.60
      1 37.60
10/12/2025 12:10:41.162 150   37.95
      2 37.95
      25 37.95
      123 37.95
      150 37.95
10/12/2025 12:07:20.176 1   37.60
      1 37.60
      1 37.60
10/12/2025 11:44:49.895 1   37.65
      1 37.65
      1 37.65
10/12/2025 11:44:31.533 150   37.65
      150 37.65
      150 37.65
10/12/2025 11:44:17.972 1   37.65
      1 37.65
      1 37.65
10/12/2025 11:43:07.647 170   37.60
      170 37.60
      170 37.60
10/12/2025 11:42:57.226 150   37.70
      150 37.70
      150 37.70
10/12/2025 11:41:12.256 901   37.90
      901 37.90
      901 37.90
10/12/2025 11:40:58.626 100   37.90
      100 37.90
      100 37.90
10/12/2025 11:29:51.088 180   37.95
      180 37.95
      180 37.95
10/12/2025 11:25:29.752 5   37.95
      5 37.95
      5 37.95
10/12/2025 11:18:12.385 150   37.95
      103 37.95
      150 37.95
      25 37.95
      22 37.95
10/12/2025 11:06:16.809 1   37.95
      1 37.95
      1 37.95
10/12/2025 11:00:09.940 5   37.95
      5 37.95
      5 37.95
10/12/2025 10:58:46.676 1   37.95
      1 37.95
      1 37.95
10/12/2025 10:54:06.228 5   37.95
      5 37.95
      5 37.95
10/12/2025 10:54:05.360 1   37.95
      1 37.95
      1 37.95
10/12/2025 10:49:39.111 4   37.95
      4 37.95
      4 37.95
10/12/2025 10:42:18.391 5   37.95
      5 37.95
      5 37.95
10/12/2025 10:36:22.021 15   38.35
      15 38.35
      15 38.35
10/12/2025 10:34:18.761 30   38.10
      30 38.10
      30 38.10
10/12/2025 10:32:55.008 150   38.35
      150 38.35
      150 38.35
10/12/2025 10:32:45.540 1   38.10
      1 38.10
      1 38.10
10/12/2025 10:28:09.376 180   38.35
      180 38.35
      180 38.35
10/12/2025 10:28:09.319 180   38.35
      180 38.35
      180 38.35
10/12/2025 10:27:58.147 18   38.25
      18 38.25
      18 38.25
10/12/2025 10:25:22.571 4   38.25
      4 38.25
      4 38.25
10/12/2025 10:13:37.598 820   38.00
      820 38.00
      820 38.00
10/12/2025 10:12:34.392 180   38.15
      180 38.15
      180 38.15
10/12/2025 10:12:34.305 5   38.15
      5 38.15
      5 38.15
10/12/2025 10:03:06.134 15   38.65
      15 38.65
      15 38.65
10/12/2025 10:02:09.304 127   38.65
      127 38.65
      127 38.65
10/12/2025 10:02:03.875 180   38.60
      180 38.60
      180 38.60
10/12/2025 10:00:40.324 500   38.40
      500 38.40
      500 38.40
10/12/2025 10:00:26.923 150   38.45
      150 38.45
      20 38.45
      130 38.45
10/12/2025 09:49:46.167 150   38.70
      150 38.70
      50 38.70
      100 38.70
10/12/2025 09:49:36.821 150   38.75
      150 38.75
      150 38.75
10/12/2025 09:49:03.068 15   38.75
      15 38.75
      15 38.75
10/12/2025 09:44:56.943 150   38.70
      150 38.70
      150 38.70
10/12/2025 09:43:07.774 15   38.80
      15 38.80
      15 38.80
10/12/2025 09:42:32.327 330   38.60
      330 38.60
      330 38.60
10/12/2025 09:42:05.507 150   38.80
      150 38.80
      150 38.80
10/12/2025 09:35:16.009 25   39.25
      13 39.25
      25 39.25
      12 39.25
10/12/2025 09:29:58.508 1   39.00
      1 39.00
      1 39.00
10/12/2025 09:26:30.917 40   38.85
      40 38.85
      13 38.85
      27 38.85
10/12/2025 09:25:35.838 25   39.05
      25 39.05
      25 39.05
10/12/2025 09:21:41.664 5   39.05
      5 39.05
      5 39.05
10/12/2025 09:20:57.715 10   39.05
      10 39.05
      10 39.05
10/12/2025 09:16:05.386 11   38.85
      11 38.85
      11 38.85
10/12/2025 09:12:24.190 5   38.85
      5 38.85
      5 38.85
10/12/2025 09:01:48.004 626   39.00
      626 39.00
      5 39.00
      9 39.00
      612 39.00
10/12/2025 09:01:39.068 374   38.85
      250 38.85
      50 38.85
      74 38.85
      374 38.85
10/12/2025 08:57:42.474 971   38.60
      471 38.60
      250 38.60
      971 38.60
      250 38.60
10/12/2025 08:57:15.896 120   38.55
      120 38.55
      120 38.55
10/12/2025 08:55:56.288 100   38.55
      100 38.55
      100 38.55
10/12/2025 08:54:40.198 75   38.55
      75 38.55
      75 38.55
10/12/2025 08:40:54.349 120   38.55
      120 38.55
      120 38.55
10/12/2025 08:40:26.351 120   38.55
      120 38.55
      120 38.55
10/12/2025 08:26:59.297 100   38.55
      100 38.55
      100 38.55
10/12/2025 08:26:58.139 52   38.55
      52 38.55
      52 38.55
10/12/2025 08:20:25.012 30   38.55
      30 38.55
      30 38.55
10/12/2025 08:20:19.930 120   38.55
      120 38.55
      120 38.55
10/12/2025 08:14:09.707 75   38.45
      75 38.45
      75 38.45
10/12/2025 08:14:04.217 75   38.45
      75 38.45
      75 38.45
10/12/2025 08:10:49.938 89   38.55
      89 38.55
      89 38.55
10/12/2025 08:10:38.477 120   38.45
      120 38.45
      120 38.45
10/12/2025 08:08:54.418 5   38.25
      5 38.25
      5 38.25
10/12/2025 08:08:20.988 120   38.25
      120 38.25
      120 38.25
10/12/2025 08:01:21.386 30   38.25
      30 38.25
      30 38.25
10/12/2025 08:01:15.077 120   38.10
      120 38.10
      120 38.10
10/12/2025 07:30:13.496 30   38.10
      12 38.10
      18 38.10
      30 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)