Uniper SE

82

68

33.60

Date Time Volume Order Volume Price
19/12/2025 19:48:50.010 30   33.60
      30 33.60
      30 33.60
19/12/2025 19:25:43.335 1   33.15
      1 33.15
      1 33.15
19/12/2025 19:05:27.583 10   33.60
      10 33.60
      10 33.60
19/12/2025 18:48:33.495 2   33.60
      2 33.60
      2 33.60
19/12/2025 18:18:02.392 15   33.60
      5 33.60
      2 33.60
      15 33.60
      3 33.60
      5 33.60
19/12/2025 17:47:56.021 68   33.15
      68 33.15
      63 33.15
      5 33.15
19/12/2025 17:34:44.533 100   33.55
      100 33.55
      45 33.55
      5 33.55
      10 33.55
      40 33.55
19/12/2025 17:29:30.595 50   33.35
      50 33.35
      50 33.35
19/12/2025 17:24:10.441 30   33.35
      30 33.35
      30 33.35
19/12/2025 17:24:05.467 170   33.35
      170 33.35
      170 33.35
19/12/2025 17:14:23.536 9   33.10
      9 33.10
      9 33.10
19/12/2025 17:13:57.612 2   33.10
      2 33.10
      2 33.10
19/12/2025 16:46:32.327 15   33.15
      15 33.15
      15 33.15
19/12/2025 16:30:11.782 6   33.15
      1 33.15
      6 33.15
      5 33.15
19/12/2025 16:17:29.174 20   33.40
      20 33.40
      20 33.40
19/12/2025 16:06:09.973 7   33.40
      7 33.40
      7 33.40
19/12/2025 16:05:34.199 19   33.40
      19 33.40
      19 33.40
19/12/2025 15:47:24.160 108   33.35
      108 33.35
      108 33.35
19/12/2025 15:47:21.275 5   33.30
      5 33.30
      5 33.30
19/12/2025 15:45:40.559 5   33.15
      5 33.15
      5 33.15
19/12/2025 15:41:38.978 1   33.15
      1 33.15
      1 33.15
19/12/2025 15:37:57.557 1   33.15
      1 33.15
      1 33.15
19/12/2025 15:34:43.772 30   33.05
      30 33.05
      30 33.05
19/12/2025 15:34:26.696 270   33.15
      81 33.15
      189 33.15
      270 33.15
19/12/2025 15:33:16.211 200   33.30
      200 33.30
      200 33.30
19/12/2025 15:18:34.802 10   33.10
      10 33.10
      5 33.10
      5 33.10
19/12/2025 15:14:51.061 1   33.10
      1 33.10
      1 33.10
19/12/2025 14:51:06.835 1   33.10
      1 33.10
      1 33.10
19/12/2025 14:45:03.671 25   33.20
      25 33.20
      15 33.20
      10 33.20
19/12/2025 14:22:04.126 1   33.30
      1 33.30
      1 33.30
19/12/2025 14:20:23.865 41   33.30
      41 33.30
      41 33.30
19/12/2025 14:16:09.949 15   33.30
      15 33.30
      15 33.30
19/12/2025 14:12:52.270 1   33.30
      1 33.30
      1 33.30
19/12/2025 14:03:28.852 186   33.15
      186 33.15
      186 33.15
19/12/2025 14:03:01.524 20   33.15
      20 33.15
      20 33.15
19/12/2025 14:00:55.515 23   33.50
      23 33.50
      18 33.50
      5 33.50
19/12/2025 14:00:07.545 200   33.15
      200 33.15
      200 33.15
19/12/2025 13:58:20.696 2   33.15
      2 33.15
      2 33.15
19/12/2025 13:11:04.741 1   33.45
      1 33.45
      1 33.45
19/12/2025 12:56:07.524 5   33.25
      5 33.25
      5 33.25
19/12/2025 12:48:24.956 27   33.10
      27 33.10
      27 33.10
19/12/2025 12:29:46.909 150   33.10
      150 33.10
      150 33.10
19/12/2025 12:20:55.445 5   33.10
      5 33.10
      5 33.10
19/12/2025 12:03:07.728 20   33.35
      14 33.35
      20 33.35
      6 33.35
19/12/2025 11:33:33.970 300   33.30
      300 33.30
      300 33.30
19/12/2025 11:33:16.776 300   33.30
      300 33.30
      300 33.30
19/12/2025 11:28:00.384 100   33.30
      100 33.30
      100 33.30
19/12/2025 11:22:23.505 35   33.30
      35 33.30
      35 33.30
19/12/2025 11:17:20.445 1   33.30
      1 33.30
      1 33.30
19/12/2025 11:15:01.690 3   33.30
      3 33.30
      3 33.30
19/12/2025 11:07:50.483 1   33.20
      1 33.20
      1 33.20
19/12/2025 11:02:56.951 5   33.20
      5 33.20
      5 33.20
19/12/2025 11:00:34.641 170   33.20
      170 33.20
      170 33.20
19/12/2025 10:34:05.141 660   33.60
      660 33.60
      660 33.60
19/12/2025 10:33:56.549 170   33.40
      170 33.40
      170 33.40
19/12/2025 10:33:54.254 170   33.40
      170 33.40
      170 33.40
19/12/2025 10:29:58.175 5   33.25
      5 33.25
      5 33.25
19/12/2025 10:20:49.021 20   33.10
      20 33.10
      20 33.10
19/12/2025 10:09:38.073 6   33.05
      6 33.05
      6 33.05
19/12/2025 10:00:19.322 15   33.05
      15 33.05
      15 33.05
19/12/2025 09:52:20.042 2   33.05
      2 33.05
      2 33.05
19/12/2025 09:51:19.194 5   33.05
      5 33.05
      5 33.05
19/12/2025 09:51:15.366 2   33.05
      2 33.05
      2 33.05
19/12/2025 09:37:38.823 75   33.15
      75 33.15
      75 33.15
19/12/2025 09:12:17.431 50   33.00
      50 33.00
      50 33.00
19/12/2025 08:29:58.481 100   33.15
      100 33.15
      100 33.15
19/12/2025 07:30:44.084 150   32.95
      150 32.95
      150 32.95
19/12/2025 07:30:11.570 156   33.05
      156 33.05
      122 33.05
      5 33.05
      29 33.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)