Uniper SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
66
53,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:26:48,187 | 4 | 53,11 | |
4 | 53,11 | |||
4 | 53,11 | |||
31.05.2024 | 20:52:49,629 | 292 | 53,59 | |
292 | 53,59 | |||
292 | 53,59 | |||
31.05.2024 | 20:52:25,048 | 90 | 53,59 | |
90 | 53,59 | |||
60 | 53,59 | |||
30 | 53,59 | |||
31.05.2024 | 20:13:17,740 | 20 | 53,59 | |
19 | 53,59 | |||
1 | 53,59 | |||
20 | 53,59 | |||
31.05.2024 | 20:11:15,101 | 1 | 53,11 | |
1 | 53,11 | |||
1 | 53,11 | |||
31.05.2024 | 20:04:28,052 | 4 | 53,11 | |
4 | 53,11 | |||
4 | 53,11 | |||
31.05.2024 | 19:52:35,916 | 5 | 53,11 | |
5 | 53,11 | |||
5 | 53,11 | |||
31.05.2024 | 19:15:01,382 | 1 | 53,69 | |
1 | 53,69 | |||
1 | 53,69 | |||
31.05.2024 | 19:09:50,322 | 1 | 53,69 | |
1 | 53,69 | |||
1 | 53,69 | |||
31.05.2024 | 19:09:46,102 | 1 | 53,11 | |
1 | 53,11 | |||
1 | 53,11 | |||
31.05.2024 | 18:27:23,438 | 100 | 53,11 | |
30 | 53,11 | |||
19 | 53,11 | |||
51 | 53,11 | |||
100 | 53,11 | |||
31.05.2024 | 17:37:28,834 | 20 | 53,08 | |
20 | 53,08 | |||
20 | 53,08 | |||
31.05.2024 | 17:29:58,107 | 17 | 53,57 | |
17 | 53,57 | |||
7 | 53,57 | |||
10 | 53,57 | |||
31.05.2024 | 17:29:52,168 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
31.05.2024 | 17:29:44,931 | 30 | 53,23 | |
30 | 53,23 | |||
30 | 53,23 | |||
31.05.2024 | 16:50:08,088 | 40 | 53,33 | |
40 | 53,33 | |||
40 | 53,33 | |||
31.05.2024 | 16:50:04,269 | 110 | 53,33 | |
110 | 53,33 | |||
110 | 53,33 | |||
31.05.2024 | 16:49:30,830 | 100 | 53,33 | |
100 | 53,33 | |||
100 | 53,33 | |||
31.05.2024 | 16:47:26,632 | 1 | 53,33 | |
1 | 53,33 | |||
1 | 53,33 | |||
31.05.2024 | 16:33:29,849 | 15 | 53,40 | |
15 | 53,40 | |||
15 | 53,40 | |||
31.05.2024 | 16:30:02,934 | 2 | 53,06 | |
2 | 53,06 | |||
2 | 53,06 | |||
31.05.2024 | 16:29:38,935 | 15 | 53,06 | |
15 | 53,06 | |||
15 | 53,06 | |||
31.05.2024 | 16:10:19,692 | 1 | 53,08 | |
1 | 53,08 | |||
1 | 53,08 | |||
31.05.2024 | 16:08:57,939 | 50 | 53,25 | |
50 | 53,25 | |||
50 | 53,25 | |||
31.05.2024 | 16:08:54,261 | 243 | 53,21 | |
243 | 53,21 | |||
243 | 53,21 | |||
31.05.2024 | 16:08:25,570 | 110 | 53,14 | |
110 | 53,14 | |||
110 | 53,14 | |||
31.05.2024 | 16:07:53,691 | 31 | 53,00 | |
1 | 53,00 | |||
30 | 53,00 | |||
31 | 53,00 | |||
31.05.2024 | 16:07:53,540 | 77 | 52,97 | |
50 | 52,97 | |||
27 | 52,97 | |||
77 | 52,97 | |||
31.05.2024 | 15:46:37,096 | 10 | 52,85 | |
10 | 52,85 | |||
10 | 52,85 | |||
31.05.2024 | 15:41:11,949 | 2 | 52,94 | |
2 | 52,94 | |||
2 | 52,94 | |||
31.05.2024 | 15:37:48,311 | 60 | 52,66 | |
60 | 52,66 | |||
60 | 52,66 | |||
31.05.2024 | 15:37:00,885 | 15 | 52,66 | |
15 | 52,66 | |||
15 | 52,66 | |||
31.05.2024 | 15:21:44,155 | 27 | 52,81 | |
27 | 52,81 | |||
27 | 52,81 | |||
31.05.2024 | 15:21:39,390 | 90 | 52,57 | |
90 | 52,57 | |||
90 | 52,57 | |||
31.05.2024 | 15:21:20,118 | 110 | 52,56 | |
110 | 52,56 | |||
110 | 52,56 | |||
31.05.2024 | 15:21:13,576 | 50 | 52,50 | |
50 | 52,50 | |||
50 | 52,50 | |||
31.05.2024 | 15:21:13,454 | 78 | 52,49 | |
78 | 52,49 | |||
78 | 52,49 | |||
31.05.2024 | 15:16:43,329 | 3 | 52,18 | |
3 | 52,18 | |||
3 | 52,18 | |||
31.05.2024 | 14:59:18,660 | 1 | 52,31 | |
1 | 52,31 | |||
1 | 52,31 | |||
31.05.2024 | 14:55:12,071 | 10 | 52,48 | |
10 | 52,48 | |||
10 | 52,48 | |||
31.05.2024 | 14:18:10,763 | 1 | 52,07 | |
1 | 52,07 | |||
1 | 52,07 | |||
31.05.2024 | 13:43:19,801 | 1 | 52,48 | |
1 | 52,48 | |||
1 | 52,48 | |||
31.05.2024 | 13:43:04,519 | 1 | 51,99 | |
1 | 51,99 | |||
1 | 51,99 | |||
31.05.2024 | 13:42:58,081 | 1 | 51,99 | |
1 | 51,99 | |||
1 | 51,99 | |||
31.05.2024 | 13:27:42,617 | 7 | 52,45 | |
7 | 52,45 | |||
7 | 52,45 | |||
31.05.2024 | 13:26:04,748 | 50 | 52,45 | |
50 | 52,45 | |||
50 | 52,45 | |||
31.05.2024 | 13:14:50,715 | 1 | 51,88 | |
1 | 51,88 | |||
1 | 51,88 | |||
31.05.2024 | 13:12:54,365 | 1 | 51,86 | |
1 | 51,86 | |||
1 | 51,86 | |||
31.05.2024 | 13:08:31,362 | 9 | 51,84 | |
9 | 51,84 | |||
9 | 51,84 | |||
31.05.2024 | 13:05:50,463 | 32 | 52,48 | |
32 | 52,48 | |||
32 | 52,48 | |||
31.05.2024 | 13:04:09,007 | 118 | 52,48 | |
118 | 52,48 | |||
98 | 52,48 | |||
20 | 52,48 | |||
31.05.2024 | 12:46:42,090 | 15 | 51,87 | |
15 | 51,87 | |||
15 | 51,87 | |||
31.05.2024 | 12:32:23,551 | 25 | 51,86 | |
25 | 51,86 | |||
5 | 51,86 | |||
20 | 51,86 | |||
31.05.2024 | 12:19:29,015 | 20 | 52,40 | |
20 | 52,40 | |||
19 | 52,40 | |||
1 | 52,40 | |||
31.05.2024 | 11:49:58,993 | 5 | 51,94 | |
5 | 51,94 | |||
5 | 51,94 | |||
31.05.2024 | 11:49:41,447 | 70 | 51,94 | |
70 | 51,94 | |||
70 | 51,94 | |||
31.05.2024 | 11:29:58,278 | 1 | 52,23 | |
1 | 52,23 | |||
1 | 52,23 | |||
31.05.2024 | 10:54:17,519 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
31.05.2024 | 10:35:44,946 | 15 | 51,95 | |
15 | 51,95 | |||
15 | 51,95 | |||
31.05.2024 | 10:30:25,074 | 6 | 52,48 | |
6 | 52,48 | |||
6 | 52,48 | |||
31.05.2024 | 10:29:58,121 | 30 | 52,23 | |
30 | 52,23 | |||
30 | 52,23 | |||
31.05.2024 | 10:12:14,111 | 35 | 51,98 | |
35 | 51,98 | |||
35 | 51,98 | |||
31.05.2024 | 09:46:11,670 | 2 | 51,95 | |
2 | 51,95 | |||
2 | 51,95 | |||
31.05.2024 | 09:26:14,758 | 5 | 51,73 | |
1 | 51,73 | |||
5 | 51,73 | |||
4 | 51,73 | |||
31.05.2024 | 09:20:42,271 | 15 | 52,41 | |
15 | 52,41 | |||
15 | 52,41 | |||
31.05.2024 | 09:01:13,449 | 20 | 51,92 | |
20 | 51,92 | |||
1 | 51,92 | |||
19 | 51,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00