TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
401
8,084
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 16:06:10,550 | 54 | 8,032 | |
| 54 | 8,032 | |||
| 54 | 8,032 | |||
| 05.02.2025 | 16:05:08,991 | 456 | 8,012 | |
| 456 | 8,012 | |||
| 456 | 8,012 | |||
| 05.02.2025 | 16:05:04,835 | 1 500 | 8,012 | |
| 1 500 | 8,012 | |||
| 1 500 | 8,012 | |||
| 05.02.2025 | 16:04:41,798 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 05.02.2025 | 16:04:41,731 | 1 500 | 8,02 | |
| 1 500 | 8,02 | |||
| 1 500 | 8,02 | |||
| 05.02.2025 | 16:03:49,817 | 100 | 8,024 | |
| 100 | 8,024 | |||
| 100 | 8,024 | |||
| 05.02.2025 | 16:01:48,700 | 20 | 8,036 | |
| 20 | 8,036 | |||
| 20 | 8,036 | |||
| 05.02.2025 | 16:00:10,019 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 05.02.2025 | 15:50:22,211 | 20 | 8,036 | |
| 20 | 8,036 | |||
| 20 | 8,036 | |||
| 05.02.2025 | 15:48:28,336 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 05.02.2025 | 15:47:28,519 | 500 | 8,046 | |
| 500 | 8,046 | |||
| 500 | 8,046 | |||
| 05.02.2025 | 15:47:27,806 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 05.02.2025 | 15:43:10,846 | 350 | 8,044 | |
| 350 | 8,044 | |||
| 350 | 8,044 | |||
| 05.02.2025 | 15:41:52,236 | 1 | 8,044 | |
| 1 | 8,044 | |||
| 1 | 8,044 | |||
| 05.02.2025 | 15:39:58,229 | 373 | 8,05 | |
| 373 | 8,05 | |||
| 373 | 8,05 | |||
| 05.02.2025 | 15:38:50,258 | 50 | 8,05 | |
| 50 | 8,05 | |||
| 50 | 8,05 | |||
| 05.02.2025 | 15:37:07,959 | 55 | 8,044 | |
| 55 | 8,044 | |||
| 55 | 8,044 | |||
| 05.02.2025 | 15:29:31,166 | 1 200 | 8,05 | |
| 1 200 | 8,05 | |||
| 1 200 | 8,05 | |||
| 05.02.2025 | 15:28:52,918 | 264 | 8,05 | |
| 264 | 8,05 | |||
| 264 | 8,05 | |||
| 05.02.2025 | 15:27:22,659 | 30 | 8,056 | |
| 30 | 8,056 | |||
| 30 | 8,056 | |||
| 05.02.2025 | 15:26:12,452 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 05.02.2025 | 15:26:04,028 | 90 | 8,05 | |
| 90 | 8,05 | |||
| 90 | 8,05 | |||
| 05.02.2025 | 15:23:27,596 | 1 500 | 8,058 | |
| 1 500 | 8,058 | |||
| 1 500 | 8,058 | |||
| 05.02.2025 | 15:22:33,007 | 2 500 | 8,06 | |
| 2 500 | 8,06 | |||
| 2 500 | 8,06 | |||
| 05.02.2025 | 15:21:08,189 | 1 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 500 | 8,06 | |||
| 05.02.2025 | 15:19:02,454 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 05.02.2025 | 15:14:50,604 | 1 | 8,042 | |
| 1 | 8,042 | |||
| 1 | 8,042 | |||
| 05.02.2025 | 15:14:24,691 | 370 | 8,042 | |
| 370 | 8,042 | |||
| 370 | 8,042 | |||
| 05.02.2025 | 15:12:25,911 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 15:10:03,743 | 828 | 8,04 | |
| 828 | 8,04 | |||
| 828 | 8,04 | |||
| 05.02.2025 | 15:09:58,731 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 15:09:58,687 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 15:09:14,693 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 05.02.2025 | 15:09:14,608 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 15:08:41,823 | 6 | 8,04 | |
| 6 | 8,04 | |||
| 6 | 8,04 | |||
| 05.02.2025 | 15:07:30,718 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 15:06:29,563 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 15:00:41,064 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 05.02.2025 | 14:54:15,275 | 400 | 8,04 | |
| 400 | 8,04 | |||
| 400 | 8,04 | |||
| 05.02.2025 | 14:54:15,154 | 150 | 8,042 | |
| 150 | 8,042 | |||
| 150 | 8,042 | |||
| 05.02.2025 | 14:54:14,952 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 05.02.2025 | 14:54:14,810 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 05.02.2025 | 14:53:59,044 | 2 500 | 8,042 | |
| 2 500 | 8,042 | |||
| 2 500 | 8,042 | |||
| 05.02.2025 | 14:53:23,077 | 400 | 8,042 | |
| 400 | 8,042 | |||
| 400 | 8,042 | |||
| 05.02.2025 | 14:51:38,362 | 200 | 8,036 | |
| 200 | 8,036 | |||
| 200 | 8,036 | |||
| 05.02.2025 | 14:51:24,758 | 200 | 8,036 | |
| 200 | 8,036 | |||
| 200 | 8,036 | |||
| 05.02.2025 | 14:50:10,220 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 05.02.2025 | 14:49:10,261 | 1 | 8,042 | |
| 1 | 8,042 | |||
| 1 | 8,042 | |||
| 05.02.2025 | 14:45:36,610 | 900 | 8,036 | |
| 900 | 8,036 | |||
| 900 | 8,036 | |||
| 05.02.2025 | 14:44:31,190 | 253 | 8,034 | |
| 253 | 8,034 | |||
| 253 | 8,034 | |||
| 05.02.2025 | 14:39:04,269 | 132 | 8,03 | |
| 132 | 8,03 | |||
| 132 | 8,03 | |||
| 05.02.2025 | 14:33:49,802 | 600 | 8,032 | |
| 375 | 8,032 | |||
| 600 | 8,032 | |||
| 225 | 8,032 | |||
| 05.02.2025 | 14:31:25,394 | 550 | 8,02 | |
| 550 | 8,02 | |||
| 550 | 8,02 | |||
| 05.02.2025 | 14:27:36,808 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 05.02.2025 | 14:27:36,723 | 2 500 | 8,018 | |
| 2 500 | 8,018 | |||
| 2 500 | 8,018 | |||
| 05.02.2025 | 14:25:48,431 | 500 | 8,01 | |
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 05.02.2025 | 14:24:27,503 | 2 000 | 8,016 | |
| 2 000 | 8,016 | |||
| 2 000 | 8,016 | |||
| 05.02.2025 | 14:23:04,913 | 100 | 8,018 | |
| 100 | 8,018 | |||
| 100 | 8,018 | |||
| 05.02.2025 | 14:22:47,302 | 25 | 8,02 | |
| 25 | 8,02 | |||
| 25 | 8,02 | |||
| 05.02.2025 | 14:22:46,034 | 3 100 | 8,026 | |
| 3 100 | 8,026 | |||
| 3 100 | 8,026 | |||
| 05.02.2025 | 14:22:33,193 | 1 500 | 8,028 | |
| 1 500 | 8,028 | |||
| 1 500 | 8,028 | |||
| 05.02.2025 | 14:22:33,137 | 1 500 | 8,028 | |
| 1 500 | 8,028 | |||
| 1 500 | 8,028 | |||
| 05.02.2025 | 14:21:46,481 | 3 000 | 8,03 | |
| 3 000 | 8,03 | |||
| 3 000 | 8,03 | |||
| 05.02.2025 | 14:19:15,578 | 600 | 8,038 | |
| 600 | 8,038 | |||
| 600 | 8,038 | |||
| 05.02.2025 | 14:14:01,831 | 2 | 8,034 | |
| 2 | 8,034 | |||
| 2 | 8,034 | |||
| 05.02.2025 | 14:11:11,623 | 288 | 8,032 | |
| 288 | 8,032 | |||
| 288 | 8,032 | |||
| 05.02.2025 | 14:10:47,647 | 8 | 8,03 | |
| 8 | 8,03 | |||
| 8 | 8,03 | |||
| 05.02.2025 | 14:09:58,660 | 3 500 | 8,028 | |
| 3 500 | 8,028 | |||
| 3 500 | 8,028 | |||
| 05.02.2025 | 14:08:17,916 | 23 | 8,032 | |
| 23 | 8,032 | |||
| 23 | 8,032 | |||
| 05.02.2025 | 14:05:56,894 | 8 | 8,032 | |
| 8 | 8,032 | |||
| 8 | 8,032 | |||
| 05.02.2025 | 14:05:46,548 | 73 | 8,034 | |
| 73 | 8,034 | |||
| 73 | 8,034 | |||
| 05.02.2025 | 14:02:39,406 | 15 | 8,04 | |
| 15 | 8,04 | |||
| 15 | 8,04 | |||
| 05.02.2025 | 14:01:40,266 | 75 | 8,04 | |
| 75 | 8,04 | |||
| 75 | 8,04 | |||
| 05.02.2025 | 13:59:12,073 | 250 | 8,04 | |
| 250 | 8,04 | |||
| 250 | 8,04 | |||
| 05.02.2025 | 13:56:43,923 | 5 | 8,034 | |
| 5 | 8,034 | |||
| 5 | 8,034 | |||
| 05.02.2025 | 13:54:39,438 | 15 | 8,036 | |
| 15 | 8,036 | |||
| 15 | 8,036 | |||
| 05.02.2025 | 13:51:01,091 | 50 | 8,038 | |
| 50 | 8,038 | |||
| 50 | 8,038 | |||
| 05.02.2025 | 13:44:28,014 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 05.02.2025 | 13:42:26,570 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 05.02.2025 | 13:36:55,176 | 350 | 8,034 | |
| 350 | 8,034 | |||
| 350 | 8,034 | |||
| 05.02.2025 | 13:36:42,229 | 70 | 8,034 | |
| 70 | 8,034 | |||
| 70 | 8,034 | |||
| 05.02.2025 | 13:34:37,211 | 45 | 8,034 | |
| 45 | 8,034 | |||
| 45 | 8,034 | |||
| 05.02.2025 | 13:34:16,585 | 124 | 8,05 | |
| 124 | 8,05 | |||
| 124 | 8,05 | |||
| 05.02.2025 | 13:32:57,832 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 05.02.2025 | 13:32:23,339 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 05.02.2025 | 13:21:38,514 | 20 | 8,03 | |
| 20 | 8,03 | |||
| 20 | 8,03 | |||
| 05.02.2025 | 13:20:16,200 | 50 | 8,028 | |
| 50 | 8,028 | |||
| 50 | 8,028 | |||
| 05.02.2025 | 13:19:20,845 | 1 000 | 8,028 | |
| 1 000 | 8,028 | |||
| 1 000 | 8,028 | |||
| 05.02.2025 | 13:19:20,798 | 1 500 | 8,028 | |
| 1 500 | 8,028 | |||
| 1 500 | 8,028 | |||
| 05.02.2025 | 13:14:00,058 | 70 | 8,044 | |
| 70 | 8,044 | |||
| 70 | 8,044 | |||
| 05.02.2025 | 13:06:05,190 | 225 | 8,048 | |
| 225 | 8,048 | |||
| 225 | 8,048 | |||
| 05.02.2025 | 13:04:46,088 | 50 | 8,056 | |
| 50 | 8,056 | |||
| 50 | 8,056 | |||
| 05.02.2025 | 13:04:36,008 | 2 000 | 8,058 | |
| 2 000 | 8,058 | |||
| 2 000 | 8,058 | |||
| 05.02.2025 | 13:04:04,612 | 1 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 500 | 8,06 | |||
| 05.02.2025 | 13:04:04,572 | 1 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 500 | 8,06 | |||
| 05.02.2025 | 12:59:22,204 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 05.02.2025 | 12:59:19,543 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 05.02.2025 | 12:59:04,971 | 2 | 8,056 | |
| 2 | 8,056 | |||
| 2 | 8,056 | |||
| 05.02.2025 | 12:53:11,695 | 1 500 | 8,07 | |
| 1 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 05.02.2025 | 12:52:27,006 | 1 | 8,076 | |
| 1 | 8,076 | |||
| 1 | 8,076 | |||
| 05.02.2025 | 12:51:55,439 | 850 | 8,07 | |
| 850 | 8,07 | |||
| 850 | 8,07 | |||
| 05.02.2025 | 12:51:55,238 | 2 500 | 8,07 | |
| 2 500 | 8,07 | |||
| 2 500 | 8,07 | |||
| 05.02.2025 | 12:51:55,067 | 2 500 | 8,07 | |
| 2 500 | 8,07 | |||
| 2 500 | 8,07 | |||
| 05.02.2025 | 12:51:47,765 | 1 500 | 8,07 | |
| 1 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 05.02.2025 | 12:51:47,721 | 1 500 | 8,07 | |
| 1 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 05.02.2025 | 12:51:16,200 | 54 | 8,066 | |
| 54 | 8,066 | |||
| 54 | 8,066 | |||
| 05.02.2025 | 12:48:55,705 | 1 500 | 8,07 | |
| 1 500 | 8,07 | |||
| 1 500 | 8,07 | |||
| 05.02.2025 | 12:45:59,917 | 110 | 8,062 | |
| 110 | 8,062 | |||
| 110 | 8,062 | |||
| 05.02.2025 | 12:40:01,312 | 3 | 8,056 | |
| 3 | 8,056 | |||
| 3 | 8,056 | |||
| 05.02.2025 | 12:40:01,112 | 63 | 8,056 | |
| 63 | 8,056 | |||
| 63 | 8,056 | |||
| 05.02.2025 | 12:39:50,867 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 05.02.2025 | 12:39:30,198 | 33 | 8,056 | |
| 33 | 8,056 | |||
| 33 | 8,056 | |||
| 05.02.2025 | 12:39:29,182 | 1 | 8,062 | |
| 1 | 8,062 | |||
| 1 | 8,062 | |||
| 05.02.2025 | 12:30:37,285 | 3 | 8,052 | |
| 3 | 8,052 | |||
| 3 | 8,052 | |||
| 05.02.2025 | 12:22:10,697 | 736 | 8,044 | |
| 736 | 8,044 | |||
| 736 | 8,044 | |||
| 05.02.2025 | 12:20:34,673 | 3 | 8,046 | |
| 3 | 8,046 | |||
| 3 | 8,046 | |||
| 05.02.2025 | 12:19:51,645 | 900 | 8,038 | |
| 900 | 8,038 | |||
| 900 | 8,038 | |||
| 05.02.2025 | 12:19:27,709 | 4 364 | 8,044 | |
| 4 364 | 8,044 | |||
| 4 364 | 8,044 | |||
| 05.02.2025 | 12:13:35,906 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 05.02.2025 | 12:13:35,730 | 1 500 | 8,044 | |
| 1 500 | 8,044 | |||
| 1 500 | 8,044 | |||
| 05.02.2025 | 12:13:28,208 | 2 500 | 8,046 | |
| 2 500 | 8,046 | |||
| 2 500 | 8,046 | |||
| 05.02.2025 | 12:12:44,801 | 37 | 8,048 | |
| 37 | 8,048 | |||
| 37 | 8,048 | |||
| 05.02.2025 | 12:08:55,952 | 478 | 8,042 | |
| 478 | 8,042 | |||
| 478 | 8,042 | |||
| 05.02.2025 | 12:08:53,939 | 100 | 8,042 | |
| 100 | 8,042 | |||
| 100 | 8,042 | |||
| 05.02.2025 | 12:08:03,820 | 500 | 8,042 | |
| 500 | 8,042 | |||
| 500 | 8,042 | |||
| 05.02.2025 | 12:08:03,752 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 05.02.2025 | 12:07:49,936 | 200 | 8,042 | |
| 200 | 8,042 | |||
| 200 | 8,042 | |||
| 05.02.2025 | 12:06:09,562 | 2 | 8,046 | |
| 2 | 8,046 | |||
| 2 | 8,046 | |||
| 05.02.2025 | 12:05:58,113 | 178 | 8,036 | |
| 178 | 8,036 | |||
| 178 | 8,036 | |||
| 05.02.2025 | 12:04:39,702 | 238 | 8,042 | |
| 238 | 8,042 | |||
| 238 | 8,042 | |||
| 05.02.2025 | 12:04:39,661 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 05.02.2025 | 12:02:23,954 | 100 | 8,024 | |
| 100 | 8,024 | |||
| 100 | 8,024 | |||
| 05.02.2025 | 12:00:58,198 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 05.02.2025 | 11:56:37,864 | 37 | 8,022 | |
| 37 | 8,022 | |||
| 37 | 8,022 | |||
| 05.02.2025 | 11:54:14,986 | 600 | 8,034 | |
| 600 | 8,034 | |||
| 600 | 8,034 | |||
| 05.02.2025 | 11:45:54,084 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 05.02.2025 | 11:45:54,011 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 05.02.2025 | 11:41:14,238 | 350 | 8,044 | |
| 350 | 8,044 | |||
| 350 | 8,044 | |||
| 05.02.2025 | 11:40:42,424 | 89 | 8,048 | |
| 89 | 8,048 | |||
| 89 | 8,048 | |||
| 05.02.2025 | 11:39:01,574 | 661 | 8,052 | |
| 661 | 8,052 | |||
| 661 | 8,052 | |||
| 05.02.2025 | 11:37:29,548 | 17 | 8,058 | |
| 17 | 8,058 | |||
| 17 | 8,058 | |||
| 05.02.2025 | 11:36:36,122 | 250 | 8,058 | |
| 250 | 8,058 | |||
| 250 | 8,058 | |||
| 05.02.2025 | 11:35:29,818 | 300 | 8,05 | |
| 300 | 8,05 | |||
| 300 | 8,05 | |||
| 05.02.2025 | 11:32:42,723 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 05.02.2025 | 11:31:40,108 | 300 | 8,052 | |
| 300 | 8,052 | |||
| 300 | 8,052 | |||
| 05.02.2025 | 11:31:12,876 | 800 | 8,046 | |
| 800 | 8,046 | |||
| 800 | 8,046 | |||
| 05.02.2025 | 11:27:39,262 | 500 | 8,054 | |
| 500 | 8,054 | |||
| 500 | 8,054 | |||
| 05.02.2025 | 11:23:20,946 | 530 | 8,054 | |
| 530 | 8,054 | |||
| 530 | 8,054 | |||
| 05.02.2025 | 11:23:13,422 | 1 350 | 8,062 | |
| 1 350 | 8,062 | |||
| 1 350 | 8,062 | |||
| 05.02.2025 | 11:21:45,896 | 12 | 8,064 | |
| 12 | 8,064 | |||
| 12 | 8,064 | |||
| 05.02.2025 | 11:21:10,046 | 141 | 8,064 | |
| 141 | 8,064 | |||
| 141 | 8,064 | |||
| 05.02.2025 | 11:20:56,701 | 1 500 | 8,064 | |
| 1 500 | 8,064 | |||
| 1 500 | 8,064 | |||
| 05.02.2025 | 11:20:09,969 | 625 | 8,064 | |
| 625 | 8,064 | |||
| 625 | 8,064 | |||
| 05.02.2025 | 11:19:35,320 | 11 | 8,062 | |
| 11 | 8,062 | |||
| 11 | 8,062 | |||
| 05.02.2025 | 11:18:34,811 | 100 | 8,066 | |
| 100 | 8,066 | |||
| 100 | 8,066 | |||
| 05.02.2025 | 11:16:17,079 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 05.02.2025 | 11:12:57,562 | 25 | 8,06 | |
| 25 | 8,06 | |||
| 25 | 8,06 | |||
| 05.02.2025 | 11:11:35,051 | 2 000 | 8,064 | |
| 2 000 | 8,064 | |||
| 2 000 | 8,064 | |||
| 05.02.2025 | 11:09:29,542 | 25 | 8,07 | |
| 25 | 8,07 | |||
| 25 | 8,07 | |||
| 05.02.2025 | 11:09:29,342 | 1 | 8,07 | |
| 1 | 8,07 | |||
| 1 | 8,07 | |||
| 05.02.2025 | 11:09:00,110 | 2 | 8,064 | |
| 2 | 8,064 | |||
| 2 | 8,064 | |||
| 05.02.2025 | 11:07:47,339 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 05.02.2025 | 11:07:04,639 | 1 500 | 8,062 | |
| 1 500 | 8,062 | |||
| 1 500 | 8,062 | |||
| 05.02.2025 | 11:06:24,312 | 500 | 8,064 | |
| 500 | 8,064 | |||
| 500 | 8,064 | |||
| 05.02.2025 | 11:06:24,240 | 1 500 | 8,064 | |
| 1 500 | 8,064 | |||
| 1 500 | 8,064 | |||
| 05.02.2025 | 11:06:09,160 | 150 | 8,058 | |
| 150 | 8,058 | |||
| 150 | 8,058 | |||
| 05.02.2025 | 10:57:58,890 | 442 | 8,024 | |
| 442 | 8,024 | |||
| 442 | 8,024 | |||
| 05.02.2025 | 10:56:38,494 | 271 | 8,024 | |
| 271 | 8,024 | |||
| 271 | 8,024 | |||
| 05.02.2025 | 10:56:30,541 | 1 500 | 8,024 | |
| 1 500 | 8,024 | |||
| 1 500 | 8,024 | |||
| 05.02.2025 | 10:53:58,926 | 974 | 8,022 | |
| 974 | 8,022 | |||
| 974 | 8,022 | |||
| 05.02.2025 | 10:53:25,458 | 500 | 8,03 | |
| 500 | 8,03 | |||
| 500 | 8,03 | |||
| 05.02.2025 | 10:48:37,001 | 147 | 8,008 | |
| 147 | 8,008 | |||
| 147 | 8,008 | |||
| 05.02.2025 | 10:48:12,954 | 2 | 8,012 | |
| 2 | 8,012 | |||
| 2 | 8,012 | |||
| 05.02.2025 | 10:47:39,353 | 100 | 8,024 | |
| 100 | 8,024 | |||
| 100 | 8,024 | |||
| 05.02.2025 | 10:47:21,363 | 3 500 | 8,024 | |
| 3 500 | 8,024 | |||
| 3 500 | 8,024 | |||
| 05.02.2025 | 10:45:18,809 | 500 | 8,01 | |
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 05.02.2025 | 10:45:16,622 | 750 | 8,02 | |
| 750 | 8,02 | |||
| 750 | 8,02 | |||
| 05.02.2025 | 10:44:54,177 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.02.2025 | 10:43:47,124 | 750 | 8,022 | |
| 750 | 8,022 | |||
| 750 | 8,022 | |||
| 05.02.2025 | 10:43:42,807 | 13 | 8,022 | |
| 13 | 8,022 | |||
| 13 | 8,022 | |||
| 05.02.2025 | 10:42:24,525 | 500 | 8,022 | |
| 500 | 8,022 | |||
| 500 | 8,022 | |||
| 05.02.2025 | 10:39:59,880 | 1 | 8,066 | |
| 1 | 8,066 | |||
| 1 | 8,066 | |||
| 05.02.2025 | 10:39:37,700 | 2 | 8,064 | |
| 2 | 8,064 | |||
| 2 | 8,064 | |||
| 05.02.2025 | 10:37:38,487 | 30 | 8,034 | |
| 30 | 8,034 | |||
| 30 | 8,034 | |||
| 05.02.2025 | 10:36:53,297 | 100 | 8,044 | |
| 100 | 8,044 | |||
| 100 | 8,044 | |||
| 05.02.2025 | 10:35:21,347 | 1 000 | 8,05 | |
| 500 | 8,05 | |||
| 1 000 | 8,05 | |||
| 500 | 8,05 | |||
| 05.02.2025 | 10:34:48,197 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 05.02.2025 | 10:34:36,851 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 05.02.2025 | 10:30:22,091 | 3 | 8,032 | |
| 3 | 8,032 | |||
| 3 | 8,032 | |||
| 05.02.2025 | 10:24:07,336 | 250 | 8,022 | |
| 250 | 8,022 | |||
| 250 | 8,022 | |||
| 05.02.2025 | 10:22:52,726 | 130 | 8,02 | |
| 130 | 8,02 | |||
| 130 | 8,02 | |||
| 05.02.2025 | 10:21:01,034 | 200 | 8,028 | |
| 200 | 8,028 | |||
| 200 | 8,028 | |||
| 05.02.2025 | 10:20:58,947 | 4 | 8,02 | |
| 4 | 8,02 | |||
| 4 | 8,02 | |||
| 05.02.2025 | 10:19:47,457 | 57 | 8,022 | |
| 57 | 8,022 | |||
| 57 | 8,022 | |||
| 05.02.2025 | 10:12:37,300 | 28 | 8,018 | |
| 28 | 8,018 | |||
| 28 | 8,018 | |||
| 05.02.2025 | 10:10:41,320 | 200 | 8,024 | |
| 200 | 8,024 | |||
| 200 | 8,024 | |||
| 05.02.2025 | 10:10:33,769 | 1 500 | 8,018 | |
| 1 500 | 8,018 | |||
| 1 500 | 8,018 | |||
| 05.02.2025 | 10:08:43,143 | 448 | 8,018 | |
| 448 | 8,018 | |||
| 448 | 8,018 | |||
| 05.02.2025 | 10:07:25,176 | 1 500 | 8,042 | |
| 1 500 | 8,042 | |||
| 1 500 | 8,042 | |||
| 05.02.2025 | 10:07:19,581 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 05.02.2025 | 10:06:53,253 | 1 500 | 8,048 | |
| 1 500 | 8,048 | |||
| 1 500 | 8,048 | |||
| 05.02.2025 | 10:06:53,196 | 1 500 | 8,048 | |
| 1 500 | 8,048 | |||
| 1 500 | 8,048 | |||
| 05.02.2025 | 10:06:12,157 | 6 | 8,048 | |
| 6 | 8,048 | |||
| 6 | 8,048 | |||
| 05.02.2025 | 10:05:44,610 | 405 | 8,048 | |
| 405 | 8,048 | |||
| 405 | 8,048 | |||
| 05.02.2025 | 10:04:38,972 | 1 500 | 8,032 | |
| 1 500 | 8,032 | |||
| 1 500 | 8,032 | |||
| 05.02.2025 | 10:02:52,340 | 1 500 | 8,014 | |
| 1 500 | 8,014 | |||
| 1 500 | 8,014 | |||
| 05.02.2025 | 09:57:42,049 | 150 | 8,014 | |
| 150 | 8,014 | |||
| 150 | 8,014 | |||
| 05.02.2025 | 09:57:27,107 | 1 500 | 8,014 | |
| 1 500 | 8,014 | |||
| 1 500 | 8,014 | |||
| 05.02.2025 | 09:56:39,030 | 1 | 8,02 | |
| 1 | 8,02 | |||
| 1 | 8,02 | |||
| 05.02.2025 | 09:56:38,325 | 1 246 | 8,02 | |
| 1 246 | 8,02 | |||
| 1 246 | 8,02 | |||
| 05.02.2025 | 09:55:49,284 | 1 000 | 8,016 | |
| 1 000 | 8,016 | |||
| 1 000 | 8,016 | |||
| 05.02.2025 | 09:55:44,517 | 1 500 | 8,01 | |
| 1 500 | 8,01 | |||
| 1 500 | 8,01 | |||
| 05.02.2025 | 09:55:44,464 | 1 500 | 8,01 | |
| 1 500 | 8,01 | |||
| 1 500 | 8,01 | |||
| 05.02.2025 | 09:55:43,877 | 150 | 8,01 | |
| 150 | 8,01 | |||
| 150 | 8,01 | |||
| 05.02.2025 | 09:53:27,059 | 55 | 8,00 | |
| 55 | 8,00 | |||
| 55 | 8,00 | |||
| 05.02.2025 | 09:50:10,011 | 150 | 8,002 | |
| 150 | 8,002 | |||
| 150 | 8,002 | |||
| 05.02.2025 | 09:50:06,324 | 500 | 8,008 | |
| 500 | 8,008 | |||
| 500 | 8,008 | |||
| 05.02.2025 | 09:49:56,076 | 1 500 | 8,008 | |
| 1 500 | 8,008 | |||
| 1 500 | 8,008 | |||
| 05.02.2025 | 09:46:25,943 | 500 | 8,01 | |
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 05.02.2025 | 09:45:56,748 | 950 | 8,01 | |
| 500 | 8,01 | |||
| 950 | 8,01 | |||
| 450 | 8,01 | |||
| 05.02.2025 | 09:45:40,959 | 50 | 8,004 | |
| 50 | 8,004 | |||
| 50 | 8,004 | |||
| 05.02.2025 | 09:44:53,967 | 4 500 | 8,014 | |
| 4 500 | 8,014 | |||
| 4 500 | 8,014 | |||
| 05.02.2025 | 09:44:13,834 | 1 500 | 8,012 | |
| 1 500 | 8,012 | |||
| 1 500 | 8,012 | |||
| 05.02.2025 | 09:43:50,266 | 80 | 8,012 | |
| 80 | 8,012 | |||
| 80 | 8,012 | |||
| 05.02.2025 | 09:42:29,077 | 25 | 8,016 | |
| 25 | 8,016 | |||
| 25 | 8,016 | |||
| 05.02.2025 | 09:41:49,815 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 05.02.2025 | 09:41:02,765 | 82 | 8,004 | |
| 82 | 8,004 | |||
| 82 | 8,004 | |||
| 05.02.2025 | 09:39:55,031 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 05.02.2025 | 09:39:35,817 | 20 | 7,992 | |
| 20 | 7,992 | |||
| 20 | 7,992 | |||
| 05.02.2025 | 09:39:29,653 | 200 | 7,996 | |
| 200 | 7,996 | |||
| 200 | 7,996 | |||
| 05.02.2025 | 09:38:42,341 | 500 | 7,994 | |
| 500 | 7,994 | |||
| 500 | 7,994 | |||
| 05.02.2025 | 09:38:31,897 | 20 | 7,986 | |
| 20 | 7,986 | |||
| 20 | 7,986 | |||
| 05.02.2025 | 09:34:46,877 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 05.02.2025 | 09:33:37,828 | 613 | 7,992 | |
| 613 | 7,992 | |||
| 613 | 7,992 | |||
| 05.02.2025 | 09:32:19,327 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 05.02.2025 | 09:32:10,419 | 1 | 7,974 | |
| 1 | 7,974 | |||
| 1 | 7,974 | |||
| 05.02.2025 | 09:31:41,033 | 300 | 7,972 | |
| 300 | 7,972 | |||
| 300 | 7,972 | |||
| 05.02.2025 | 09:31:10,088 | 100 | 7,964 | |
| 100 | 7,964 | |||
| 100 | 7,964 | |||
| 05.02.2025 | 09:30:37,907 | 250 | 7,962 | |
| 250 | 7,962 | |||
| 250 | 7,962 | |||
| 05.02.2025 | 09:30:37,707 | 1 750 | 7,962 | |
| 250 | 7,962 | |||
| 1 750 | 7,962 | |||
| 1 500 | 7,962 | |||
| 05.02.2025 | 09:29:52,256 | 1 500 | 7,968 | |
| 1 500 | 7,968 | |||
| 1 500 | 7,968 | |||
| 05.02.2025 | 09:29:52,167 | 1 500 | 7,968 | |
| 1 500 | 7,968 | |||
| 1 500 | 7,968 | |||
| 05.02.2025 | 09:29:46,298 | 200 | 7,968 | |
| 200 | 7,968 | |||
| 200 | 7,968 | |||
| 05.02.2025 | 09:28:31,742 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 05.02.2025 | 09:28:29,717 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 05.02.2025 | 09:28:29,179 | 3 | 7,974 | |
| 3 | 7,974 | |||
| 3 | 7,974 | |||
| 05.02.2025 | 09:28:27,922 | 10 | 7,982 | |
| 10 | 7,982 | |||
| 10 | 7,982 | |||
| 05.02.2025 | 09:28:03,480 | 13 | 7,984 | |
| 13 | 7,984 | |||
| 13 | 7,984 | |||
| 05.02.2025 | 09:27:46,247 | 950 | 7,984 | |
| 950 | 7,984 | |||
| 950 | 7,984 | |||
| 05.02.2025 | 09:27:45,710 | 1 500 | 7,984 | |
| 1 500 | 7,984 | |||
| 1 500 | 7,984 | |||
| 05.02.2025 | 09:27:05,407 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 05.02.2025 | 09:26:43,132 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 300 | 7,982 | |||
| 05.02.2025 | 09:25:58,759 | 125 | 7,982 | |
| 125 | 7,982 | |||
| 125 | 7,982 | |||
| 05.02.2025 | 09:25:45,473 | 7 000 | 7,99 | |
| 7 000 | 7,99 | |||
| 7 000 | 7,99 | |||
| 05.02.2025 | 09:25:34,903 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:25:34,851 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:23:59,513 | 750 | 7,984 | |
| 750 | 7,984 | |||
| 750 | 7,984 | |||
| 05.02.2025 | 09:23:57,956 | 78 | 7,984 | |
| 78 | 7,984 | |||
| 78 | 7,984 | |||
| 05.02.2025 | 09:23:47,937 | 400 | 7,984 | |
| 400 | 7,984 | |||
| 400 | 7,984 | |||
| 05.02.2025 | 09:23:21,862 | 8 | 7,974 | |
| 8 | 7,974 | |||
| 8 | 7,974 | |||
| 05.02.2025 | 09:22:46,213 | 805 | 7,968 | |
| 805 | 7,968 | |||
| 805 | 7,968 | |||
| 05.02.2025 | 09:22:30,648 | 201 | 7,94 | |
| 201 | 7,94 | |||
| 201 | 7,94 | |||
| 05.02.2025 | 09:22:20,328 | 6 000 | 7,94 | |
| 5 372 | 7,94 | |||
| 628 | 7,94 | |||
| 6 000 | 7,94 | |||
| 05.02.2025 | 09:22:14,120 | 8 650 | 7,94 | |
| 8 306 | 7,94 | |||
| 300 | 7,94 | |||
| 8 650 | 7,94 | |||
| 44 | 7,94 | |||
| 05.02.2025 | 09:21:37,716 | 2 000 | 7,952 | |
| 2 000 | 7,952 | |||
| 2 000 | 7,952 | |||
| 05.02.2025 | 09:21:37,657 | 2 000 | 7,952 | |
| 2 000 | 7,952 | |||
| 2 000 | 7,952 | |||
| 05.02.2025 | 09:21:37,539 | 430 | 7,96 | |
| 400 | 7,96 | |||
| 430 | 7,96 | |||
| 30 | 7,96 | |||
| 05.02.2025 | 09:21:18,146 | 200 | 7,972 | |
| 200 | 7,972 | |||
| 200 | 7,972 | |||
| 05.02.2025 | 09:20:52,665 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 05.02.2025 | 09:20:52,621 | 250 | 7,972 | |
| 250 | 7,972 | |||
| 250 | 7,972 | |||
| 05.02.2025 | 09:19:16,650 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 05.02.2025 | 09:18:26,828 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 05.02.2025 | 09:18:13,194 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 05.02.2025 | 09:18:12,802 | 345 | 7,972 | |
| 345 | 7,972 | |||
| 345 | 7,972 | |||
| 05.02.2025 | 09:17:34,723 | 1 092 | 7,986 | |
| 1 092 | 7,986 | |||
| 1 092 | 7,986 | |||
| 05.02.2025 | 09:17:34,536 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 05.02.2025 | 09:17:33,474 | 6 013 | 7,99 | |
| 4 513 | 7,99 | |||
| 5 700 | 7,99 | |||
| 1 500 | 7,99 | |||
| 313 | 7,99 | |||
| 05.02.2025 | 09:17:17,469 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:17:08,300 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:17:04,858 | 200 | 7,992 | |
| 200 | 7,992 | |||
| 200 | 7,992 | |||
| 05.02.2025 | 09:17:02,207 | 500 | 7,992 | |
| 500 | 7,992 | |||
| 500 | 7,992 | |||
| 05.02.2025 | 09:16:39,365 | 32 | 8,002 | |
| 32 | 8,002 | |||
| 32 | 8,002 | |||
| 05.02.2025 | 09:16:37,592 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 05.02.2025 | 09:15:13,174 | 50 | 7,978 | |
| 50 | 7,978 | |||
| 50 | 7,978 | |||
| 05.02.2025 | 09:14:47,195 | 250 | 7,97 | |
| 250 | 7,97 | |||
| 250 | 7,97 | |||
| 05.02.2025 | 09:14:21,979 | 709 | 7,97 | |
| 709 | 7,97 | |||
| 709 | 7,97 | |||
| 05.02.2025 | 09:14:14,702 | 1 500 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 500 | 7,97 | |||
| 500 | 7,97 | |||
| 05.02.2025 | 09:14:14,650 | 1 500 | 7,97 | |
| 1 500 | 7,97 | |||
| 1 500 | 7,97 | |||
| 05.02.2025 | 09:13:32,267 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 05.02.2025 | 09:13:12,365 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 05.02.2025 | 09:12:58,756 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 05.02.2025 | 09:12:42,031 | 6 | 7,986 | |
| 6 | 7,986 | |||
| 6 | 7,986 | |||
| 05.02.2025 | 09:12:12,549 | 1 500 | 7,974 | |
| 1 500 | 7,974 | |||
| 1 500 | 7,974 | |||
| 05.02.2025 | 09:11:51,569 | 1 860 | 7,972 | |
| 1 860 | 7,972 | |||
| 1 860 | 7,972 | |||
| 05.02.2025 | 09:11:49,617 | 1 000 | 7,976 | |
| 1 000 | 7,976 | |||
| 1 000 | 7,976 | |||
| 05.02.2025 | 09:11:34,189 | 1 250 | 8,01 | |
| 1 250 | 8,01 | |||
| 1 250 | 8,01 | |||
| 05.02.2025 | 09:11:25,677 | 1 000 | 8,016 | |
| 1 000 | 8,016 | |||
| 1 000 | 8,016 | |||
| 05.02.2025 | 09:10:43,554 | 3 | 8,012 | |
| 3 | 8,012 | |||
| 3 | 8,012 | |||
| 05.02.2025 | 09:10:28,174 | 65 | 8,016 | |
| 65 | 8,016 | |||
| 65 | 8,016 | |||
| 05.02.2025 | 09:10:16,411 | 1 250 | 8,012 | |
| 1 250 | 8,012 | |||
| 1 250 | 8,012 | |||
| 05.02.2025 | 09:10:15,979 | 1 010 | 8,018 | |
| 1 010 | 8,018 | |||
| 1 010 | 8,018 | |||
| 05.02.2025 | 09:09:51,796 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 09:09:51,763 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 09:07:43,952 | 1 000 | 8,056 | |
| 1 000 | 8,056 | |||
| 1 000 | 8,056 | |||
| 05.02.2025 | 09:07:17,941 | 70 | 8,034 | |
| 70 | 8,034 | |||
| 70 | 8,034 | |||
| 05.02.2025 | 09:06:00,995 | 492 | 8,08 | |
| 492 | 8,08 | |||
| 492 | 8,08 | |||
| 05.02.2025 | 09:04:49,816 | 1 600 | 8,10 | |
| 1 600 | 8,10 | |||
| 1 600 | 8,10 | |||
| 05.02.2025 | 09:02:09,354 | 50 | 8,11 | |
| 50 | 8,11 | |||
| 50 | 8,11 | |||
| 05.02.2025 | 08:56:19,992 | 120 | 8,102 | |
| 120 | 8,102 | |||
| 120 | 8,102 | |||
| 05.02.2025 | 08:55:15,241 | 144 | 8,102 | |
| 144 | 8,102 | |||
| 144 | 8,102 | |||
| 05.02.2025 | 08:53:23,962 | 904 | 8,102 | |
| 520 | 8,102 | |||
| 384 | 8,102 | |||
| 904 | 8,102 | |||
| 05.02.2025 | 08:46:51,967 | 2 | 8,152 | |
| 2 | 8,152 | |||
| 2 | 8,152 | |||
| 05.02.2025 | 08:37:12,346 | 70 | 8,152 | |
| 70 | 8,152 | |||
| 70 | 8,152 | |||
| 05.02.2025 | 08:33:14,128 | 15 | 8,152 | |
| 15 | 8,152 | |||
| 15 | 8,152 | |||
| 05.02.2025 | 08:23:20,164 | 1 750 | 8,122 | |
| 1 750 | 8,122 | |||
| 1 750 | 8,122 | |||
| 05.02.2025 | 08:22:53,602 | 1 300 | 8,12 | |
| 1 300 | 8,12 | |||
| 1 300 | 8,12 | |||
| 05.02.2025 | 08:22:24,550 | 1 300 | 8,12 | |
| 1 300 | 8,12 | |||
| 1 300 | 8,12 | |||
| 05.02.2025 | 08:21:10,129 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 05.02.2025 | 08:19:33,149 | 250 | 8,084 | |
| 70 | 8,084 | |||
| 250 | 8,084 | |||
| 100 | 8,084 | |||
| 80 | 8,084 | |||
| 05.02.2025 | 08:17:30,462 | 12 | 8,084 | |
| 12 | 8,084 | |||
| 12 | 8,084 | |||
| 05.02.2025 | 08:16:42,423 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 05.02.2025 | 08:06:37,318 | 750 | 8,12 | |
| 750 | 8,12 | |||
| 300 | 8,12 | |||
| 450 | 8,12 | |||
| 05.02.2025 | 08:06:37,226 | 750 | 8,122 | |
| 750 | 8,122 | |||
| 750 | 8,122 | |||
| 05.02.2025 | 08:04:39,251 | 36 | 8,122 | |
| 36 | 8,122 | |||
| 36 | 8,122 | |||
| 05.02.2025 | 08:00:52,799 | 65 | 8,152 | |
| 65 | 8,152 | |||
| 65 | 8,152 | |||
| 05.02.2025 | 08:00:36,635 | 1 000 | 8,14 | |
| 998 | 8,14 | |||
| 1 000 | 8,14 | |||
| 2 | 8,14 | |||
| 05.02.2025 | 08:00:08,040 | 993 | 8,142 | |
| 900 | 8,142 | |||
| 973 | 8,142 | |||
| 10 | 8,142 | |||
| 30 | 8,142 | |||
| 50 | 8,142 | |||
| 3 | 8,142 | |||
| 20 | 8,142 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 117,52 / Ask: 117,54
Umsatz: 83 121 TEUR -
Rheinmetall AG
Bid: 757,00 / Ask: 757,20
Umsatz: 62 746 TEUR -
Alphabet Inc. Class A
Bid: 183,28 / Ask: 183,38
Umsatz: 54 175 TEUR -
Advanced Micro Devices Inc.
Bid: 105,60 / Ask: 105,74
Umsatz: 26 593 TEUR -
Palantir Technologies Inc.
Bid: 96,66 / Ask: 96,76
Umsatz: 24 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 19:53:16
Letzte Aktualisierung:
05.02.2025 @ 19:53:16