Tradegate Exchange

Schaeffler AG

Information
letzte Umsätze
kaufen
verkaufen

419

929

3,5765

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	12:53:21,322	36		3,6665
			36	3,6665
			36	3,6665
03.04.2025	12:52:52,306	75		3,67
			75	3,67
			75	3,67
03.04.2025	12:52:32,165	3 900		3,67
			3 900	3,67
			3 900	3,67
03.04.2025	12:52:05,877	1 100		3,663
			1 100	3,663
			1 100	3,663
03.04.2025	12:50:42,701	1 366		3,666
			1 366	3,666
			1 366	3,666
03.04.2025	12:50:40,396	500		3,666
			500	3,666
			500	3,666
03.04.2025	12:50:06,121	1 400		3,6625
			1 400	3,6625
			1 400	3,6625
03.04.2025	12:49:46,127	200		3,6645
			200	3,6645
			200	3,6645
03.04.2025	12:49:22,825	8 100		3,6655
			8 100	3,6655
			8 100	3,6655
03.04.2025	12:49:11,270	900		3,6655
			900	3,6655
			900	3,6655
03.04.2025	12:48:25,861	12		3,6665
			12	3,6665
			12	3,6665
03.04.2025	12:47:38,366	900		3,667
			900	3,667
			900	3,667
03.04.2025	12:47:05,730	1 800		3,667
			500	3,667
			800	3,667
			1 300	3,667
			1 000	3,667
03.04.2025	12:46:38,531	1 300		3,667
			1 300	3,667
			1 300	3,667
03.04.2025	12:46:15,524	1 000		3,667
			1 000	3,667
			1 000	3,667
03.04.2025	12:45:08,000	26		3,6675
			26	3,6675
			26	3,6675
03.04.2025	12:45:03,005	100		3,6675
			100	3,6675
			100	3,6675
03.04.2025	12:44:47,988	1 000		3,6655
			1 000	3,6655
			1 000	3,6655
03.04.2025	12:41:52,422	600		3,6625
			600	3,6625
			600	3,6625
03.04.2025	12:40:42,276	3		3,6625
			3	3,6625
			3	3,6625
03.04.2025	12:40:33,816	17		3,6675
			17	3,6675
			17	3,6675
03.04.2025	12:38:41,828	250		3,6675
			250	3,6675
			250	3,6675
03.04.2025	12:38:35,491	18 600		3,68
			18 600	3,68
			18 600	3,68
03.04.2025	12:38:27,737	1 400		3,6675
			1 400	3,6675
			1 400	3,6675
03.04.2025	12:38:18,306	1 100		3,6675
			1 100	3,6675
			1 100	3,6675
03.04.2025	12:38:17,000	1 400		3,6675
			1 400	3,6675
			1 400	3,6675
03.04.2025	12:34:41,846	15 100		3,68
			15 100	3,68
			15 100	3,68
03.04.2025	12:34:04,025	900		3,665
			900	3,665
			900	3,665
03.04.2025	12:31:40,684	1 000		3,6535
			1 000	3,6535
			850	3,6535
			150	3,6535
03.04.2025	12:31:40,568	910		3,66
			60	3,66
			910	3,66
			150	3,66
			200	3,66
			500	3,66
03.04.2025	12:30:11,693	250		3,661
			250	3,661
			250	3,661
03.04.2025	12:29:37,526	1 000		3,6625
			1 000	3,6625
			1 000	3,6625
03.04.2025	12:29:11,260	1 000		3,6625
			1 000	3,6625
			1 000	3,6625
03.04.2025	12:26:32,637	1 000		3,6615
			1 000	3,6615
			1 000	3,6615
03.04.2025	12:26:16,350	100		3,67
			100	3,67
			100	3,67
03.04.2025	12:26:04,992	1 000		3,6735
			1 000	3,6735
			1 000	3,6735
03.04.2025	12:21:15,411	300		3,669
			300	3,669
			300	3,669
03.04.2025	12:20:39,622	1 000		3,669
			1 000	3,669
			1 000	3,669
03.04.2025	12:20:11,379	350		3,67
			350	3,67
			350	3,67
03.04.2025	12:18:26,438	1 000		3,6705
			1 000	3,6705
			1 000	3,6705
03.04.2025	12:16:35,059	200		3,6715
			200	3,6715
			200	3,6715
03.04.2025	12:15:21,881	1 000		3,673
			1 000	3,673
			1 000	3,673
03.04.2025	12:14:57,412	2 500		3,68
			2 500	3,68
			2 500	3,68
03.04.2025	12:14:26,106	1 000		3,673
			1 000	3,673
			1 000	3,673
03.04.2025	12:13:24,400	1 360		3,676
			1 360	3,676
			1 360	3,676
03.04.2025	12:13:07,052	1 100		3,676
			1 100	3,676
			1 100	3,676
03.04.2025	12:12:52,892	500		3,681
			500	3,681
			500	3,681
03.04.2025	12:12:11,032	1 000		3,681
			1 000	3,681
			1 000	3,681
03.04.2025	12:11:32,831	1 000		3,6775
			1 000	3,6775
			1 000	3,6775
03.04.2025	12:11:11,661	1 000		3,683
			1 000	3,683
			1 000	3,683
03.04.2025	12:09:54,160	3		3,681
			3	3,681
			3	3,681
03.04.2025	12:09:15,694	2 180		3,68
			1 000	3,68
			1 000	3,68
			180	3,68
			2 180	3,68
03.04.2025	12:09:07,364	1 200		3,68
			920	3,68
			280	3,68
			1 200	3,68
03.04.2025	12:06:52,000	1 000		3,68
			1 000	3,68
			100	3,68
			900	3,68
03.04.2025	12:06:34,791	1 000		3,681
			1 000	3,681
			1 000	3,681
03.04.2025	12:06:18,484	544		3,681
			544	3,681
			544	3,681
03.04.2025	12:05:20,305	1 000		3,687
			1 000	3,687
			1 000	3,687
03.04.2025	12:02:31,141	350		3,681
			100	3,681
			350	3,681
			250	3,681
03.04.2025	12:01:52,447	220		3,6865
			220	3,6865
			220	3,6865
03.04.2025	12:00:56,354	1 600		3,695
			1 600	3,695
			1 600	3,695
03.04.2025	12:00:41,926	1 400		3,689
			1 400	3,689
			1 400	3,689
03.04.2025	11:57:34,014	250		3,693
			250	3,693
			250	3,693
03.04.2025	11:55:08,657	700		3,695
			700	3,695
			700	3,695
03.04.2025	11:53:41,696	300		3,697
			300	3,697
			300	3,697
03.04.2025	11:51:31,376	900		3,703
			900	3,703
			900	3,703
03.04.2025	11:51:18,433	1 100		3,703
			1 100	3,703
			1 100	3,703
03.04.2025	11:50:23,148	38		3,704
			38	3,704
			38	3,704
03.04.2025	11:48:49,233	4 300		3,69
			4 300	3,69
			4 000	3,69
			300	3,69
03.04.2025	11:48:39,905	1 400		3,6985
			1 400	3,6985
			1 400	3,6985
03.04.2025	11:46:58,813	1 000		3,70
			1 000	3,70
			1 000	3,70
03.04.2025	11:46:56,468	220		3,70
			220	3,70
			35	3,70
			35	3,70
			150	3,70
03.04.2025	11:45:44,935	1 000		3,707
			1 000	3,707
			1 000	3,707
03.04.2025	11:44:36,231	1 000		3,71
			1 000	3,71
			1 000	3,71
03.04.2025	11:43:32,782	1 000		3,7105
			1 000	3,7105
			1 000	3,7105
03.04.2025	11:39:02,510	300		3,7095
			300	3,7095
			300	3,7095
03.04.2025	11:38:55,209	500		3,71
			500	3,71
			500	3,71
03.04.2025	11:37:42,461	1 900		3,715
			1 900	3,715
			1 900	3,715
03.04.2025	11:37:23,841	1 100		3,7145
			1 100	3,7145
			1 100	3,7145
03.04.2025	11:34:03,919	400		3,7125
			400	3,7125
			400	3,7125
03.04.2025	11:34:02,187	404		3,7125
			404	3,7125
			404	3,7125
03.04.2025	11:31:07,121	700		3,7125
			700	3,7125
			700	3,7125
03.04.2025	11:27:14,958	10		3,71
			10	3,71
			10	3,71
03.04.2025	11:27:14,549	500		3,711
			500	3,711
			500	3,711
03.04.2025	11:25:48,603	1 000		3,7205
			1 000	3,7205
			1 000	3,7205
03.04.2025	11:24:40,282	1 000		3,722
			1 000	3,722
			1 000	3,722
03.04.2025	11:24:29,927	350		3,72
			350	3,72
			350	3,72
03.04.2025	11:21:14,222	100		3,7195
			100	3,7195
			100	3,7195
03.04.2025	11:20:51,727	250		3,72
			250	3,72
			250	3,72
03.04.2025	11:16:04,014	22		3,722
			22	3,722
			22	3,722
03.04.2025	11:14:59,414	1 000		3,7265
			1 000	3,7265
			1 000	3,7265
03.04.2025	11:12:53,527	500		3,72
			500	3,72
			500	3,72
03.04.2025	11:12:32,427	268		3,7225
			268	3,7225
			268	3,7225
03.04.2025	11:07:58,531	750		3,73
			750	3,73
			750	3,73
03.04.2025	11:07:02,061	1 000		3,73
			1 000	3,73
			250	3,73
			750	3,73
03.04.2025	11:06:43,988	1 000		3,7305
			1 000	3,7305
			1 000	3,7305
03.04.2025	11:06:11,429	1 000		3,7305
			1 000	3,7305
			1 000	3,7305
03.04.2025	11:04:56,803	100		3,7395
			100	3,7395
			100	3,7395
03.04.2025	11:00:15,235	600		3,746
			600	3,746
			600	3,746
03.04.2025	11:00:02,152	200		3,7465
			200	3,7465
			200	3,7465
03.04.2025	10:58:19,695	249		3,7265
			249	3,7265
			249	3,7265
03.04.2025	10:57:15,219	700		3,7285
			700	3,7285
			700	3,7285
03.04.2025	10:57:02,002	750		3,7255
			750	3,7255
			750	3,7255
03.04.2025	10:56:15,762	100		3,724
			100	3,724
			100	3,724
03.04.2025	10:51:19,617	1 000		3,727
			1 000	3,727
			1 000	3,727
03.04.2025	10:47:16,389	1 400		3,71
			1 400	3,71
			1 400	3,71
03.04.2025	10:44:37,395	390		3,71
			390	3,71
			390	3,71
03.04.2025	10:44:28,691	470		3,7135
			470	3,7135
			470	3,7135
03.04.2025	10:43:49,564	141		3,714
			141	3,714
			141	3,714
03.04.2025	10:40:17,619	1 000		3,7145
			1 000	3,7145
			637	3,7145
			363	3,7145
03.04.2025	10:37:04,112	100		3,7005
			100	3,7005
			100	3,7005
03.04.2025	10:36:11,797	1 700		3,70
			1 700	3,70
			1 700	3,70
03.04.2025	10:35:54,096	1 100		3,70
			1 100	3,70
			1 100	3,70
03.04.2025	10:35:41,677	1 100		3,70
			1 100	3,70
			1 100	3,70
03.04.2025	10:35:33,005	1 100		3,70
			1 100	3,70
			1 100	3,70
03.04.2025	10:34:05,047	250		3,7025
			250	3,7025
			250	3,7025
03.04.2025	10:33:30,556	500		3,7055
			500	3,7055
			500	3,7055
03.04.2025	10:32:34,612	150		3,6955
			150	3,6955
			150	3,6955
03.04.2025	10:30:24,819	400		3,6895
			400	3,6895
			400	3,6895
03.04.2025	10:29:59,342	1 356		3,6885
			1 356	3,6885
			1 356	3,6885
03.04.2025	10:28:34,055	80		3,69
			80	3,69
			80	3,69
03.04.2025	10:27:42,347	60		3,6915
			60	3,6915
			60	3,6915
03.04.2025	10:27:12,289	200		3,6945
			200	3,6945
			200	3,6945
03.04.2025	10:24:20,722	111		3,697
			111	3,697
			111	3,697
03.04.2025	10:22:33,675	315		3,683
			315	3,683
			315	3,683
03.04.2025	10:22:31,615	500		3,6835
			500	3,6835
			500	3,6835
03.04.2025	10:22:11,545	500		3,688
			500	3,688
			500	3,688
03.04.2025	10:22:03,912	500		3,688
			500	3,688
			500	3,688
03.04.2025	10:21:21,645	102		3,6855
			102	3,6855
			102	3,6855
03.04.2025	10:21:19,830	100		3,6885
			100	3,6885
			100	3,6885
03.04.2025	10:21:14,781	900		3,6885
			900	3,6885
			900	3,6885
03.04.2025	10:21:03,123	1 000		3,6855
			1 000	3,6855
			1 000	3,6855
03.04.2025	10:20:15,220	30		3,691
			30	3,691
			30	3,691
03.04.2025	10:20:09,955	375		3,691
			375	3,691
			375	3,691
03.04.2025	10:18:55,324	450		3,694
			450	3,694
			450	3,694
03.04.2025	10:18:37,568	800		3,694
			800	3,694
			800	3,694
03.04.2025	10:13:15,812	256		3,6885
			256	3,6885
			256	3,6885
03.04.2025	10:11:57,668	50		3,693
			50	3,693
			50	3,693
03.04.2025	10:11:17,286	500		3,6935
			500	3,6935
			500	3,6935
03.04.2025	10:11:17,231	500		3,694
			500	3,694
			500	3,694
03.04.2025	10:10:31,778	5 100		3,694
			5 100	3,694
			5 100	3,694
03.04.2025	10:10:12,500	1 400		3,694
			1 400	3,694
			1 400	3,694
03.04.2025	10:10:03,283	1 000		3,694
			1 000	3,694
			1 000	3,694
03.04.2025	10:09:41,160	270		3,70
			270	3,70
			270	3,70
03.04.2025	10:08:57,843	1 150		3,7035
			1 000	3,7035
			1 150	3,7035
			150	3,7035
03.04.2025	10:08:13,461	1 100		3,694
			1 100	3,694
			1 100	3,694
03.04.2025	10:08:13,387	250		3,70
			250	3,70
			250	3,70
03.04.2025	10:07:35,662	5 000		3,70
			5 000	3,70
			5 000	3,70
03.04.2025	10:06:17,224	1 400		3,6935
			1 400	3,6935
			1 400	3,6935
03.04.2025	10:06:14,012	100		3,6935
			100	3,6935
			100	3,6935
03.04.2025	10:05:09,948	3 200		3,705
			3 200	3,705
			3 200	3,705
03.04.2025	10:04:58,198	900		3,6945
			900	3,6945
			900	3,6945
03.04.2025	10:04:57,850	900		3,6945
			900	3,6945
			900	3,6945
03.04.2025	10:04:51,812	100		3,70
			100	3,70
			100	3,70
03.04.2025	10:04:45,408	3 100		3,70
			3 100	3,70
			3 100	3,70
03.04.2025	10:04:31,702	1 400		3,6895
			1 400	3,6895
			1 400	3,6895
03.04.2025	10:02:53,761	80		3,701
			80	3,701
			80	3,701
03.04.2025	10:01:26,467	1 400		3,704
			1 400	3,704
			1 400	3,704
03.04.2025	10:00:36,992	1 700		3,70
			1 700	3,70
			1 700	3,70
03.04.2025	09:59:57,434	1 300		3,6985
			1 300	3,6985
			1 300	3,6985
03.04.2025	09:59:53,830	1 000		3,6985
			1 000	3,6985
			1 000	3,6985
03.04.2025	09:59:00,204	300		3,697
			300	3,697
			300	3,697
03.04.2025	09:58:43,464	1 100		3,697
			1 100	3,697
			1 100	3,697
03.04.2025	09:56:44,647	1 000		3,695
			1 000	3,695
			1 000	3,695
03.04.2025	09:56:32,520	400		3,6975
			400	3,6975
			400	3,6975
03.04.2025	09:56:31,988	811		3,696
			811	3,696
			811	3,696
03.04.2025	09:53:51,162	450		3,6965
			450	3,6965
			450	3,6965
03.04.2025	09:53:39,928	49 470		3,70
			200	3,70
			100	3,70
			49 470	3,70
			47 500	3,70
			270	3,70
			300	3,70
			500	3,70
			400	3,70
			200	3,70
03.04.2025	09:52:31,044	1 000		3,7015
			1 000	3,7015
			1 000	3,7015
03.04.2025	09:51:55,049	1 100		3,7015
			1 100	3,7015
			1 100	3,7015
03.04.2025	09:51:46,412	200		3,7075
			200	3,7075
			200	3,7075
03.04.2025	09:51:03,472	415		3,7065
			415	3,7065
			415	3,7065
03.04.2025	09:50:49,431	7 400		3,72
			7 400	3,72
			7 400	3,72
03.04.2025	09:50:42,792	1 100		3,707
			1 100	3,707
			1 100	3,707
03.04.2025	09:50:30,391	1 000		3,707
			1 000	3,707
			1 000	3,707
03.04.2025	09:50:24,833	100		3,707
			100	3,707
			100	3,707
03.04.2025	09:49:28,230	1 300		3,707
			1 300	3,707
			1 300	3,707
03.04.2025	09:48:56,678	500		3,7005
			500	3,7005
			500	3,7005
03.04.2025	09:47:02,469	1 400		3,7005
			1 400	3,7005
			1 400	3,7005
03.04.2025	09:46:36,511	140		3,7065
			140	3,7065
			140	3,7065
03.04.2025	09:45:56,131	100		3,7065
			100	3,7065
			100	3,7065
03.04.2025	09:45:43,480	1 000		3,7065
			1 000	3,7065
			600	3,7065
			400	3,7065
03.04.2025	09:43:50,909	9 841		3,72
			232	3,72
			9 841	3,72
			9 609	3,72
03.04.2025	09:41:59,298	1 200		3,709
			1 200	3,709
			1 200	3,709
03.04.2025	09:41:24,332	500		3,714
			500	3,714
			500	3,714
03.04.2025	09:41:10,830	100		3,714
			100	3,714
			100	3,714
03.04.2025	09:39:53,877	500		3,7125
			500	3,7125
			500	3,7125
03.04.2025	09:38:35,752	1 000		3,7265
			1 000	3,7265
			1 000	3,7265
03.04.2025	09:37:50,094	250		3,7295
			250	3,7295
			250	3,7295
03.04.2025	09:37:43,136	200		3,729
			200	3,729
			200	3,729
03.04.2025	09:37:32,965	750		3,724
			750	3,724
			750	3,724
03.04.2025	09:36:20,723	207		3,7335
			207	3,7335
			207	3,7335
03.04.2025	09:34:27,091	450		3,7395
			450	3,7395
			450	3,7395
03.04.2025	09:34:18,798	145		3,74
			145	3,74
			145	3,74
03.04.2025	09:34:01,644	1 400		3,74
			1 400	3,74
			1 400	3,74
03.04.2025	09:33:29,583	300		3,741
			300	3,741
			300	3,741
03.04.2025	09:32:31,852	280		3,743
			280	3,743
			280	3,743
03.04.2025	09:32:24,738	150		3,743
			150	3,743
			150	3,743
03.04.2025	09:32:03,304	4 000		3,755
			2 000	3,755
			2 000	3,755
			4 000	3,755
03.04.2025	09:29:57,437	5		3,747
			5	3,747
			5	3,747
03.04.2025	09:29:38,349	900		3,747
			900	3,747
			900	3,747
03.04.2025	09:27:34,243	100		3,7525
			100	3,7525
			100	3,7525
03.04.2025	09:26:46,831	350		3,7555
			350	3,7555
			350	3,7555
03.04.2025	09:26:18,293	200		3,748
			200	3,748
			200	3,748
03.04.2025	09:24:10,851	1 345		3,705
			1 345	3,705
			1 345	3,705
03.04.2025	09:23:52,910	1 000		3,7315
			1 000	3,7315
			1 000	3,7315
03.04.2025	09:23:37,837	1 000		3,7215
			1 000	3,7215
			1 000	3,7215
03.04.2025	09:21:31,074	100		3,7115
			100	3,7115
			100	3,7115
03.04.2025	09:21:05,084	1 000		3,71
			1 000	3,71
			1 000	3,71
03.04.2025	09:20:49,534	400		3,71
			400	3,71
			400	3,71
03.04.2025	09:20:36,434	500		3,702
			500	3,702
			500	3,702
03.04.2025	09:18:47,595	1 000		3,697
			1 000	3,697
			1 000	3,697
03.04.2025	09:18:34,076	1 000		3,697
			1 000	3,697
			1 000	3,697
03.04.2025	09:18:33,097	1 000		3,697
			1 000	3,697
			1 000	3,697
03.04.2025	09:18:32,662	1 000		3,697
			1 000	3,697
			1 000	3,697
03.04.2025	09:17:53,828	250		3,688
			250	3,688
			250	3,688
03.04.2025	09:17:29,228	1 100		3,688
			1 100	3,688
			1 100	3,688
03.04.2025	09:16:40,288	1 000		3,69
			1 000	3,69
			1 000	3,69
03.04.2025	09:15:48,978	270		3,6835
			270	3,6835
			270	3,6835
03.04.2025	09:15:24,223	1 500		3,68
			1 500	3,68
			1 500	3,68
03.04.2025	09:15:15,564	1 300		3,68
			800	3,68
			1 300	3,68
			500	3,68
03.04.2025	09:15:10,340	1 000		3,68
			1 000	3,68
			1 000	3,68
03.04.2025	09:14:48,936	1 200		3,68
			1 200	3,68
			1 200	3,68
03.04.2025	09:14:23,430	1 000		3,686
			1 000	3,686
			1 000	3,686
03.04.2025	09:14:16,261	130		3,686
			130	3,686
			130	3,686
03.04.2025	09:14:01,742	1 100		3,6805
			1 100	3,6805
			1 100	3,6805
03.04.2025	09:13:58,451	200		3,687
			200	3,687
			200	3,687
03.04.2025	09:13:53,604	40		3,687
			40	3,687
			40	3,687
03.04.2025	09:13:12,710	860		3,68
			860	3,68
			800	3,68
			60	3,68
03.04.2025	09:13:02,887	1 000		3,68
			1 000	3,68
			1 000	3,68
03.04.2025	09:12:43,635	400		3,6865
			400	3,6865
			400	3,6865
03.04.2025	09:11:08,102	1 000		3,687
			1 000	3,687
			1 000	3,687
03.04.2025	09:10:29,353	1 400		3,6805
			1 400	3,6805
			1 400	3,6805
03.04.2025	09:10:09,077	250		3,688
			250	3,688
			250	3,688
03.04.2025	09:09:19,369	1 000		3,6765
			1 000	3,6765
			1 000	3,6765
03.04.2025	09:09:08,813	450		3,6885
			450	3,6885
			450	3,6885
03.04.2025	09:08:31,051	200		3,6805
			200	3,6805
			200	3,6805
03.04.2025	09:08:29,507	1 000		3,6805
			1 000	3,6805
			1 000	3,6805
03.04.2025	09:08:14,206	2 000		3,68
			2 000	3,68
			2 000	3,68
03.04.2025	09:07:59,654	1 400		3,6755
			1 400	3,6755
			1 400	3,6755
03.04.2025	09:07:56,536	1 320		3,6755
			1 320	3,6755
			1 320	3,6755
03.04.2025	09:07:06,042	545		3,6745
			545	3,6745
			545	3,6745
03.04.2025	09:06:53,223	110		3,6605
			110	3,6605
			110	3,6605
03.04.2025	09:05:22,146	76		3,66
			76	3,66
			76	3,66
03.04.2025	09:05:21,873	1 100		3,66
			1 100	3,66
			1 100	3,66
03.04.2025	09:05:05,238	1 400		3,66
			801	3,66
			275	3,66
			324	3,66
			1 400	3,66
03.04.2025	09:05:01,907	1 100		3,66
			111	3,66
			1 100	3,66
			989	3,66
03.04.2025	09:04:49,039	254		3,663
			254	3,663
			254	3,663
03.04.2025	09:04:41,209	181		3,6605
			181	3,6605
			181	3,6605
03.04.2025	09:04:32,024	6 072		3,67
			750	3,67
			600	3,67
			500	3,67
			72	3,67
			150	3,67
			1 000	3,67
			1 000	3,67
			6 072	3,67
			2 000	3,67
03.04.2025	09:04:28,281	2 650		3,69
			1 000	3,69
			1 000	3,69
			2 650	3,69
			600	3,69
			50	3,69
03.04.2025	09:04:06,645	1 000		3,699
			1 000	3,699
			1 000	3,699
03.04.2025	09:03:58,700	36 423		3,70
			1 000	3,70
			350	3,70
			170	3,70
			300	3,70
			120	3,70
			1 350	3,70
			2 000	3,70
			500	3,70
			100	3,70
			1 500	3,70
			34 923	3,70
			1 000	3,70
			200	3,70
			300	3,70
			4 000	3,70
			270	3,70
			2 000	3,70
			550	3,70
			200	3,70
			600	3,70
			1 000	3,70
			363	3,70
			1	3,70
			2 500	3,70
			1 700	3,70
			100	3,70
			2 000	3,70
			311	3,70
			3 000	3,70
			540	3,70
			1 400	3,70
			300	3,70
			100	3,70
			95	3,70
			2 703	3,70
			600	3,70
			400	3,70
			1 000	3,70
			3 300	3,70
03.04.2025	08:49:51,134	700		3,7345
			700	3,7345
			700	3,7345
03.04.2025	08:49:50,275	1 000		3,7345
			1 000	3,7345
			1 000	3,7345
03.04.2025	08:49:41,334	1 000		3,7345
			1 000	3,7345
			1 000	3,7345
03.04.2025	08:44:13,102	1 000		3,7445
			1 000	3,7445
			1 000	3,7445
03.04.2025	08:44:02,894	1 000		3,7445
			1 000	3,7445
			1 000	3,7445
03.04.2025	08:42:01,932	127		3,75
			127	3,75
			127	3,75
03.04.2025	08:41:53,904	4 500		3,74
			2 500	3,74
			2 000	3,74
			500	3,74
			4 000	3,74
03.04.2025	08:41:41,580	1 000		3,7205
			1 000	3,7205
			1 000	3,7205
03.04.2025	08:37:09,749	607		3,7205
			607	3,7205
			607	3,7205
03.04.2025	08:36:44,523	200		3,7205
			200	3,7205
			200	3,7205
03.04.2025	08:35:01,008	1 000		3,7205
			1 000	3,7205
			1 000	3,7205
03.04.2025	08:34:28,787	2 500		3,7005
			2 500	3,7005
			2 500	3,7005
03.04.2025	08:32:30,224	1 000		3,7005
			1 000	3,7005
			1 000	3,7005
03.04.2025	08:29:03,272	1 000		3,7205
			1 000	3,7205
			1 000	3,7205
03.04.2025	08:24:30,829	500		3,7205
			500	3,7205
			500	3,7205
03.04.2025	08:23:45,580	1 000		3,7205
			1 000	3,7205
			1 000	3,7205
03.04.2025	08:20:09,856	7		3,7005
			7	3,7005
			7	3,7005
03.04.2025	08:19:45,899	200		3,7205
			200	3,7205
			200	3,7205
03.04.2025	08:17:19,181	400		3,7205
			295	3,7205
			105	3,7205
			400	3,7205
03.04.2025	08:16:36,169	8		3,7205
			8	3,7205
			8	3,7205
03.04.2025	08:16:29,590	700		3,7005
			500	3,7005
			100	3,7005
			700	3,7005
			100	3,7005
03.04.2025	08:14:57,433	100		3,715
			100	3,715
			100	3,715
03.04.2025	08:14:00,890	1 423		3,701
			500	3,701
			923	3,701
			1 423	3,701
03.04.2025	08:11:08,280	1 800		3,7105
			1 800	3,7105
			1 800	3,7105
03.04.2025	08:10:53,191	1 200		3,7105
			1 200	3,7105
			1 000	3,7105
			200	3,7105
03.04.2025	08:07:43,524	1 000		3,7105
			1 000	3,7105
			1 000	3,7105
03.04.2025	08:06:33,730	50		3,7235
			50	3,7235
			50	3,7235
03.04.2025	08:04:58,360	80		3,7235
			80	3,7235
			80	3,7235
03.04.2025	08:01:59,321	200		3,7235
			200	3,7235
			200	3,7235
03.04.2025	08:00:52,650	4		3,7235
			4	3,7235
			4	3,7235
03.04.2025	08:00:42,556	2		3,7005
			2	3,7005
			2	3,7005
03.04.2025	07:52:40,172	600		3,7235
			600	3,7235
			600	3,7235
03.04.2025	07:42:57,822	220		3,7335
			220	3,7335
			220	3,7335
03.04.2025	07:40:54,430	2 000		3,705
			2 000	3,705
			1 000	3,705
			1 000	3,705
03.04.2025	07:40:50,191	1 000		3,7055
			1 000	3,7055
			1 000	3,7055
03.04.2025	07:40:06,496	3 300		3,7115
			3 300	3,7115
			1 800	3,7115
			1 500	3,7115
03.04.2025	07:39:49,052	1 000		3,712
			1 000	3,712
			1 000	3,712
03.04.2025	07:33:05,579	7 910		3,71
			3 000	3,71
			300	3,71
			50	3,71
			340	3,71
			300	3,71
			500	3,71
			7 210	3,71
			1 000	3,71
			700	3,71
			220	3,71
			1 000	3,71
			200	3,71
			1 000	3,71
03.04.2025	07:30:15,476	17 196		3,73
			2	3,73
			2	3,73
			2	3,73
			800	3,73
			1 800	3,73
			500	3,73
			750	3,73
			2 722	3,73
			2	3,73
			2	3,73
			2	3,73
			10	3,73
			70	3,73
			1 600	3,73
			500	3,73
			1 000	3,73
			200	3,73
			600	3,73
			300	3,73
			171	3,73
			500	3,73
			540	3,73
			5 000	3,73
			133	3,73
			1 000	3,73
			200	3,73
			400	3,73
			300	3,73
			2 500	3,73
			9 803	3,73
			350	3,73
			2 631	3,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,38 / Ask: 93,44
Stückzahl: 835 321
-8,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:57:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung