Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
540
3,8445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:59:11,195 | 305 | 3,8445 | |
| 305 | 3,8445 | |||
| 305 | 3,8445 | |||
| 02.04.2025 | 21:58:05,115 | 900 | 3,8445 | |
| 900 | 3,8445 | |||
| 900 | 3,8445 | |||
| 02.04.2025 | 21:56:52,430 | 180 | 3,843 | |
| 180 | 3,843 | |||
| 180 | 3,843 | |||
| 02.04.2025 | 21:56:52,258 | 900 | 3,8445 | |
| 900 | 3,8445 | |||
| 900 | 3,8445 | |||
| 02.04.2025 | 21:56:39,378 | 900 | 3,8455 | |
| 900 | 3,8455 | |||
| 900 | 3,8455 | |||
| 02.04.2025 | 21:47:23,381 | 400 | 3,8645 | |
| 400 | 3,8645 | |||
| 400 | 3,8645 | |||
| 02.04.2025 | 21:44:08,670 | 100 | 3,8695 | |
| 100 | 3,8695 | |||
| 100 | 3,8695 | |||
| 02.04.2025 | 21:42:57,022 | 100 | 3,8415 | |
| 100 | 3,8415 | |||
| 100 | 3,8415 | |||
| 02.04.2025 | 21:41:34,876 | 900 | 3,8415 | |
| 900 | 3,8415 | |||
| 900 | 3,8415 | |||
| 02.04.2025 | 21:37:10,552 | 1 500 | 3,86 | |
| 1 500 | 3,86 | |||
| 1 500 | 3,86 | |||
| 02.04.2025 | 21:25:10,059 | 106 | 3,865 | |
| 106 | 3,865 | |||
| 106 | 3,865 | |||
| 02.04.2025 | 21:25:09,983 | 500 | 3,86 | |
| 500 | 3,86 | |||
| 500 | 3,86 | |||
| 02.04.2025 | 21:25:01,286 | 1 252 | 3,834 | |
| 1 252 | 3,834 | |||
| 1 252 | 3,834 | |||
| 02.04.2025 | 21:11:33,096 | 500 | 3,83 | |
| 500 | 3,83 | |||
| 500 | 3,83 | |||
| 02.04.2025 | 21:07:55,007 | 1 000 | 3,8295 | |
| 500 | 3,8295 | |||
| 500 | 3,8295 | |||
| 1 000 | 3,8295 | |||
| 02.04.2025 | 21:03:20,551 | 1 500 | 3,81 | |
| 1 400 | 3,81 | |||
| 100 | 3,81 | |||
| 1 500 | 3,81 | |||
| 02.04.2025 | 21:02:11,184 | 900 | 3,8095 | |
| 900 | 3,8095 | |||
| 900 | 3,8095 | |||
| 02.04.2025 | 20:59:32,792 | 150 | 3,8095 | |
| 150 | 3,8095 | |||
| 150 | 3,8095 | |||
| 02.04.2025 | 20:58:44,330 | 100 | 3,809 | |
| 100 | 3,809 | |||
| 100 | 3,809 | |||
| 02.04.2025 | 20:57:52,456 | 900 | 3,809 | |
| 900 | 3,809 | |||
| 900 | 3,809 | |||
| 02.04.2025 | 20:56:41,897 | 300 | 3,8095 | |
| 300 | 3,8095 | |||
| 300 | 3,8095 | |||
| 02.04.2025 | 20:48:41,132 | 250 | 3,8095 | |
| 250 | 3,8095 | |||
| 250 | 3,8095 | |||
| 02.04.2025 | 20:45:42,544 | 393 | 3,8095 | |
| 393 | 3,8095 | |||
| 393 | 3,8095 | |||
| 02.04.2025 | 20:13:09,633 | 90 | 3,8095 | |
| 90 | 3,8095 | |||
| 90 | 3,8095 | |||
| 02.04.2025 | 20:07:08,718 | 78 | 3,813 | |
| 78 | 3,813 | |||
| 78 | 3,813 | |||
| 02.04.2025 | 19:51:45,777 | 439 | 3,8125 | |
| 439 | 3,8125 | |||
| 439 | 3,8125 | |||
| 02.04.2025 | 19:47:00,355 | 200 | 3,8145 | |
| 200 | 3,8145 | |||
| 200 | 3,8145 | |||
| 02.04.2025 | 19:46:04,874 | 11 | 3,8145 | |
| 11 | 3,8145 | |||
| 11 | 3,8145 | |||
| 02.04.2025 | 19:41:06,252 | 580 | 3,819 | |
| 580 | 3,819 | |||
| 580 | 3,819 | |||
| 02.04.2025 | 19:28:27,063 | 1 500 | 3,818 | |
| 600 | 3,818 | |||
| 900 | 3,818 | |||
| 1 500 | 3,818 | |||
| 02.04.2025 | 19:28:12,399 | 900 | 3,813 | |
| 900 | 3,813 | |||
| 900 | 3,813 | |||
| 02.04.2025 | 19:27:25,511 | 250 | 3,802 | |
| 250 | 3,802 | |||
| 250 | 3,802 | |||
| 02.04.2025 | 19:22:54,216 | 295 | 3,7795 | |
| 45 | 3,7795 | |||
| 295 | 3,7795 | |||
| 250 | 3,7795 | |||
| 02.04.2025 | 18:58:50,222 | 800 | 3,8125 | |
| 800 | 3,8125 | |||
| 400 | 3,8125 | |||
| 400 | 3,8125 | |||
| 02.04.2025 | 18:58:38,083 | 419 | 3,8005 | |
| 419 | 3,8005 | |||
| 419 | 3,8005 | |||
| 02.04.2025 | 18:58:28,944 | 900 | 3,8005 | |
| 900 | 3,8005 | |||
| 900 | 3,8005 | |||
| 02.04.2025 | 18:57:13,864 | 500 | 3,80 | |
| 500 | 3,80 | |||
| 500 | 3,80 | |||
| 02.04.2025 | 18:56:03,040 | 1 500 | 3,798 | |
| 1 500 | 3,798 | |||
| 1 500 | 3,798 | |||
| 02.04.2025 | 18:38:07,477 | 900 | 3,7975 | |
| 900 | 3,7975 | |||
| 900 | 3,7975 | |||
| 02.04.2025 | 18:37:59,057 | 900 | 3,7795 | |
| 700 | 3,7795 | |||
| 900 | 3,7795 | |||
| 200 | 3,7795 | |||
| 02.04.2025 | 18:37:51,049 | 300 | 3,7975 | |
| 300 | 3,7975 | |||
| 300 | 3,7975 | |||
| 02.04.2025 | 18:37:06,239 | 600 | 3,7975 | |
| 600 | 3,7975 | |||
| 600 | 3,7975 | |||
| 02.04.2025 | 18:29:05,895 | 20 | 3,7975 | |
| 20 | 3,7975 | |||
| 20 | 3,7975 | |||
| 02.04.2025 | 18:27:50,145 | 300 | 3,7975 | |
| 300 | 3,7975 | |||
| 300 | 3,7975 | |||
| 02.04.2025 | 18:26:01,180 | 200 | 3,7975 | |
| 200 | 3,7975 | |||
| 200 | 3,7975 | |||
| 02.04.2025 | 18:25:56,266 | 900 | 3,7975 | |
| 900 | 3,7975 | |||
| 900 | 3,7975 | |||
| 02.04.2025 | 18:25:04,615 | 900 | 3,789 | |
| 900 | 3,789 | |||
| 900 | 3,789 | |||
| 02.04.2025 | 18:20:01,453 | 2 000 | 3,7795 | |
| 2 000 | 3,7795 | |||
| 1 900 | 3,7795 | |||
| 100 | 3,7795 | |||
| 02.04.2025 | 18:19:36,717 | 900 | 3,779 | |
| 900 | 3,779 | |||
| 900 | 3,779 | |||
| 02.04.2025 | 18:14:40,997 | 300 | 3,779 | |
| 300 | 3,779 | |||
| 300 | 3,779 | |||
| 02.04.2025 | 18:13:48,152 | 100 | 3,779 | |
| 100 | 3,779 | |||
| 100 | 3,779 | |||
| 02.04.2025 | 18:13:08,424 | 900 | 3,779 | |
| 900 | 3,779 | |||
| 900 | 3,779 | |||
| 02.04.2025 | 18:11:39,128 | 50 | 3,779 | |
| 50 | 3,779 | |||
| 50 | 3,779 | |||
| 02.04.2025 | 18:10:04,625 | 900 | 3,7755 | |
| 900 | 3,7755 | |||
| 900 | 3,7755 | |||
| 02.04.2025 | 18:08:24,787 | 500 | 3,7755 | |
| 250 | 3,7755 | |||
| 500 | 3,7755 | |||
| 250 | 3,7755 | |||
| 02.04.2025 | 18:08:03,830 | 500 | 3,7755 | |
| 500 | 3,7755 | |||
| 250 | 3,7755 | |||
| 250 | 3,7755 | |||
| 02.04.2025 | 18:07:07,305 | 50 | 3,7755 | |
| 50 | 3,7755 | |||
| 50 | 3,7755 | |||
| 02.04.2025 | 18:07:04,649 | 500 | 3,7755 | |
| 500 | 3,7755 | |||
| 250 | 3,7755 | |||
| 250 | 3,7755 | |||
| 02.04.2025 | 18:06:29,644 | 500 | 3,7755 | |
| 250 | 3,7755 | |||
| 500 | 3,7755 | |||
| 250 | 3,7755 | |||
| 02.04.2025 | 18:06:04,552 | 500 | 3,7755 | |
| 500 | 3,7755 | |||
| 250 | 3,7755 | |||
| 250 | 3,7755 | |||
| 02.04.2025 | 18:04:08,068 | 265 | 3,775 | |
| 250 | 3,775 | |||
| 15 | 3,775 | |||
| 265 | 3,775 | |||
| 02.04.2025 | 17:54:15,300 | 300 | 3,773 | |
| 300 | 3,773 | |||
| 50 | 3,773 | |||
| 250 | 3,773 | |||
| 02.04.2025 | 17:53:22,072 | 131 | 3,773 | |
| 131 | 3,773 | |||
| 131 | 3,773 | |||
| 02.04.2025 | 17:48:14,833 | 400 | 3,773 | |
| 150 | 3,773 | |||
| 250 | 3,773 | |||
| 400 | 3,773 | |||
| 02.04.2025 | 17:42:44,717 | 180 | 3,7755 | |
| 180 | 3,7755 | |||
| 180 | 3,7755 | |||
| 02.04.2025 | 17:40:59,328 | 250 | 3,775 | |
| 250 | 3,775 | |||
| 250 | 3,775 | |||
| 02.04.2025 | 17:38:29,583 | 200 | 3,779 | |
| 200 | 3,779 | |||
| 200 | 3,779 | |||
| 02.04.2025 | 17:35:35,784 | 650 | 3,7805 | |
| 650 | 3,7805 | |||
| 650 | 3,7805 | |||
| 02.04.2025 | 17:35:31,290 | 850 | 3,7805 | |
| 500 | 3,7805 | |||
| 350 | 3,7805 | |||
| 850 | 3,7805 | |||
| 02.04.2025 | 17:35:18,414 | 100 | 3,788 | |
| 100 | 3,788 | |||
| 100 | 3,788 | |||
| 02.04.2025 | 17:33:02,468 | 1 | 3,788 | |
| 1 | 3,788 | |||
| 1 | 3,788 | |||
| 02.04.2025 | 17:29:55,676 | 900 | 3,756 | |
| 900 | 3,756 | |||
| 900 | 3,756 | |||
| 02.04.2025 | 17:29:49,952 | 70 | 3,756 | |
| 70 | 3,756 | |||
| 70 | 3,756 | |||
| 02.04.2025 | 17:29:30,956 | 600 | 3,756 | |
| 600 | 3,756 | |||
| 600 | 3,756 | |||
| 02.04.2025 | 17:29:30,764 | 1 200 | 3,756 | |
| 1 200 | 3,756 | |||
| 1 200 | 3,756 | |||
| 02.04.2025 | 17:29:02,754 | 1 200 | 3,756 | |
| 1 200 | 3,756 | |||
| 1 200 | 3,756 | |||
| 02.04.2025 | 17:27:48,325 | 228 | 3,754 | |
| 228 | 3,754 | |||
| 228 | 3,754 | |||
| 02.04.2025 | 17:27:33,933 | 2 | 3,759 | |
| 2 | 3,759 | |||
| 2 | 3,759 | |||
| 02.04.2025 | 17:26:08,900 | 6 | 3,7575 | |
| 6 | 3,7575 | |||
| 6 | 3,7575 | |||
| 02.04.2025 | 17:26:03,639 | 44 | 3,7545 | |
| 44 | 3,7545 | |||
| 44 | 3,7545 | |||
| 02.04.2025 | 17:24:53,670 | 400 | 3,7545 | |
| 400 | 3,7545 | |||
| 400 | 3,7545 | |||
| 02.04.2025 | 17:22:29,279 | 16 | 3,751 | |
| 16 | 3,751 | |||
| 16 | 3,751 | |||
| 02.04.2025 | 17:22:15,035 | 1 | 3,7505 | |
| 1 | 3,7505 | |||
| 1 | 3,7505 | |||
| 02.04.2025 | 17:21:35,484 | 37 | 3,751 | |
| 37 | 3,751 | |||
| 37 | 3,751 | |||
| 02.04.2025 | 17:21:22,542 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 02.04.2025 | 17:20:25,769 | 100 | 3,751 | |
| 100 | 3,751 | |||
| 100 | 3,751 | |||
| 02.04.2025 | 17:20:13,250 | 900 | 3,75 | |
| 900 | 3,75 | |||
| 900 | 3,75 | |||
| 02.04.2025 | 17:20:13,079 | 900 | 3,75 | |
| 900 | 3,75 | |||
| 900 | 3,75 | |||
| 02.04.2025 | 17:19:57,416 | 1 000 | 3,7505 | |
| 1 000 | 3,7505 | |||
| 1 000 | 3,7505 | |||
| 02.04.2025 | 17:19:46,759 | 23 | 3,7505 | |
| 23 | 3,7505 | |||
| 23 | 3,7505 | |||
| 02.04.2025 | 17:19:05,112 | 31 | 3,7525 | |
| 31 | 3,7525 | |||
| 31 | 3,7525 | |||
| 02.04.2025 | 17:18:51,169 | 37 | 3,7525 | |
| 37 | 3,7525 | |||
| 37 | 3,7525 | |||
| 02.04.2025 | 17:18:37,356 | 440 | 3,7535 | |
| 440 | 3,7535 | |||
| 440 | 3,7535 | |||
| 02.04.2025 | 17:14:08,494 | 310 | 3,765 | |
| 310 | 3,765 | |||
| 310 | 3,765 | |||
| 02.04.2025 | 17:13:54,466 | 62 | 3,75 | |
| 62 | 3,75 | |||
| 62 | 3,75 | |||
| 02.04.2025 | 17:13:54,420 | 4 697 | 3,75 | |
| 4 697 | 3,75 | |||
| 4 697 | 3,75 | |||
| 02.04.2025 | 17:11:49,209 | 900 | 3,745 | |
| 900 | 3,745 | |||
| 900 | 3,745 | |||
| 02.04.2025 | 17:10:51,415 | 800 | 3,747 | |
| 800 | 3,747 | |||
| 800 | 3,747 | |||
| 02.04.2025 | 17:07:32,227 | 330 | 3,747 | |
| 330 | 3,747 | |||
| 330 | 3,747 | |||
| 02.04.2025 | 17:06:33,273 | 300 | 3,747 | |
| 300 | 3,747 | |||
| 300 | 3,747 | |||
| 02.04.2025 | 17:06:12,887 | 3 | 3,742 | |
| 3 | 3,742 | |||
| 3 | 3,742 | |||
| 02.04.2025 | 17:05:58,378 | 2 | 3,747 | |
| 2 | 3,747 | |||
| 2 | 3,747 | |||
| 02.04.2025 | 17:04:38,572 | 500 | 3,745 | |
| 500 | 3,745 | |||
| 500 | 3,745 | |||
| 02.04.2025 | 17:03:33,944 | 1 000 | 3,745 | |
| 1 000 | 3,745 | |||
| 1 000 | 3,745 | |||
| 02.04.2025 | 17:01:41,604 | 150 | 3,7455 | |
| 150 | 3,7455 | |||
| 150 | 3,7455 | |||
| 02.04.2025 | 17:00:51,298 | 125 | 3,74 | |
| 125 | 3,74 | |||
| 125 | 3,74 | |||
| 02.04.2025 | 17:00:48,579 | 500 | 3,7405 | |
| 500 | 3,7405 | |||
| 500 | 3,7405 | |||
| 02.04.2025 | 17:00:31,185 | 27 | 3,7385 | |
| 27 | 3,7385 | |||
| 27 | 3,7385 | |||
| 02.04.2025 | 17:00:20,682 | 350 | 3,74 | |
| 350 | 3,74 | |||
| 350 | 3,74 | |||
| 02.04.2025 | 17:00:20,513 | 1 400 | 3,74 | |
| 1 400 | 3,74 | |||
| 750 | 3,74 | |||
| 500 | 3,74 | |||
| 150 | 3,74 | |||
| 02.04.2025 | 17:00:19,917 | 1 000 | 3,74 | |
| 1 000 | 3,74 | |||
| 1 000 | 3,74 | |||
| 02.04.2025 | 17:00:19,639 | 1 000 | 3,74 | |
| 650 | 3,74 | |||
| 350 | 3,74 | |||
| 1 000 | 3,74 | |||
| 02.04.2025 | 17:00:13,097 | 1 000 | 3,74 | |
| 1 000 | 3,74 | |||
| 1 000 | 3,74 | |||
| 02.04.2025 | 16:59:28,902 | 650 | 3,744 | |
| 650 | 3,744 | |||
| 650 | 3,744 | |||
| 02.04.2025 | 16:54:37,434 | 1 000 | 3,7405 | |
| 1 000 | 3,7405 | |||
| 1 000 | 3,7405 | |||
| 02.04.2025 | 16:53:23,659 | 67 | 3,745 | |
| 41 | 3,745 | |||
| 67 | 3,745 | |||
| 26 | 3,745 | |||
| 02.04.2025 | 16:52:02,532 | 700 | 3,7405 | |
| 700 | 3,7405 | |||
| 700 | 3,7405 | |||
| 02.04.2025 | 16:51:36,294 | 1 300 | 3,7405 | |
| 1 300 | 3,7405 | |||
| 1 300 | 3,7405 | |||
| 02.04.2025 | 16:51:15,692 | 16 | 3,741 | |
| 16 | 3,741 | |||
| 16 | 3,741 | |||
| 02.04.2025 | 16:50:42,401 | 88 | 3,7405 | |
| 88 | 3,7405 | |||
| 88 | 3,7405 | |||
| 02.04.2025 | 16:50:42,086 | 1 000 | 3,7405 | |
| 1 000 | 3,7405 | |||
| 1 000 | 3,7405 | |||
| 02.04.2025 | 16:49:43,115 | 1 000 | 3,742 | |
| 1 000 | 3,742 | |||
| 1 000 | 3,742 | |||
| 02.04.2025 | 16:48:45,560 | 250 | 3,749 | |
| 250 | 3,749 | |||
| 250 | 3,749 | |||
| 02.04.2025 | 16:47:05,709 | 5 | 3,7545 | |
| 5 | 3,7545 | |||
| 5 | 3,7545 | |||
| 02.04.2025 | 16:38:55,833 | 500 | 3,743 | |
| 500 | 3,743 | |||
| 500 | 3,743 | |||
| 02.04.2025 | 16:37:12,325 | 10 | 3,7405 | |
| 10 | 3,7405 | |||
| 10 | 3,7405 | |||
| 02.04.2025 | 16:37:02,950 | 1 000 | 3,743 | |
| 1 000 | 3,743 | |||
| 1 000 | 3,743 | |||
| 02.04.2025 | 16:36:58,686 | 3 | 3,7405 | |
| 3 | 3,7405 | |||
| 3 | 3,7405 | |||
| 02.04.2025 | 16:35:18,419 | 26 | 3,7405 | |
| 26 | 3,7405 | |||
| 26 | 3,7405 | |||
| 02.04.2025 | 16:34:40,123 | 2 | 3,7405 | |
| 2 | 3,7405 | |||
| 2 | 3,7405 | |||
| 02.04.2025 | 16:33:51,414 | 21 | 3,7405 | |
| 21 | 3,7405 | |||
| 21 | 3,7405 | |||
| 02.04.2025 | 16:33:31,770 | 1 000 | 3,743 | |
| 1 000 | 3,743 | |||
| 1 000 | 3,743 | |||
| 02.04.2025 | 16:33:31,542 | 54 | 3,7405 | |
| 54 | 3,7405 | |||
| 54 | 3,7405 | |||
| 02.04.2025 | 16:33:31,269 | 1 110 | 3,7435 | |
| 600 | 3,7435 | |||
| 1 110 | 3,7435 | |||
| 500 | 3,7435 | |||
| 10 | 3,7435 | |||
| 02.04.2025 | 16:33:04,238 | 900 | 3,7435 | |
| 900 | 3,7435 | |||
| 900 | 3,7435 | |||
| 02.04.2025 | 16:31:40,553 | 1 065 | 3,7405 | |
| 1 065 | 3,7405 | |||
| 1 065 | 3,7405 | |||
| 02.04.2025 | 16:31:10,550 | 500 | 3,7365 | |
| 500 | 3,7365 | |||
| 500 | 3,7365 | |||
| 02.04.2025 | 16:29:56,028 | 1 000 | 3,739 | |
| 1 000 | 3,739 | |||
| 1 000 | 3,739 | |||
| 02.04.2025 | 16:29:09,275 | 1 000 | 3,74 | |
| 912 | 3,74 | |||
| 88 | 3,74 | |||
| 1 000 | 3,74 | |||
| 02.04.2025 | 16:27:02,341 | 1 000 | 3,7335 | |
| 1 000 | 3,7335 | |||
| 1 000 | 3,7335 | |||
| 02.04.2025 | 16:26:12,706 | 800 | 3,732 | |
| 800 | 3,732 | |||
| 800 | 3,732 | |||
| 02.04.2025 | 16:24:31,297 | 350 | 3,732 | |
| 350 | 3,732 | |||
| 350 | 3,732 | |||
| 02.04.2025 | 16:23:56,023 | 1 000 | 3,7285 | |
| 1 000 | 3,7285 | |||
| 1 000 | 3,7285 | |||
| 02.04.2025 | 16:23:35,151 | 1 000 | 3,7285 | |
| 1 000 | 3,7285 | |||
| 1 000 | 3,7285 | |||
| 02.04.2025 | 16:22:15,096 | 415 | 3,7385 | |
| 415 | 3,7385 | |||
| 415 | 3,7385 | |||
| 02.04.2025 | 16:17:17,369 | 800 | 3,7305 | |
| 800 | 3,7305 | |||
| 800 | 3,7305 | |||
| 02.04.2025 | 16:17:17,190 | 1 200 | 3,7305 | |
| 1 200 | 3,7305 | |||
| 1 200 | 3,7305 | |||
| 02.04.2025 | 16:16:44,741 | 1 000 | 3,7305 | |
| 1 000 | 3,7305 | |||
| 1 000 | 3,7305 | |||
| 02.04.2025 | 16:15:56,748 | 500 | 3,7335 | |
| 500 | 3,7335 | |||
| 500 | 3,7335 | |||
| 02.04.2025 | 16:15:43,269 | 300 | 3,7335 | |
| 300 | 3,7335 | |||
| 300 | 3,7335 | |||
| 02.04.2025 | 16:15:42,635 | 1 100 | 3,7335 | |
| 1 100 | 3,7335 | |||
| 1 100 | 3,7335 | |||
| 02.04.2025 | 16:15:42,496 | 1 100 | 3,7335 | |
| 1 100 | 3,7335 | |||
| 1 100 | 3,7335 | |||
| 02.04.2025 | 16:15:42,335 | 1 100 | 3,7335 | |
| 1 100 | 3,7335 | |||
| 1 100 | 3,7335 | |||
| 02.04.2025 | 16:15:34,164 | 1 400 | 3,7335 | |
| 1 400 | 3,7335 | |||
| 1 400 | 3,7335 | |||
| 02.04.2025 | 16:14:33,869 | 64 | 3,7285 | |
| 64 | 3,7285 | |||
| 64 | 3,7285 | |||
| 02.04.2025 | 16:14:27,304 | 4 403 | 3,73 | |
| 80 | 3,73 | |||
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 135 | 3,73 | |||
| 4 268 | 3,73 | |||
| 323 | 3,73 | |||
| 1 000 | 3,73 | |||
| 02.04.2025 | 16:14:22,650 | 1 400 | 3,73 | |
| 54 | 3,73 | |||
| 500 | 3,73 | |||
| 577 | 3,73 | |||
| 1 400 | 3,73 | |||
| 269 | 3,73 | |||
| 02.04.2025 | 16:13:29,425 | 1 300 | 3,73 | |
| 1 300 | 3,73 | |||
| 200 | 3,73 | |||
| 1 100 | 3,73 | |||
| 02.04.2025 | 16:13:29,339 | 222 | 3,731 | |
| 222 | 3,731 | |||
| 222 | 3,731 | |||
| 02.04.2025 | 16:11:45,496 | 245 | 3,7325 | |
| 245 | 3,7325 | |||
| 245 | 3,7325 | |||
| 02.04.2025 | 16:11:38,797 | 1 000 | 3,74 | |
| 1 000 | 3,74 | |||
| 1 000 | 3,74 | |||
| 02.04.2025 | 16:11:22,320 | 130 | 3,74 | |
| 30 | 3,74 | |||
| 130 | 3,74 | |||
| 100 | 3,74 | |||
| 02.04.2025 | 16:08:59,250 | 1 400 | 3,742 | |
| 1 400 | 3,742 | |||
| 1 400 | 3,742 | |||
| 02.04.2025 | 16:07:32,270 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 02.04.2025 | 16:06:47,572 | 27 | 3,7505 | |
| 27 | 3,7505 | |||
| 27 | 3,7505 | |||
| 02.04.2025 | 15:59:30,743 | 1 000 | 3,745 | |
| 1 000 | 3,745 | |||
| 1 000 | 3,745 | |||
| 02.04.2025 | 15:57:59,830 | 19 800 | 3,749 | |
| 19 800 | 3,749 | |||
| 19 800 | 3,749 | |||
| 02.04.2025 | 15:57:34,773 | 1 400 | 3,749 | |
| 1 400 | 3,749 | |||
| 1 400 | 3,749 | |||
| 02.04.2025 | 15:57:34,718 | 1 400 | 3,749 | |
| 1 400 | 3,749 | |||
| 1 400 | 3,749 | |||
| 02.04.2025 | 15:54:13,621 | 120 | 3,755 | |
| 120 | 3,755 | |||
| 120 | 3,755 | |||
| 02.04.2025 | 15:52:48,540 | 25 | 3,7605 | |
| 25 | 3,7605 | |||
| 25 | 3,7605 | |||
| 02.04.2025 | 15:48:25,536 | 100 | 3,751 | |
| 100 | 3,751 | |||
| 100 | 3,751 | |||
| 02.04.2025 | 15:47:32,980 | 250 | 3,7515 | |
| 250 | 3,7515 | |||
| 250 | 3,7515 | |||
| 02.04.2025 | 15:47:31,968 | 1 000 | 3,7515 | |
| 1 000 | 3,7515 | |||
| 1 000 | 3,7515 | |||
| 02.04.2025 | 15:44:56,945 | 350 | 3,75 | |
| 350 | 3,75 | |||
| 350 | 3,75 | |||
| 02.04.2025 | 15:43:15,817 | 1 400 | 3,749 | |
| 1 400 | 3,749 | |||
| 1 400 | 3,749 | |||
| 02.04.2025 | 15:42:19,845 | 1 400 | 3,7505 | |
| 1 400 | 3,7505 | |||
| 1 400 | 3,7505 | |||
| 02.04.2025 | 15:36:50,536 | 300 | 3,7585 | |
| 300 | 3,7585 | |||
| 300 | 3,7585 | |||
| 02.04.2025 | 15:36:35,381 | 1 | 3,7505 | |
| 1 | 3,7505 | |||
| 1 | 3,7505 | |||
| 02.04.2025 | 15:33:32,568 | 1 000 | 3,7475 | |
| 1 000 | 3,7475 | |||
| 1 000 | 3,7475 | |||
| 02.04.2025 | 15:33:23,690 | 600 | 3,7475 | |
| 600 | 3,7475 | |||
| 600 | 3,7475 | |||
| 02.04.2025 | 15:33:12,580 | 1 400 | 3,7475 | |
| 1 400 | 3,7475 | |||
| 1 400 | 3,7475 | |||
| 02.04.2025 | 15:32:56,869 | 500 | 3,7455 | |
| 500 | 3,7455 | |||
| 500 | 3,7455 | |||
| 02.04.2025 | 15:32:03,157 | 200 | 3,7455 | |
| 200 | 3,7455 | |||
| 200 | 3,7455 | |||
| 02.04.2025 | 15:31:48,821 | 500 | 3,74 | |
| 500 | 3,74 | |||
| 500 | 3,74 | |||
| 02.04.2025 | 15:31:48,794 | 500 | 3,74 | |
| 500 | 3,74 | |||
| 500 | 3,74 | |||
| 02.04.2025 | 15:28:12,358 | 300 | 3,748 | |
| 300 | 3,748 | |||
| 300 | 3,748 | |||
| 02.04.2025 | 15:25:31,752 | 500 | 3,7435 | |
| 500 | 3,7435 | |||
| 500 | 3,7435 | |||
| 02.04.2025 | 15:23:54,493 | 1 000 | 3,7435 | |
| 1 000 | 3,7435 | |||
| 1 000 | 3,7435 | |||
| 02.04.2025 | 15:23:30,352 | 268 | 3,742 | |
| 268 | 3,742 | |||
| 268 | 3,742 | |||
| 02.04.2025 | 15:18:46,241 | 1 000 | 3,7435 | |
| 1 000 | 3,7435 | |||
| 1 000 | 3,7435 | |||
| 02.04.2025 | 15:18:11,372 | 200 | 3,746 | |
| 200 | 3,746 | |||
| 200 | 3,746 | |||
| 02.04.2025 | 15:16:30,517 | 300 | 3,745 | |
| 300 | 3,745 | |||
| 300 | 3,745 | |||
| 02.04.2025 | 15:14:48,936 | 250 | 3,744 | |
| 250 | 3,744 | |||
| 250 | 3,744 | |||
| 02.04.2025 | 15:14:18,047 | 395 | 3,744 | |
| 395 | 3,744 | |||
| 395 | 3,744 | |||
| 02.04.2025 | 15:11:40,662 | 2 540 | 3,75 | |
| 300 | 3,75 | |||
| 1 000 | 3,75 | |||
| 2 540 | 3,75 | |||
| 440 | 3,75 | |||
| 800 | 3,75 | |||
| 02.04.2025 | 15:11:35,449 | 1 100 | 3,75 | |
| 500 | 3,75 | |||
| 1 100 | 3,75 | |||
| 600 | 3,75 | |||
| 02.04.2025 | 15:09:04,987 | 9 | 3,759 | |
| 9 | 3,759 | |||
| 9 | 3,759 | |||
| 02.04.2025 | 15:08:27,736 | 188 | 3,762 | |
| 188 | 3,762 | |||
| 188 | 3,762 | |||
| 02.04.2025 | 15:07:30,646 | 1 400 | 3,762 | |
| 1 400 | 3,762 | |||
| 1 400 | 3,762 | |||
| 02.04.2025 | 15:07:24,819 | 900 | 3,762 | |
| 900 | 3,762 | |||
| 900 | 3,762 | |||
| 02.04.2025 | 15:07:24,541 | 900 | 3,762 | |
| 900 | 3,762 | |||
| 900 | 3,762 | |||
| 02.04.2025 | 15:07:24,282 | 900 | 3,762 | |
| 900 | 3,762 | |||
| 900 | 3,762 | |||
| 02.04.2025 | 15:07:24,075 | 900 | 3,762 | |
| 900 | 3,762 | |||
| 900 | 3,762 | |||
| 02.04.2025 | 15:05:33,352 | 1 400 | 3,7585 | |
| 1 400 | 3,7585 | |||
| 1 400 | 3,7585 | |||
| 02.04.2025 | 15:04:59,793 | 1 400 | 3,7585 | |
| 1 400 | 3,7585 | |||
| 1 400 | 3,7585 | |||
| 02.04.2025 | 15:04:12,184 | 14 | 3,7595 | |
| 14 | 3,7595 | |||
| 14 | 3,7595 | |||
| 02.04.2025 | 15:00:15,322 | 1 000 | 3,759 | |
| 1 000 | 3,759 | |||
| 1 000 | 3,759 | |||
| 02.04.2025 | 14:59:50,262 | 200 | 3,765 | |
| 200 | 3,765 | |||
| 200 | 3,765 | |||
| 02.04.2025 | 14:59:44,621 | 96 | 3,765 | |
| 96 | 3,765 | |||
| 96 | 3,765 | |||
| 02.04.2025 | 14:59:39,389 | 500 | 3,765 | |
| 500 | 3,765 | |||
| 500 | 3,765 | |||
| 02.04.2025 | 14:56:34,845 | 250 | 3,7615 | |
| 250 | 3,7615 | |||
| 250 | 3,7615 | |||
| 02.04.2025 | 14:54:22,925 | 20 | 3,7625 | |
| 20 | 3,7625 | |||
| 20 | 3,7625 | |||
| 02.04.2025 | 14:51:27,094 | 1 000 | 3,767 | |
| 1 000 | 3,767 | |||
| 1 000 | 3,767 | |||
| 02.04.2025 | 14:49:14,169 | 245 | 3,7625 | |
| 245 | 3,7625 | |||
| 245 | 3,7625 | |||
| 02.04.2025 | 14:43:36,756 | 110 | 3,77 | |
| 110 | 3,77 | |||
| 110 | 3,77 | |||
| 02.04.2025 | 14:39:55,783 | 100 | 3,767 | |
| 100 | 3,767 | |||
| 100 | 3,767 | |||
| 02.04.2025 | 14:34:56,422 | 300 | 3,769 | |
| 300 | 3,769 | |||
| 300 | 3,769 | |||
| 02.04.2025 | 14:34:18,627 | 1 000 | 3,769 | |
| 1 000 | 3,769 | |||
| 1 000 | 3,769 | |||
| 02.04.2025 | 14:32:30,770 | 80 | 3,766 | |
| 80 | 3,766 | |||
| 80 | 3,766 | |||
| 02.04.2025 | 14:29:24,341 | 700 | 3,7645 | |
| 700 | 3,7645 | |||
| 700 | 3,7645 | |||
| 02.04.2025 | 14:28:53,529 | 500 | 3,7645 | |
| 500 | 3,7645 | |||
| 500 | 3,7645 | |||
| 02.04.2025 | 14:28:11,831 | 1 400 | 3,767 | |
| 1 400 | 3,767 | |||
| 1 400 | 3,767 | |||
| 02.04.2025 | 14:28:09,323 | 1 200 | 3,767 | |
| 1 200 | 3,767 | |||
| 1 200 | 3,767 | |||
| 02.04.2025 | 14:25:22,489 | 16 050 | 3,7505 | |
| 16 050 | 3,7505 | |||
| 16 050 | 3,7505 | |||
| 02.04.2025 | 14:24:49,495 | 1 200 | 3,7585 | |
| 1 200 | 3,7585 | |||
| 1 200 | 3,7585 | |||
| 02.04.2025 | 14:24:01,219 | 407 | 3,764 | |
| 407 | 3,764 | |||
| 407 | 3,764 | |||
| 02.04.2025 | 14:23:03,320 | 1 400 | 3,766 | |
| 1 400 | 3,766 | |||
| 1 400 | 3,766 | |||
| 02.04.2025 | 14:22:45,072 | 30 | 3,766 | |
| 30 | 3,766 | |||
| 30 | 3,766 | |||
| 02.04.2025 | 14:21:53,791 | 969 | 3,7605 | |
| 969 | 3,7605 | |||
| 969 | 3,7605 | |||
| 02.04.2025 | 14:15:52,133 | 399 | 3,764 | |
| 399 | 3,764 | |||
| 399 | 3,764 | |||
| 02.04.2025 | 14:14:31,906 | 20 | 3,766 | |
| 20 | 3,766 | |||
| 20 | 3,766 | |||
| 02.04.2025 | 14:06:28,575 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 02.04.2025 | 14:05:58,055 | 800 | 3,76 | |
| 800 | 3,76 | |||
| 800 | 3,76 | |||
| 02.04.2025 | 14:05:17,224 | 930 | 3,76 | |
| 930 | 3,76 | |||
| 930 | 3,76 | |||
| 02.04.2025 | 14:05:10,134 | 1 400 | 3,76 | |
| 70 | 3,76 | |||
| 400 | 3,76 | |||
| 1 400 | 3,76 | |||
| 930 | 3,76 | |||
| 02.04.2025 | 14:04:59,458 | 900 | 3,7605 | |
| 900 | 3,7605 | |||
| 900 | 3,7605 | |||
| 02.04.2025 | 14:04:11,927 | 400 | 3,7605 | |
| 400 | 3,7605 | |||
| 400 | 3,7605 | |||
| 02.04.2025 | 13:59:55,138 | 750 | 3,763 | |
| 250 | 3,763 | |||
| 500 | 3,763 | |||
| 750 | 3,763 | |||
| 02.04.2025 | 13:57:34,405 | 500 | 3,7725 | |
| 500 | 3,7725 | |||
| 500 | 3,7725 | |||
| 02.04.2025 | 13:57:23,360 | 1 000 | 3,7725 | |
| 1 000 | 3,7725 | |||
| 1 000 | 3,7725 | |||
| 02.04.2025 | 13:56:56,715 | 560 | 3,7725 | |
| 560 | 3,7725 | |||
| 560 | 3,7725 | |||
| 02.04.2025 | 13:53:27,252 | 100 | 3,7685 | |
| 100 | 3,7685 | |||
| 100 | 3,7685 | |||
| 02.04.2025 | 13:53:21,818 | 900 | 3,7685 | |
| 900 | 3,7685 | |||
| 900 | 3,7685 | |||
| 02.04.2025 | 13:51:02,284 | 34 | 3,77 | |
| 34 | 3,77 | |||
| 34 | 3,77 | |||
| 02.04.2025 | 13:50:33,285 | 940 | 3,769 | |
| 940 | 3,769 | |||
| 940 | 3,769 | |||
| 02.04.2025 | 13:50:30,612 | 210 | 3,7685 | |
| 210 | 3,7685 | |||
| 210 | 3,7685 | |||
| 02.04.2025 | 13:50:30,343 | 250 | 3,7735 | |
| 250 | 3,7735 | |||
| 250 | 3,7735 | |||
| 02.04.2025 | 13:49:37,410 | 350 | 3,775 | |
| 350 | 3,775 | |||
| 350 | 3,775 | |||
| 02.04.2025 | 13:49:08,318 | 7 | 3,775 | |
| 7 | 3,775 | |||
| 7 | 3,775 | |||
| 02.04.2025 | 13:47:25,235 | 26 | 3,774 | |
| 26 | 3,774 | |||
| 26 | 3,774 | |||
| 02.04.2025 | 13:47:17,511 | 350 | 3,768 | |
| 350 | 3,768 | |||
| 350 | 3,768 | |||
| 02.04.2025 | 13:45:47,170 | 101 | 3,771 | |
| 101 | 3,771 | |||
| 101 | 3,771 | |||
| 02.04.2025 | 13:44:41,910 | 168 | 3,771 | |
| 168 | 3,771 | |||
| 168 | 3,771 | |||
| 02.04.2025 | 13:44:02,873 | 1 000 | 3,771 | |
| 1 000 | 3,771 | |||
| 1 000 | 3,771 | |||
| 02.04.2025 | 13:42:59,163 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 02.04.2025 | 13:42:57,021 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 02.04.2025 | 13:41:37,297 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 02.04.2025 | 13:41:11,415 | 2 222 | 3,77 | |
| 2 222 | 3,77 | |||
| 2 222 | 3,77 | |||
| 02.04.2025 | 13:37:37,532 | 540 | 3,7815 | |
| 540 | 3,7815 | |||
| 540 | 3,7815 | |||
| 02.04.2025 | 13:35:04,388 | 1 000 | 3,786 | |
| 1 000 | 3,786 | |||
| 1 000 | 3,786 | |||
| 02.04.2025 | 13:33:51,550 | 500 | 3,785 | |
| 500 | 3,785 | |||
| 500 | 3,785 | |||
| 02.04.2025 | 13:32:54,049 | 400 | 3,7835 | |
| 400 | 3,7835 | |||
| 400 | 3,7835 | |||
| 02.04.2025 | 13:29:40,426 | 200 | 3,788 | |
| 200 | 3,788 | |||
| 200 | 3,788 | |||
| 02.04.2025 | 13:29:30,948 | 1 000 | 3,788 | |
| 1 000 | 3,788 | |||
| 1 000 | 3,788 | |||
| 02.04.2025 | 13:24:30,187 | 1 035 | 3,7885 | |
| 7 | 3,7885 | |||
| 1 035 | 3,7885 | |||
| 928 | 3,7885 | |||
| 100 | 3,7885 | |||
| 02.04.2025 | 13:22:05,839 | 20 | 3,791 | |
| 20 | 3,791 | |||
| 20 | 3,791 | |||
| 02.04.2025 | 13:21:08,584 | 2 | 3,791 | |
| 2 | 3,791 | |||
| 2 | 3,791 | |||
| 02.04.2025 | 13:18:34,011 | 320 | 3,7925 | |
| 320 | 3,7925 | |||
| 320 | 3,7925 | |||
| 02.04.2025 | 13:18:17,353 | 1 000 | 3,7925 | |
| 1 000 | 3,7925 | |||
| 1 000 | 3,7925 | |||
| 02.04.2025 | 13:15:23,542 | 100 | 3,7945 | |
| 100 | 3,7945 | |||
| 100 | 3,7945 | |||
| 02.04.2025 | 13:15:11,089 | 900 | 3,7945 | |
| 900 | 3,7945 | |||
| 900 | 3,7945 | |||
| 02.04.2025 | 13:14:16,753 | 110 | 3,7945 | |
| 110 | 3,7945 | |||
| 110 | 3,7945 | |||
| 02.04.2025 | 13:10:58,698 | 330 | 3,7925 | |
| 330 | 3,7925 | |||
| 330 | 3,7925 | |||
| 02.04.2025 | 13:09:56,931 | 300 | 3,7925 | |
| 300 | 3,7925 | |||
| 300 | 3,7925 | |||
| 02.04.2025 | 13:08:53,337 | 1 000 | 3,79 | |
| 500 | 3,79 | |||
| 500 | 3,79 | |||
| 1 000 | 3,79 | |||
| 02.04.2025 | 13:07:16,827 | 76 | 3,7735 | |
| 76 | 3,7735 | |||
| 76 | 3,7735 | |||
| 02.04.2025 | 13:06:50,678 | 650 | 3,7805 | |
| 500 | 3,7805 | |||
| 150 | 3,7805 | |||
| 650 | 3,7805 | |||
| 02.04.2025 | 13:05:06,090 | 91 | 3,7735 | |
| 91 | 3,7735 | |||
| 91 | 3,7735 | |||
| 02.04.2025 | 13:01:50,019 | 500 | 3,7895 | |
| 500 | 3,7895 | |||
| 500 | 3,7895 | |||
| 02.04.2025 | 12:55:56,485 | 1 000 | 3,78 | |
| 500 | 3,78 | |||
| 500 | 3,78 | |||
| 1 000 | 3,78 | |||
| 02.04.2025 | 12:55:21,862 | 1 000 | 3,7795 | |
| 1 000 | 3,7795 | |||
| 1 000 | 3,7795 | |||
| 02.04.2025 | 12:52:48,273 | 900 | 3,7835 | |
| 900 | 3,7835 | |||
| 900 | 3,7835 | |||
| 02.04.2025 | 12:51:56,759 | 900 | 3,7835 | |
| 900 | 3,7835 | |||
| 900 | 3,7835 | |||
| 02.04.2025 | 12:41:59,545 | 100 | 3,7785 | |
| 100 | 3,7785 | |||
| 100 | 3,7785 | |||
| 02.04.2025 | 12:41:32,384 | 200 | 3,7785 | |
| 200 | 3,7785 | |||
| 200 | 3,7785 | |||
| 02.04.2025 | 12:41:31,732 | 1 400 | 3,7785 | |
| 1 400 | 3,7785 | |||
| 1 400 | 3,7785 | |||
| 02.04.2025 | 12:41:23,925 | 1 400 | 3,7785 | |
| 1 400 | 3,7785 | |||
| 1 400 | 3,7785 | |||
| 02.04.2025 | 12:39:11,364 | 250 | 3,7785 | |
| 250 | 3,7785 | |||
| 250 | 3,7785 | |||
| 02.04.2025 | 12:36:28,389 | 500 | 3,7805 | |
| 500 | 3,7805 | |||
| 500 | 3,7805 | |||
| 02.04.2025 | 12:36:02,441 | 136 | 3,774 | |
| 136 | 3,774 | |||
| 136 | 3,774 | |||
| 02.04.2025 | 12:35:38,375 | 100 | 3,7795 | |
| 100 | 3,7795 | |||
| 100 | 3,7795 | |||
| 02.04.2025 | 12:35:22,893 | 50 | 3,774 | |
| 50 | 3,774 | |||
| 50 | 3,774 | |||
| 02.04.2025 | 12:34:36,997 | 136 | 3,774 | |
| 136 | 3,774 | |||
| 136 | 3,774 | |||
| 02.04.2025 | 12:24:42,152 | 3 | 3,778 | |
| 3 | 3,778 | |||
| 3 | 3,778 | |||
| 02.04.2025 | 12:24:30,576 | 2 | 3,7845 | |
| 2 | 3,7845 | |||
| 2 | 3,7845 | |||
| 02.04.2025 | 12:19:24,088 | 480 | 3,7905 | |
| 480 | 3,7905 | |||
| 480 | 3,7905 | |||
| 02.04.2025 | 12:17:42,271 | 2 000 | 3,79 | |
| 1 760 | 3,79 | |||
| 240 | 3,79 | |||
| 2 000 | 3,79 | |||
| 02.04.2025 | 12:17:31,727 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 02.04.2025 | 12:17:02,057 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 02.04.2025 | 12:16:50,947 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 02.04.2025 | 12:12:04,555 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 02.04.2025 | 12:10:24,744 | 20 | 3,789 | |
| 20 | 3,789 | |||
| 20 | 3,789 | |||
| 02.04.2025 | 12:09:46,651 | 250 | 3,79 | |
| 250 | 3,79 | |||
| 250 | 3,79 | |||
| 02.04.2025 | 12:02:58,662 | 500 | 3,798 | |
| 500 | 3,798 | |||
| 500 | 3,798 | |||
| 02.04.2025 | 12:02:43,263 | 1 100 | 3,80 | |
| 1 100 | 3,80 | |||
| 1 100 | 3,80 | |||
| 02.04.2025 | 12:02:30,848 | 100 | 3,803 | |
| 100 | 3,803 | |||
| 100 | 3,803 | |||
| 02.04.2025 | 12:02:13,277 | 1 000 | 3,8055 | |
| 1 000 | 3,8055 | |||
| 1 000 | 3,8055 | |||
| 02.04.2025 | 12:01:43,953 | 1 000 | 3,8065 | |
| 1 000 | 3,8065 | |||
| 1 000 | 3,8065 | |||
| 02.04.2025 | 12:01:07,095 | 1 000 | 3,8045 | |
| 1 000 | 3,8045 | |||
| 1 000 | 3,8045 | |||
| 02.04.2025 | 11:58:34,164 | 15 | 3,813 | |
| 15 | 3,813 | |||
| 15 | 3,813 | |||
| 02.04.2025 | 11:58:18,738 | 400 | 3,808 | |
| 400 | 3,808 | |||
| 400 | 3,808 | |||
| 02.04.2025 | 11:57:57,743 | 1 100 | 3,808 | |
| 1 100 | 3,808 | |||
| 1 100 | 3,808 | |||
| 02.04.2025 | 11:53:42,834 | 350 | 3,801 | |
| 350 | 3,801 | |||
| 350 | 3,801 | |||
| 02.04.2025 | 11:53:41,442 | 260 | 3,801 | |
| 260 | 3,801 | |||
| 260 | 3,801 | |||
| 02.04.2025 | 11:52:56,458 | 800 | 3,8065 | |
| 800 | 3,8065 | |||
| 800 | 3,8065 | |||
| 02.04.2025 | 11:51:54,349 | 350 | 3,7965 | |
| 350 | 3,7965 | |||
| 350 | 3,7965 | |||
| 02.04.2025 | 11:47:24,471 | 239 | 3,793 | |
| 239 | 3,793 | |||
| 239 | 3,793 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00