Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
466
66,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 15:22:28,669 | 150 | 66,48 | |
150 | 66,48 | |||
150 | 66,48 | |||
14.08.2024 | 15:22:24,430 | 350 | 66,48 | |
350 | 66,48 | |||
350 | 66,48 | |||
14.08.2024 | 15:21:38,404 | 15 | 66,48 | |
15 | 66,48 | |||
15 | 66,48 | |||
14.08.2024 | 15:15:28,372 | 250 | 66,44 | |
250 | 66,44 | |||
250 | 66,44 | |||
14.08.2024 | 15:14:06,331 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14.08.2024 | 15:11:36,596 | 60 | 66,50 | |
60 | 66,50 | |||
60 | 66,50 | |||
14.08.2024 | 15:09:30,826 | 3 | 66,46 | |
3 | 66,46 | |||
3 | 66,46 | |||
14.08.2024 | 15:09:02,092 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
14.08.2024 | 15:07:22,116 | 15 | 66,48 | |
15 | 66,48 | |||
15 | 66,48 | |||
14.08.2024 | 15:06:34,041 | 280 | 66,50 | |
280 | 66,50 | |||
280 | 66,50 | |||
14.08.2024 | 15:05:56,794 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
14.08.2024 | 15:05:21,895 | 250 | 66,48 | |
250 | 66,48 | |||
250 | 66,48 | |||
14.08.2024 | 14:57:05,692 | 28 | 66,36 | |
28 | 66,36 | |||
28 | 66,36 | |||
14.08.2024 | 14:56:48,734 | 150 | 66,36 | |
150 | 66,36 | |||
150 | 66,36 | |||
14.08.2024 | 14:56:30,432 | 350 | 66,36 | |
350 | 66,36 | |||
350 | 66,36 | |||
14.08.2024 | 14:55:41,403 | 15 | 66,32 | |
15 | 66,32 | |||
15 | 66,32 | |||
14.08.2024 | 14:50:19,820 | 12 | 66,38 | |
12 | 66,38 | |||
12 | 66,38 | |||
14.08.2024 | 14:49:24,961 | 10 | 66,38 | |
10 | 66,38 | |||
10 | 66,38 | |||
14.08.2024 | 14:48:23,861 | 650 | 66,36 | |
650 | 66,36 | |||
650 | 66,36 | |||
14.08.2024 | 14:48:03,279 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14.08.2024 | 14:46:29,706 | 150 | 66,38 | |
150 | 66,38 | |||
150 | 66,38 | |||
14.08.2024 | 14:46:04,228 | 350 | 66,38 | |
350 | 66,38 | |||
350 | 66,38 | |||
14.08.2024 | 14:44:01,340 | 350 | 66,36 | |
350 | 66,36 | |||
350 | 66,36 | |||
14.08.2024 | 14:43:24,977 | 200 | 66,36 | |
200 | 66,36 | |||
200 | 66,36 | |||
14.08.2024 | 14:43:16,565 | 200 | 66,36 | |
200 | 66,36 | |||
200 | 66,36 | |||
14.08.2024 | 14:42:54,110 | 250 | 66,36 | |
250 | 66,36 | |||
250 | 66,36 | |||
14.08.2024 | 14:42:31,558 | 18 | 66,32 | |
18 | 66,32 | |||
18 | 66,32 | |||
14.08.2024 | 14:41:51,669 | 280 | 66,36 | |
280 | 66,36 | |||
280 | 66,36 | |||
14.08.2024 | 14:37:54,051 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
14.08.2024 | 14:35:58,305 | 1 | 66,40 | |
1 | 66,40 | |||
1 | 66,40 | |||
14.08.2024 | 14:35:47,843 | 105 | 66,40 | |
100 | 66,40 | |||
5 | 66,40 | |||
105 | 66,40 | |||
14.08.2024 | 14:33:16,765 | 17 | 66,56 | |
17 | 66,56 | |||
17 | 66,56 | |||
14.08.2024 | 14:30:32,895 | 44 | 66,66 | |
44 | 66,66 | |||
44 | 66,66 | |||
14.08.2024 | 14:29:57,109 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
14.08.2024 | 14:28:21,317 | 2 | 66,60 | |
2 | 66,60 | |||
2 | 66,60 | |||
14.08.2024 | 14:27:54,371 | 20 | 66,60 | |
20 | 66,60 | |||
20 | 66,60 | |||
14.08.2024 | 14:26:10,563 | 29 | 66,60 | |
29 | 66,60 | |||
29 | 66,60 | |||
14.08.2024 | 14:24:41,567 | 150 | 66,54 | |
150 | 66,54 | |||
150 | 66,54 | |||
14.08.2024 | 14:24:35,801 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14.08.2024 | 14:23:39,146 | 92 | 66,50 | |
92 | 66,50 | |||
92 | 66,50 | |||
14.08.2024 | 14:23:22,719 | 120 | 66,50 | |
120 | 66,50 | |||
100 | 66,50 | |||
20 | 66,50 | |||
14.08.2024 | 14:19:56,215 | 7 | 66,54 | |
7 | 66,54 | |||
7 | 66,54 | |||
14.08.2024 | 14:18:16,797 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14.08.2024 | 14:17:11,481 | 23 | 66,56 | |
23 | 66,56 | |||
23 | 66,56 | |||
14.08.2024 | 14:16:44,412 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
14.08.2024 | 14:14:59,889 | 6 | 66,56 | |
6 | 66,56 | |||
6 | 66,56 | |||
14.08.2024 | 14:10:57,322 | 300 | 66,56 | |
300 | 66,56 | |||
300 | 66,56 | |||
14.08.2024 | 14:10:44,588 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
14.08.2024 | 14:10:09,403 | 20 | 66,56 | |
20 | 66,56 | |||
20 | 66,56 | |||
14.08.2024 | 14:06:17,803 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
14.08.2024 | 14:05:57,175 | 5 | 66,56 | |
5 | 66,56 | |||
5 | 66,56 | |||
14.08.2024 | 14:05:23,609 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
14.08.2024 | 14:04:44,292 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14.08.2024 | 14:04:07,265 | 42 | 66,52 | |
42 | 66,52 | |||
42 | 66,52 | |||
14.08.2024 | 14:01:14,467 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14.08.2024 | 13:58:58,076 | 2 | 66,52 | |
2 | 66,52 | |||
2 | 66,52 | |||
14.08.2024 | 13:57:45,221 | 200 | 66,58 | |
200 | 66,58 | |||
200 | 66,58 | |||
14.08.2024 | 13:55:21,876 | 2 | 66,56 | |
2 | 66,56 | |||
2 | 66,56 | |||
14.08.2024 | 13:54:33,423 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14.08.2024 | 13:50:29,731 | 229 | 66,52 | |
229 | 66,52 | |||
229 | 66,52 | |||
14.08.2024 | 13:50:20,648 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14.08.2024 | 13:48:48,044 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14.08.2024 | 13:47:02,296 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
14.08.2024 | 13:46:01,854 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14.08.2024 | 13:45:47,583 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14.08.2024 | 13:45:40,693 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14.08.2024 | 13:45:31,759 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14.08.2024 | 13:44:43,232 | 350 | 66,54 | |
350 | 66,54 | |||
350 | 66,54 | |||
14.08.2024 | 13:41:12,939 | 6 | 66,56 | |
6 | 66,56 | |||
6 | 66,56 | |||
14.08.2024 | 13:37:53,469 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14.08.2024 | 13:36:46,739 | 15 | 66,54 | |
15 | 66,54 | |||
15 | 66,54 | |||
14.08.2024 | 13:36:11,823 | 20 | 66,54 | |
20 | 66,54 | |||
20 | 66,54 | |||
14.08.2024 | 13:34:03,656 | 20 | 66,50 | |
20 | 66,50 | |||
20 | 66,50 | |||
14.08.2024 | 13:32:55,097 | 7 | 66,54 | |
7 | 66,54 | |||
7 | 66,54 | |||
14.08.2024 | 13:31:55,937 | 6 | 66,56 | |
6 | 66,56 | |||
6 | 66,56 | |||
14.08.2024 | 13:30:09,038 | 2 | 66,54 | |
2 | 66,54 | |||
2 | 66,54 | |||
14.08.2024 | 13:29:42,263 | 31 | 66,56 | |
31 | 66,56 | |||
31 | 66,56 | |||
14.08.2024 | 13:29:11,112 | 13 | 66,56 | |
13 | 66,56 | |||
13 | 66,56 | |||
14.08.2024 | 13:28:00,592 | 15 | 66,56 | |
15 | 66,56 | |||
15 | 66,56 | |||
14.08.2024 | 13:25:55,074 | 75 | 66,54 | |
75 | 66,54 | |||
75 | 66,54 | |||
14.08.2024 | 13:25:07,376 | 55 | 66,50 | |
55 | 66,50 | |||
55 | 66,50 | |||
14.08.2024 | 13:18:20,630 | 2 | 66,58 | |
2 | 66,58 | |||
2 | 66,58 | |||
14.08.2024 | 13:16:20,427 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
14.08.2024 | 13:11:24,438 | 13 | 66,50 | |
13 | 66,50 | |||
13 | 66,50 | |||
14.08.2024 | 13:10:24,882 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
14.08.2024 | 13:09:09,164 | 110 | 66,52 | |
110 | 66,52 | |||
110 | 66,52 | |||
14.08.2024 | 13:04:28,150 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
14.08.2024 | 13:04:16,483 | 45 | 66,56 | |
45 | 66,56 | |||
45 | 66,56 | |||
14.08.2024 | 13:03:11,574 | 60 | 66,52 | |
60 | 66,52 | |||
60 | 66,52 | |||
14.08.2024 | 13:02:16,507 | 10 | 66,60 | |
10 | 66,60 | |||
10 | 66,60 | |||
14.08.2024 | 12:57:37,319 | 35 | 66,62 | |
35 | 66,62 | |||
35 | 66,62 | |||
14.08.2024 | 12:57:17,959 | 40 | 66,62 | |
40 | 66,62 | |||
40 | 66,62 | |||
14.08.2024 | 12:56:41,376 | 100 | 66,62 | |
100 | 66,62 | |||
100 | 66,62 | |||
14.08.2024 | 12:55:34,562 | 1 | 66,62 | |
1 | 66,62 | |||
1 | 66,62 | |||
14.08.2024 | 12:52:00,615 | 7 | 66,62 | |
7 | 66,62 | |||
7 | 66,62 | |||
14.08.2024 | 12:49:53,082 | 17 | 66,62 | |
17 | 66,62 | |||
17 | 66,62 | |||
14.08.2024 | 12:48:00,204 | 37 | 66,70 | |
37 | 66,70 | |||
37 | 66,70 | |||
14.08.2024 | 12:47:32,100 | 1 | 66,68 | |
1 | 66,68 | |||
1 | 66,68 | |||
14.08.2024 | 12:46:35,811 | 8 | 66,62 | |
8 | 66,62 | |||
8 | 66,62 | |||
14.08.2024 | 12:46:15,592 | 20 | 66,66 | |
20 | 66,66 | |||
20 | 66,66 | |||
14.08.2024 | 12:46:15,461 | 150 | 66,66 | |
150 | 66,66 | |||
150 | 66,66 | |||
14.08.2024 | 12:44:12,877 | 2 | 66,62 | |
2 | 66,62 | |||
2 | 66,62 | |||
14.08.2024 | 12:40:23,763 | 100 | 66,58 | |
100 | 66,58 | |||
100 | 66,58 | |||
14.08.2024 | 12:38:01,101 | 1 | 66,56 | |
1 | 66,56 | |||
1 | 66,56 | |||
14.08.2024 | 12:37:44,999 | 1 | 66,54 | |
1 | 66,54 | |||
1 | 66,54 | |||
14.08.2024 | 12:35:42,443 | 100 | 66,54 | |
100 | 66,54 | |||
100 | 66,54 | |||
14.08.2024 | 12:33:20,754 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
14.08.2024 | 12:33:19,704 | 11 | 66,54 | |
11 | 66,54 | |||
11 | 66,54 | |||
14.08.2024 | 12:31:05,396 | 1 | 66,58 | |
1 | 66,58 | |||
1 | 66,58 | |||
14.08.2024 | 12:27:47,364 | 300 | 66,54 | |
300 | 66,54 | |||
300 | 66,54 | |||
14.08.2024 | 12:27:02,732 | 136 | 66,56 | |
136 | 66,56 | |||
136 | 66,56 | |||
14.08.2024 | 12:23:52,637 | 75 | 66,46 | |
75 | 66,46 | |||
75 | 66,46 | |||
14.08.2024 | 12:22:23,321 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
14.08.2024 | 12:18:59,263 | 150 | 66,44 | |
150 | 66,44 | |||
150 | 66,44 | |||
14.08.2024 | 12:17:17,138 | 50 | 66,48 | |
50 | 66,48 | |||
50 | 66,48 | |||
14.08.2024 | 12:17:07,692 | 1 | 66,46 | |
1 | 66,46 | |||
1 | 66,46 | |||
14.08.2024 | 12:15:26,341 | 100 | 66,46 | |
100 | 66,46 | |||
100 | 66,46 | |||
14.08.2024 | 12:13:13,464 | 30 | 66,56 | |
30 | 66,56 | |||
30 | 66,56 | |||
14.08.2024 | 12:10:44,350 | 1 | 66,54 | |
1 | 66,54 | |||
1 | 66,54 | |||
14.08.2024 | 12:08:31,409 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14.08.2024 | 12:04:00,187 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
14.08.2024 | 11:57:41,090 | 200 | 66,42 | |
200 | 66,42 | |||
200 | 66,42 | |||
14.08.2024 | 11:57:40,642 | 1 050 | 66,40 | |
1 050 | 66,40 | |||
75 | 66,40 | |||
920 | 66,40 | |||
55 | 66,40 | |||
14.08.2024 | 11:57:06,964 | 350 | 66,46 | |
350 | 66,46 | |||
350 | 66,46 | |||
14.08.2024 | 11:53:37,746 | 1 | 66,44 | |
1 | 66,44 | |||
1 | 66,44 | |||
14.08.2024 | 11:50:39,325 | 100 | 66,54 | |
100 | 66,54 | |||
100 | 66,54 | |||
14.08.2024 | 11:49:46,752 | 60 | 66,54 | |
60 | 66,54 | |||
60 | 66,54 | |||
14.08.2024 | 11:49:30,749 | 3 | 66,52 | |
3 | 66,52 | |||
3 | 66,52 | |||
14.08.2024 | 11:49:12,049 | 3 | 66,54 | |
3 | 66,54 | |||
3 | 66,54 | |||
14.08.2024 | 11:48:57,700 | 4 | 66,54 | |
4 | 66,54 | |||
4 | 66,54 | |||
14.08.2024 | 11:47:53,693 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
14.08.2024 | 11:47:34,906 | 46 | 66,52 | |
46 | 66,52 | |||
46 | 66,52 | |||
14.08.2024 | 11:47:30,054 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14.08.2024 | 11:47:14,550 | 55 | 66,50 | |
55 | 66,50 | |||
55 | 66,50 | |||
14.08.2024 | 11:46:24,578 | 31 | 66,52 | |
31 | 66,52 | |||
31 | 66,52 | |||
14.08.2024 | 11:46:15,097 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14.08.2024 | 11:44:43,677 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
14.08.2024 | 11:43:46,869 | 55 | 66,54 | |
55 | 66,54 | |||
55 | 66,54 | |||
14.08.2024 | 11:42:23,140 | 50 | 66,54 | |
50 | 66,54 | |||
50 | 66,54 | |||
14.08.2024 | 11:42:18,840 | 30 | 66,56 | |
30 | 66,56 | |||
30 | 66,56 | |||
14.08.2024 | 11:41:34,966 | 8 | 66,54 | |
8 | 66,54 | |||
8 | 66,54 | |||
14.08.2024 | 11:39:07,658 | 100 | 66,58 | |
100 | 66,58 | |||
100 | 66,58 | |||
14.08.2024 | 11:38:54,786 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
14.08.2024 | 11:36:14,790 | 250 | 66,48 | |
250 | 66,48 | |||
250 | 66,48 | |||
14.08.2024 | 11:35:37,258 | 300 | 66,52 | |
300 | 66,52 | |||
300 | 66,52 | |||
14.08.2024 | 11:32:02,449 | 350 | 66,46 | |
350 | 66,46 | |||
350 | 66,46 | |||
14.08.2024 | 11:31:21,343 | 10 | 66,48 | |
10 | 66,48 | |||
10 | 66,48 | |||
14.08.2024 | 11:28:56,931 | 350 | 66,42 | |
350 | 66,42 | |||
350 | 66,42 | |||
14.08.2024 | 11:28:11,209 | 44 | 66,38 | |
44 | 66,38 | |||
44 | 66,38 | |||
14.08.2024 | 11:25:13,097 | 75 | 66,42 | |
75 | 66,42 | |||
75 | 66,42 | |||
14.08.2024 | 11:24:45,522 | 50 | 66,42 | |
50 | 66,42 | |||
50 | 66,42 | |||
14.08.2024 | 11:24:38,193 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14.08.2024 | 11:22:01,956 | 90 | 66,32 | |
90 | 66,32 | |||
90 | 66,32 | |||
14.08.2024 | 11:21:39,738 | 93 | 66,30 | |
93 | 66,30 | |||
93 | 66,30 | |||
14.08.2024 | 11:18:02,712 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
14.08.2024 | 11:17:41,961 | 4 | 66,30 | |
4 | 66,30 | |||
4 | 66,30 | |||
14.08.2024 | 11:16:10,658 | 10 | 66,30 | |
10 | 66,30 | |||
10 | 66,30 | |||
14.08.2024 | 11:14:47,425 | 50 | 66,30 | |
50 | 66,30 | |||
50 | 66,30 | |||
14.08.2024 | 11:14:27,223 | 3 | 66,30 | |
3 | 66,30 | |||
3 | 66,30 | |||
14.08.2024 | 11:11:00,765 | 50 | 66,32 | |
50 | 66,32 | |||
50 | 66,32 | |||
14.08.2024 | 11:07:05,951 | 100 | 66,38 | |
100 | 66,38 | |||
100 | 66,38 | |||
14.08.2024 | 11:06:01,107 | 300 | 66,40 | |
300 | 66,40 | |||
300 | 66,40 | |||
14.08.2024 | 11:05:28,344 | 2 | 66,50 | |
2 | 66,50 | |||
2 | 66,50 | |||
14.08.2024 | 11:02:21,099 | 44 | 66,40 | |
44 | 66,40 | |||
44 | 66,40 | |||
14.08.2024 | 10:58:56,330 | 2 | 66,50 | |
2 | 66,50 | |||
2 | 66,50 | |||
14.08.2024 | 10:58:42,043 | 3 | 66,50 | |
3 | 66,50 | |||
3 | 66,50 | |||
14.08.2024 | 10:57:56,017 | 200 | 66,48 | |
200 | 66,48 | |||
200 | 66,48 | |||
14.08.2024 | 10:57:36,670 | 200 | 66,48 | |
200 | 66,48 | |||
200 | 66,48 | |||
14.08.2024 | 10:53:20,287 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
14.08.2024 | 10:52:52,045 | 100 | 66,44 | |
100 | 66,44 | |||
100 | 66,44 | |||
14.08.2024 | 10:52:21,000 | 59 | 66,44 | |
59 | 66,44 | |||
59 | 66,44 | |||
14.08.2024 | 10:48:41,987 | 33 | 66,42 | |
33 | 66,42 | |||
33 | 66,42 | |||
14.08.2024 | 10:47:44,563 | 15 | 66,44 | |
15 | 66,44 | |||
15 | 66,44 | |||
14.08.2024 | 10:45:29,477 | 15 | 66,44 | |
15 | 66,44 | |||
15 | 66,44 | |||
14.08.2024 | 10:44:46,792 | 5 | 66,44 | |
5 | 66,44 | |||
5 | 66,44 | |||
14.08.2024 | 10:42:07,441 | 50 | 66,40 | |
50 | 66,40 | |||
50 | 66,40 | |||
14.08.2024 | 10:41:45,734 | 200 | 66,40 | |
200 | 66,40 | |||
200 | 66,40 | |||
14.08.2024 | 10:40:53,812 | 125 | 66,42 | |
125 | 66,42 | |||
125 | 66,42 | |||
14.08.2024 | 10:40:52,233 | 250 | 66,42 | |
250 | 66,42 | |||
250 | 66,42 | |||
14.08.2024 | 10:40:46,729 | 250 | 66,40 | |
250 | 66,40 | |||
250 | 66,40 | |||
14.08.2024 | 10:40:33,112 | 17 | 66,38 | |
17 | 66,38 | |||
17 | 66,38 | |||
14.08.2024 | 10:36:38,163 | 40 | 66,32 | |
40 | 66,32 | |||
40 | 66,32 | |||
14.08.2024 | 10:36:01,828 | 800 | 66,30 | |
800 | 66,30 | |||
800 | 66,30 | |||
14.08.2024 | 10:35:38,653 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
14.08.2024 | 10:35:01,653 | 1 | 66,36 | |
1 | 66,36 | |||
1 | 66,36 | |||
14.08.2024 | 10:34:58,075 | 10 | 66,34 | |
10 | 66,34 | |||
10 | 66,34 | |||
14.08.2024 | 10:34:43,249 | 2 | 66,36 | |
2 | 66,36 | |||
2 | 66,36 | |||
14.08.2024 | 10:34:20,041 | 286 | 66,36 | |
286 | 66,36 | |||
286 | 66,36 | |||
14.08.2024 | 10:33:56,888 | 20 | 66,36 | |
20 | 66,36 | |||
20 | 66,36 | |||
14.08.2024 | 10:31:01,828 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
14.08.2024 | 10:29:56,174 | 75 | 66,24 | |
75 | 66,24 | |||
75 | 66,24 | |||
14.08.2024 | 10:29:52,751 | 50 | 66,24 | |
50 | 66,24 | |||
50 | 66,24 | |||
14.08.2024 | 10:28:27,349 | 30 | 66,24 | |
30 | 66,24 | |||
30 | 66,24 | |||
14.08.2024 | 10:27:02,675 | 46 | 66,24 | |
46 | 66,24 | |||
46 | 66,24 | |||
14.08.2024 | 10:26:27,275 | 3 | 66,22 | |
3 | 66,22 | |||
3 | 66,22 | |||
14.08.2024 | 10:25:57,336 | 4 | 66,22 | |
4 | 66,22 | |||
4 | 66,22 | |||
14.08.2024 | 10:25:55,370 | 2 950 | 66,28 | |
2 950 | 66,28 | |||
2 950 | 66,28 | |||
14.08.2024 | 10:25:34,766 | 350 | 66,22 | |
350 | 66,22 | |||
350 | 66,22 | |||
14.08.2024 | 10:25:34,674 | 200 | 66,22 | |
200 | 66,22 | |||
200 | 66,22 | |||
14.08.2024 | 10:22:21,243 | 150 | 66,28 | |
150 | 66,28 | |||
150 | 66,28 | |||
14.08.2024 | 10:22:11,607 | 350 | 66,28 | |
350 | 66,28 | |||
350 | 66,28 | |||
14.08.2024 | 10:22:00,799 | 3 | 66,24 | |
3 | 66,24 | |||
3 | 66,24 | |||
14.08.2024 | 10:21:33,089 | 1 | 66,24 | |
1 | 66,24 | |||
1 | 66,24 | |||
14.08.2024 | 10:20:39,420 | 3 | 66,22 | |
3 | 66,22 | |||
3 | 66,22 | |||
14.08.2024 | 10:19:45,294 | 111 | 66,22 | |
111 | 66,22 | |||
111 | 66,22 | |||
14.08.2024 | 10:19:15,347 | 286 | 66,24 | |
286 | 66,24 | |||
286 | 66,24 | |||
14.08.2024 | 10:18:44,280 | 50 | 66,20 | |
50 | 66,20 | |||
50 | 66,20 | |||
14.08.2024 | 10:18:24,159 | 10 | 66,20 | |
10 | 66,20 | |||
10 | 66,20 | |||
14.08.2024 | 10:18:09,027 | 75 | 66,16 | |
75 | 66,16 | |||
75 | 66,16 | |||
14.08.2024 | 10:17:26,099 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
14.08.2024 | 10:17:03,398 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
14.08.2024 | 10:16:10,375 | 7 | 66,12 | |
7 | 66,12 | |||
7 | 66,12 | |||
14.08.2024 | 10:13:48,100 | 1 | 66,08 | |
1 | 66,08 | |||
1 | 66,08 | |||
14.08.2024 | 10:13:07,119 | 8 | 66,08 | |
8 | 66,08 | |||
8 | 66,08 | |||
14.08.2024 | 10:05:14,513 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
14.08.2024 | 10:05:01,597 | 8 | 66,22 | |
8 | 66,22 | |||
8 | 66,22 | |||
14.08.2024 | 10:04:31,071 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
14.08.2024 | 10:04:27,571 | 335 | 66,20 | |
70 | 66,20 | |||
15 | 66,20 | |||
335 | 66,20 | |||
250 | 66,20 | |||
14.08.2024 | 10:03:51,288 | 8 | 66,30 | |
8 | 66,30 | |||
8 | 66,30 | |||
14.08.2024 | 10:03:37,573 | 22 | 66,30 | |
22 | 66,30 | |||
22 | 66,30 | |||
14.08.2024 | 10:00:35,437 | 44 | 66,34 | |
44 | 66,34 | |||
44 | 66,34 | |||
14.08.2024 | 09:59:16,081 | 80 | 66,36 | |
80 | 66,36 | |||
80 | 66,36 | |||
14.08.2024 | 09:57:45,354 | 20 | 66,38 | |
20 | 66,38 | |||
20 | 66,38 | |||
14.08.2024 | 09:56:58,809 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
14.08.2024 | 09:56:30,453 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
14.08.2024 | 09:55:34,028 | 65 | 66,40 | |
65 | 66,40 | |||
65 | 66,40 | |||
14.08.2024 | 09:53:57,007 | 200 | 66,38 | |
200 | 66,38 | |||
200 | 66,38 | |||
14.08.2024 | 09:53:41,169 | 217 | 66,40 | |
213 | 66,40 | |||
217 | 66,40 | |||
4 | 66,40 | |||
14.08.2024 | 09:53:25,898 | 10 | 66,42 | |
10 | 66,42 | |||
10 | 66,42 | |||
14.08.2024 | 09:51:58,197 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
14.08.2024 | 09:51:13,393 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
14.08.2024 | 09:50:11,750 | 150 | 66,40 | |
150 | 66,40 | |||
150 | 66,40 | |||
14.08.2024 | 09:50:11,540 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14.08.2024 | 09:50:11,094 | 150 | 66,42 | |
150 | 66,42 | |||
150 | 66,42 | |||
14.08.2024 | 09:50:03,710 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14.08.2024 | 09:49:48,128 | 6 | 66,40 | |
6 | 66,40 | |||
6 | 66,40 | |||
14.08.2024 | 09:49:44,240 | 75 | 66,40 | |
75 | 66,40 | |||
75 | 66,40 | |||
14.08.2024 | 09:49:32,688 | 70 | 66,38 | |
70 | 66,38 | |||
70 | 66,38 | |||
14.08.2024 | 09:48:19,002 | 1 | 66,38 | |
1 | 66,38 | |||
1 | 66,38 | |||
14.08.2024 | 09:47:18,123 | 3 | 66,40 | |
3 | 66,40 | |||
3 | 66,40 | |||
14.08.2024 | 09:47:09,257 | 150 | 66,36 | |
150 | 66,36 | |||
150 | 66,36 | |||
14.08.2024 | 09:46:24,405 | 10 | 66,34 | |
10 | 66,34 | |||
10 | 66,34 | |||
14.08.2024 | 09:43:54,761 | 75 | 66,34 | |
75 | 66,34 | |||
75 | 66,34 | |||
14.08.2024 | 09:42:46,394 | 1 | 66,32 | |
1 | 66,32 | |||
1 | 66,32 | |||
14.08.2024 | 09:40:53,989 | 10 | 66,32 | |
10 | 66,32 | |||
10 | 66,32 | |||
14.08.2024 | 09:37:42,474 | 350 | 66,28 | |
350 | 66,28 | |||
350 | 66,28 | |||
14.08.2024 | 09:37:05,517 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
14.08.2024 | 09:36:29,508 | 50 | 66,30 | |
50 | 66,30 | |||
50 | 66,30 | |||
14.08.2024 | 09:36:14,533 | 2 | 66,30 | |
2 | 66,30 | |||
2 | 66,30 | |||
14.08.2024 | 09:35:00,621 | 5 | 66,30 | |
5 | 66,30 | |||
5 | 66,30 | |||
14.08.2024 | 09:34:00,746 | 3 | 66,24 | |
3 | 66,24 | |||
3 | 66,24 | |||
14.08.2024 | 09:33:57,803 | 2 | 66,28 | |
2 | 66,28 | |||
2 | 66,28 | |||
14.08.2024 | 09:31:30,079 | 1 150 | 66,28 | |
1 150 | 66,28 | |||
1 150 | 66,28 | |||
14.08.2024 | 09:30:51,601 | 350 | 66,30 | |
350 | 66,30 | |||
350 | 66,30 | |||
14.08.2024 | 09:30:23,873 | 1 | 66,28 | |
1 | 66,28 | |||
1 | 66,28 | |||
14.08.2024 | 09:28:06,794 | 4 | 66,14 | |
4 | 66,14 | |||
4 | 66,14 | |||
14.08.2024 | 09:27:40,621 | 4 | 66,14 | |
4 | 66,14 | |||
4 | 66,14 | |||
14.08.2024 | 09:27:08,673 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
14.08.2024 | 09:26:01,763 | 277 | 66,12 | |
277 | 66,12 | |||
277 | 66,12 | |||
14.08.2024 | 09:25:17,597 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
14.08.2024 | 09:24:05,055 | 200 | 66,10 | |
200 | 66,10 | |||
200 | 66,10 | |||
14.08.2024 | 09:22:48,101 | 100 | 66,06 | |
100 | 66,06 | |||
100 | 66,06 | |||
14.08.2024 | 09:22:35,563 | 32 | 66,06 | |
32 | 66,06 | |||
32 | 66,06 | |||
14.08.2024 | 09:21:09,854 | 3 | 66,08 | |
3 | 66,08 | |||
3 | 66,08 | |||
14.08.2024 | 09:20:48,170 | 200 | 66,12 | |
200 | 66,12 | |||
200 | 66,12 | |||
14.08.2024 | 09:19:12,731 | 150 | 66,08 | |
150 | 66,08 | |||
150 | 66,08 | |||
14.08.2024 | 09:19:07,798 | 300 | 66,08 | |
300 | 66,08 | |||
300 | 66,08 | |||
14.08.2024 | 09:18:44,769 | 250 | 66,08 | |
250 | 66,08 | |||
250 | 66,08 | |||
14.08.2024 | 09:18:41,319 | 250 | 66,12 | |
250 | 66,12 | |||
250 | 66,12 | |||
14.08.2024 | 09:18:09,128 | 75 | 66,06 | |
75 | 66,06 | |||
75 | 66,06 | |||
14.08.2024 | 09:16:54,104 | 8 | 66,10 | |
8 | 66,10 | |||
8 | 66,10 | |||
14.08.2024 | 09:16:47,701 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
14.08.2024 | 09:16:27,885 | 176 | 66,02 | |
176 | 66,02 | |||
176 | 66,02 | |||
14.08.2024 | 09:16:07,963 | 200 | 66,02 | |
200 | 66,02 | |||
200 | 66,02 | |||
14.08.2024 | 09:15:58,633 | 250 | 66,02 | |
250 | 66,02 | |||
250 | 66,02 | |||
14.08.2024 | 09:14:58,406 | 54 | 65,90 | |
54 | 65,90 | |||
54 | 65,90 | |||
14.08.2024 | 09:13:48,002 | 15 | 65,92 | |
15 | 65,92 | |||
15 | 65,92 | |||
14.08.2024 | 09:13:15,193 | 30 | 65,86 | |
30 | 65,86 | |||
30 | 65,86 | |||
14.08.2024 | 09:12:17,747 | 50 | 65,82 | |
50 | 65,82 | |||
50 | 65,82 | |||
14.08.2024 | 09:07:10,335 | 150 | 65,90 | |
150 | 65,90 | |||
150 | 65,90 | |||
14.08.2024 | 09:07:10,163 | 250 | 65,90 | |
250 | 65,90 | |||
250 | 65,90 | |||
14.08.2024 | 09:06:53,143 | 200 | 65,84 | |
200 | 65,84 | |||
200 | 65,84 | |||
14.08.2024 | 09:06:45,240 | 200 | 65,84 | |
200 | 65,84 | |||
200 | 65,84 | |||
14.08.2024 | 09:06:24,527 | 200 | 65,80 | |
200 | 65,80 | |||
200 | 65,80 | |||
14.08.2024 | 09:04:06,384 | 90 | 65,78 | |
90 | 65,78 | |||
90 | 65,78 | |||
14.08.2024 | 09:03:56,071 | 7 | 65,80 | |
7 | 65,80 | |||
7 | 65,80 | |||
14.08.2024 | 09:03:54,153 | 750 | 65,86 | |
750 | 65,86 | |||
750 | 65,86 | |||
14.08.2024 | 09:03:43,205 | 200 | 65,82 | |
200 | 65,82 | |||
200 | 65,82 | |||
14.08.2024 | 09:03:25,527 | 60 | 65,90 | |
60 | 65,90 | |||
60 | 65,90 | |||
14.08.2024 | 09:03:02,149 | 100 | 65,98 | |
100 | 65,98 | |||
100 | 65,98 | |||
14.08.2024 | 09:02:56,200 | 30 | 66,06 | |
30 | 66,06 | |||
30 | 66,06 | |||
14.08.2024 | 09:02:21,481 | 80 | 65,82 | |
80 | 65,82 | |||
80 | 65,82 | |||
14.08.2024 | 09:02:09,122 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
14.08.2024 | 09:02:01,636 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
14.08.2024 | 09:01:55,844 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
14.08.2024 | 09:00:34,002 | 50 | 66,00 | |
50 | 66,00 | |||
50 | 66,00 | |||
14.08.2024 | 09:00:30,825 | 3 | 65,84 | |
3 | 65,84 | |||
3 | 65,84 | |||
14.08.2024 | 09:00:19,361 | 100 | 66,00 | |
100 | 66,00 | |||
100 | 66,00 | |||
14.08.2024 | 09:00:19,201 | 3 | 66,08 | |
3 | 66,08 | |||
1 | 66,08 | |||
1 | 66,08 | |||
1 | 66,08 | |||
14.08.2024 | 08:58:49,971 | 50 | 65,64 | |
30 | 65,64 | |||
50 | 65,64 | |||
20 | 65,64 | |||
14.08.2024 | 08:58:26,495 | 6 | 66,08 | |
6 | 66,08 | |||
6 | 66,08 | |||
14.08.2024 | 08:48:07,124 | 16 | 66,06 | |
6 | 66,06 | |||
10 | 66,06 | |||
16 | 66,06 | |||
14.08.2024 | 08:47:41,397 | 4 | 66,08 | |
4 | 66,08 | |||
4 | 66,08 | |||
14.08.2024 | 08:43:41,582 | 110 | 65,98 | |
10 | 65,98 | |||
100 | 65,98 | |||
110 | 65,98 | |||
14.08.2024 | 08:42:54,025 | 3 | 65,98 | |
3 | 65,98 | |||
3 | 65,98 | |||
14.08.2024 | 08:41:23,577 | 75 | 65,98 | |
75 | 65,98 | |||
75 | 65,98 | |||
14.08.2024 | 08:40:28,444 | 20 | 65,98 | |
20 | 65,98 | |||
20 | 65,98 | |||
14.08.2024 | 08:39:45,237 | 15 | 65,98 | |
15 | 65,98 | |||
15 | 65,98 | |||
14.08.2024 | 08:37:02,183 | 50 | 65,98 | |
50 | 65,98 | |||
50 | 65,98 | |||
14.08.2024 | 08:33:46,935 | 5 | 65,76 | |
5 | 65,76 | |||
5 | 65,76 | |||
14.08.2024 | 08:32:08,312 | 75 | 65,98 | |
75 | 65,98 | |||
75 | 65,98 | |||
14.08.2024 | 08:30:50,471 | 47 | 65,98 | |
47 | 65,98 | |||
47 | 65,98 | |||
14.08.2024 | 08:30:46,849 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
14.08.2024 | 08:30:00,849 | 3 | 65,76 | |
3 | 65,76 | |||
3 | 65,76 | |||
14.08.2024 | 08:29:53,234 | 5 | 65,98 | |
5 | 65,98 | |||
5 | 65,98 | |||
14.08.2024 | 08:23:03,806 | 8 | 66,06 | |
8 | 66,06 | |||
8 | 66,06 | |||
14.08.2024 | 08:22:53,654 | 12 | 66,06 | |
12 | 66,06 | |||
12 | 66,06 | |||
14.08.2024 | 08:21:55,148 | 50 | 66,04 | |
50 | 66,04 | |||
50 | 66,04 | |||
14.08.2024 | 08:18:56,327 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
14.08.2024 | 08:18:07,228 | 5 | 65,66 | |
5 | 65,66 | |||
5 | 65,66 | |||
14.08.2024 | 08:16:57,390 | 8 | 66,06 | |
7 | 66,06 | |||
8 | 66,06 | |||
1 | 66,06 | |||
14.08.2024 | 08:13:22,672 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
14.08.2024 | 08:03:13,633 | 55 | 65,96 | |
55 | 65,96 | |||
55 | 65,96 | |||
14.08.2024 | 08:02:44,583 | 1 | 65,96 | |
1 | 65,96 | |||
1 | 65,96 | |||
14.08.2024 | 08:00:26,290 | 15 | 65,66 | |
2 | 65,66 | |||
7 | 65,66 | |||
1 | 65,66 | |||
5 | 65,66 | |||
15 | 65,66 | |||
14.08.2024 | 08:00:22,436 | 28 | 66,08 | |
28 | 66,08 | |||
28 | 66,08 | |||
14.08.2024 | 08:00:22,071 | 2 | 66,08 | |
2 | 66,08 | |||
2 | 66,08 | |||
14.08.2024 | 08:00:00,245 | 25 | 66,06 | |
10 | 66,06 | |||
25 | 66,06 | |||
1 | 66,06 | |||
14 | 66,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 21:42:43
Letzte Aktualisierung:
14.08.2024 @ 21:42:43