Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

481

1934

57,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	09:30:54,777	160		56,60
			160	56,60
			160	56,60
21.11.2024	09:30:27,816	3		56,60
			3	56,60
			3	56,60
21.11.2024	09:30:18,741	11		56,58
			11	56,58
			11	56,58
21.11.2024	09:30:03,643	400		56,50
			200	56,50
			25	56,50
			35	56,50
			140	56,50
			400	56,50
21.11.2024	09:30:02,974	250		56,54
			250	56,54
			250	56,54
21.11.2024	09:30:00,516	100		56,56
			100	56,56
			100	56,56
21.11.2024	09:29:59,912	50		56,56
			15	56,56
			35	56,56
			50	56,56
21.11.2024	09:29:55,896	88		56,58
			88	56,58
			88	56,58
21.11.2024	09:29:44,301	100		56,60
			100	56,60
			100	56,60
21.11.2024	09:29:42,775	100		56,62
			100	56,62
			100	56,62
21.11.2024	09:29:41,319	1		56,62
			1	56,62
			1	56,62
21.11.2024	09:29:39,038	120		56,66
			120	56,66
			120	56,66
21.11.2024	09:29:38,728	400		56,66
			400	56,66
			400	56,66
21.11.2024	09:29:38,521	400		56,66
			300	56,66
			400	56,66
			100	56,66
21.11.2024	09:29:37,709	400		56,66
			400	56,66
			400	56,66
21.11.2024	09:29:37,374	400		56,66
			400	56,66
			400	56,66
21.11.2024	09:29:37,194	400		56,66
			400	56,66
			400	56,66
21.11.2024	09:29:36,880	400		56,66
			100	56,66
			400	56,66
			20	56,66
			280	56,66
21.11.2024	09:29:36,623	400		56,66
			400	56,66
			400	56,66
21.11.2024	09:29:11,184	400		56,66
			400	56,66
			400	56,66
21.11.2024	09:28:46,356	20		56,62
			20	56,62
			20	56,62
21.11.2024	09:28:18,198	7		56,56
			7	56,56
			7	56,56
21.11.2024	09:28:17,925	30		56,54
			30	56,54
			30	56,54
21.11.2024	09:28:12,375	50		56,56
			50	56,56
			50	56,56
21.11.2024	09:27:56,894	50		56,56
			50	56,56
			50	56,56
21.11.2024	09:27:56,528	15		56,56
			15	56,56
			15	56,56
21.11.2024	09:27:47,513	50		56,64
			50	56,64
			50	56,64
21.11.2024	09:27:45,460	20		56,62
			20	56,62
			20	56,62
21.11.2024	09:27:40,738	50		56,62
			50	56,62
			50	56,62
21.11.2024	09:27:40,653	160		56,58
			160	56,58
			160	56,58
21.11.2024	09:27:33,783	125		56,64
			125	56,64
			125	56,64
21.11.2024	09:27:31,781	19		56,60
			19	56,60
			19	56,60
21.11.2024	09:27:30,529	100		56,64
			100	56,64
			100	56,64
21.11.2024	09:27:08,340	3		56,60
			3	56,60
			3	56,60
21.11.2024	09:27:08,255	65		56,58
			65	56,58
			65	56,58
21.11.2024	09:27:08,175	228		56,60
			228	56,60
			228	56,60
21.11.2024	09:27:06,563	30		56,64
			30	56,64
			30	56,64
21.11.2024	09:27:06,320	85		56,62
			85	56,62
			85	56,62
21.11.2024	09:26:54,191	20		56,66
			20	56,66
			20	56,66
21.11.2024	09:26:46,890	200		56,68
			200	56,68
			200	56,68
21.11.2024	09:26:44,224	50		56,66
			50	56,66
			50	56,66
21.11.2024	09:26:16,783	40		56,76
			40	56,76
			40	56,76
21.11.2024	09:25:59,840	15		56,72
			15	56,72
			15	56,72
21.11.2024	09:25:44,111	26		56,64
			26	56,64
			26	56,64
21.11.2024	09:25:43,990	25		56,66
			25	56,66
			25	56,66
21.11.2024	09:25:43,232	5		56,74
			5	56,74
			5	56,74
21.11.2024	09:25:43,119	18		56,84
			18	56,84
			18	56,84
21.11.2024	09:25:40,595	4 079		56,86
			250	56,86
			1 000	56,86
			770	56,86
			100	56,86
			500	56,86
			15	56,86
			20	56,86
			2 020	56,86
			100	56,86
			20	56,86
			50	56,86
			250	56,86
			50	56,86
			20	56,86
			250	56,86
			250	56,86
			18	56,86
			500	56,86
			8	56,86
			50	56,86
			1	56,86
			7	56,86
			25	56,86
			3	56,86
			52	56,86
			100	56,86
			10	56,86
			16	56,86
			25	56,86
			500	56,86
			1 000	56,86
			90	56,86
			88	56,86
21.11.2024	09:24:42,317	400		57,00
			280	57,00
			120	57,00
			400	57,00
21.11.2024	09:24:41,178	345		57,00
			10	57,00
			345	57,00
			250	57,00
			5	57,00
			50	57,00
			30	57,00
21.11.2024	09:24:41,151	50		57,00
			35	57,00
			50	57,00
			15	57,00
21.11.2024	09:24:33,216	18		57,06
			18	57,06
			18	57,06
21.11.2024	09:24:32,449	25		57,04
			25	57,04
			25	57,04
21.11.2024	09:24:27,942	100		57,10
			100	57,10
			100	57,10
21.11.2024	09:24:21,159	50		57,10
			50	57,10
			50	57,10
21.11.2024	09:24:03,841	17		57,16
			17	57,16
			17	57,16
21.11.2024	09:23:12,360	9		57,28
			9	57,28
			9	57,28
21.11.2024	09:22:31,727	200		57,12
			200	57,12
			200	57,12
21.11.2024	09:22:06,727	10		57,26
			10	57,26
			10	57,26
21.11.2024	09:22:05,834	100		57,26
			100	57,26
			100	57,26
21.11.2024	09:22:01,042	10		57,24
			10	57,24
			10	57,24
21.11.2024	09:21:58,965	150		57,22
			150	57,22
			150	57,22
21.11.2024	09:21:43,465	20		57,08
			20	57,08
			20	57,08
21.11.2024	09:21:42,405	70		57,04
			70	57,04
			70	57,04
21.11.2024	09:21:40,302	145		57,06
			145	57,06
			75	57,06
			70	57,06
21.11.2024	09:21:36,840	10		57,10
			10	57,10
			10	57,10
21.11.2024	09:21:27,023	50		57,18
			50	57,18
			50	57,18
21.11.2024	09:21:26,879	50		57,18
			50	57,18
			50	57,18
21.11.2024	09:21:25,202	153		57,10
			80	57,10
			153	57,10
			12	57,10
			61	57,10
21.11.2024	09:21:25,148	17		57,12
			17	57,12
			17	57,12
21.11.2024	09:21:23,968	10		57,32
			10	57,32
			10	57,32
21.11.2024	09:21:22,767	50		57,28
			50	57,28
			50	57,28
21.11.2024	09:20:54,662	60		57,28
			60	57,28
			60	57,28
21.11.2024	09:20:34,209	60		57,28
			60	57,28
			60	57,28
21.11.2024	09:20:26,416	16		57,30
			16	57,30
			16	57,30
21.11.2024	09:19:50,668	15		57,26
			15	57,26
			15	57,26
21.11.2024	09:19:49,851	1		57,28
			1	57,28
			1	57,28
21.11.2024	09:19:49,533	200		57,28
			200	57,28
			200	57,28
21.11.2024	09:19:44,935	49		57,30
			49	57,30
			37	57,30
			12	57,30
21.11.2024	09:19:44,603	50		57,34
			50	57,34
			50	57,34
21.11.2024	09:19:43,885	50		57,38
			50	57,38
			50	57,38
21.11.2024	09:19:16,993	18		57,46
			18	57,46
			18	57,46
21.11.2024	09:19:16,592	7		57,50
			7	57,50
			7	57,50
21.11.2024	09:19:15,074	10		57,54
			10	57,54
			10	57,54
21.11.2024	09:19:15,021	4		57,56
			4	57,56
			4	57,56
21.11.2024	09:19:04,092	59		57,58
			59	57,58
			59	57,58
21.11.2024	09:18:22,407	1		57,76
			1	57,76
			1	57,76
21.11.2024	09:18:18,180	200		57,76
			200	57,76
			200	57,76
21.11.2024	09:18:09,775	12		57,76
			12	57,76
			12	57,76
21.11.2024	09:18:00,117	20		57,72
			20	57,72
			20	57,72
21.11.2024	09:17:56,992	30		57,72
			30	57,72
			30	57,72
21.11.2024	09:17:17,337	300		57,64
			300	57,64
			300	57,64
21.11.2024	09:17:13,200	95		57,74
			95	57,74
			95	57,74
21.11.2024	09:17:06,960	100		57,80
			100	57,80
			100	57,80
21.11.2024	09:17:03,611	50		57,80
			50	57,80
			50	57,80
21.11.2024	09:16:52,246	100		57,76
			100	57,76
			100	57,76
21.11.2024	09:15:58,303	300		57,80
			300	57,80
			250	57,80
			50	57,80
21.11.2024	09:15:58,214	200		57,82
			200	57,82
			200	57,82
21.11.2024	09:15:22,312	50		57,94
			50	57,94
			50	57,94
21.11.2024	09:14:59,177	1		58,00
			1	58,00
			1	58,00
21.11.2024	09:14:33,807	2		57,94
			2	57,94
			2	57,94
21.11.2024	09:14:31,078	50		57,96
			50	57,96
			50	57,96
21.11.2024	09:14:28,647	1		58,00
			1	58,00
			1	58,00
21.11.2024	09:14:24,189	160		58,00
			153	58,00
			10	58,00
			7	58,00
			150	58,00
21.11.2024	09:13:34,590	350		57,90
			350	57,90
			350	57,90
21.11.2024	09:13:34,551	450		57,90
			350	57,90
			100	57,90
			450	57,90
21.11.2024	09:13:32,775	40		57,94
			40	57,94
			40	57,94
21.11.2024	09:13:24,407	60		57,90
			15	57,90
			45	57,90
			60	57,90
21.11.2024	09:13:13,077	50		57,98
			50	57,98
			50	57,98
21.11.2024	09:13:10,317	5		57,98
			5	57,98
			5	57,98
21.11.2024	09:12:45,841	20		57,90
			20	57,90
			20	57,90
21.11.2024	09:12:39,579	40		57,88
			40	57,88
			40	57,88
21.11.2024	09:12:01,216	35		57,94
			35	57,94
			35	57,94
21.11.2024	09:11:51,509	15		57,80
			15	57,80
			15	57,80
21.11.2024	09:11:42,687	29		57,80
			29	57,80
			29	57,80
21.11.2024	09:11:41,425	50		57,72
			50	57,72
			50	57,72
21.11.2024	09:11:14,074	55		57,60
			55	57,60
			55	57,60
21.11.2024	09:11:08,072	200		57,56
			200	57,56
			200	57,56
21.11.2024	09:10:52,513	150		57,56
			150	57,56
			150	57,56
21.11.2024	09:10:49,669	17		57,58
			17	57,58
			17	57,58
21.11.2024	09:10:47,366	15		57,58
			15	57,58
			15	57,58
21.11.2024	09:10:41,766	262		57,54
			262	57,54
			262	57,54
21.11.2024	09:10:40,840	50		57,56
			50	57,56
			50	57,56
21.11.2024	09:10:37,693	19		57,54
			19	57,54
			19	57,54
21.11.2024	09:10:35,943	10		57,54
			10	57,54
			10	57,54
21.11.2024	09:10:35,754	168		57,54
			168	57,54
			168	57,54
21.11.2024	09:10:25,787	38		57,56
			38	57,56
			38	57,56
21.11.2024	09:10:21,558	67		57,48
			6	57,48
			5	57,48
			7	57,48
			18	57,48
			20	57,48
			11	57,48
			67	57,48
21.11.2024	09:10:14,807	350		57,50
			45	57,50
			55	57,50
			350	57,50
			10	57,50
			75	57,50
			100	57,50
			25	57,50
			40	57,50
21.11.2024	09:09:46,440	45		57,54
			45	57,54
			45	57,54
21.11.2024	09:09:39,968	10		57,60
			10	57,60
			10	57,60
21.11.2024	09:09:08,229	160		57,60
			160	57,60
			135	57,60
			25	57,60
21.11.2024	09:09:07,941	20		57,60
			20	57,60
			20	57,60
21.11.2024	09:08:54,881	40		57,66
			40	57,66
			40	57,66
21.11.2024	09:08:22,368	230		57,76
			230	57,76
			230	57,76
21.11.2024	09:07:23,953	350		57,78
			350	57,78
			350	57,78
21.11.2024	09:06:56,522	20		57,92
			20	57,92
			20	57,92
21.11.2024	09:05:59,247	18		57,96
			18	57,96
			18	57,96
21.11.2024	09:05:56,720	50		57,96
			50	57,96
			50	57,96
21.11.2024	09:05:46,154	10		57,98
			10	57,98
			10	57,98
21.11.2024	09:05:19,423	34		57,94
			34	57,94
			34	57,94
21.11.2024	09:05:01,431	50		57,72
			50	57,72
			50	57,72
21.11.2024	09:04:58,232	6		57,70
			6	57,70
			6	57,70
21.11.2024	09:04:58,179	182		57,66
			182	57,66
			182	57,66
21.11.2024	09:04:50,637	44		57,70
			44	57,70
			44	57,70
21.11.2024	09:04:31,792	1		57,64
			1	57,64
			1	57,64
21.11.2024	09:04:29,661	110		57,64
			110	57,64
			110	57,64
21.11.2024	09:04:25,551	50		57,64
			50	57,64
			50	57,64
21.11.2024	09:04:24,319	4		57,68
			4	57,68
			4	57,68
21.11.2024	09:04:15,735	350		57,62
			350	57,62
			350	57,62
21.11.2024	09:04:12,458	50		57,70
			16	57,70
			34	57,70
			50	57,70
21.11.2024	09:04:12,339	146		57,74
			146	57,74
			69	57,74
			52	57,74
			25	57,74
21.11.2024	09:03:58,966	86		57,78
			78	57,78
			8	57,78
			86	57,78
21.11.2024	09:03:56,353	100		57,82
			100	57,82
			100	57,82
21.11.2024	09:03:44,202	20		57,84
			20	57,84
			20	57,84
21.11.2024	09:03:28,930	3		57,82
			3	57,82
			3	57,82
21.11.2024	09:03:22,883	200		57,88
			200	57,88
			200	57,88
21.11.2024	09:03:15,501	121		57,98
			121	57,98
			121	57,98
21.11.2024	09:03:07,521	1		57,98
			1	57,98
			1	57,98
21.11.2024	09:03:06,952	1		57,98
			1	57,98
			1	57,98
21.11.2024	09:03:02,467	150		58,04
			150	58,04
			150	58,04
21.11.2024	09:02:55,702	350		58,04
			350	58,04
			350	58,04
21.11.2024	09:02:54,547	2		58,04
			2	58,04
			2	58,04
21.11.2024	09:02:28,233	30		57,94
			30	57,94
			30	57,94
21.11.2024	09:01:44,810	20		57,98
			20	57,98
			20	57,98
21.11.2024	09:01:43,717	25		57,98
			25	57,98
			25	57,98
21.11.2024	09:01:37,618	230		58,00
			227	58,00
			230	58,00
			3	58,00
21.11.2024	09:01:29,402	200		58,00
			200	58,00
			200	58,00
21.11.2024	09:00:53,964	20		58,00
			20	58,00
			20	58,00
21.11.2024	09:00:32,933	22		57,84
			22	57,84
			3	57,84
			19	57,84
21.11.2024	09:00:32,719	250		57,98
			250	57,98
			250	57,98
21.11.2024	09:00:32,180	250		57,98
			250	57,98
			250	57,98
21.11.2024	09:00:31,851	250		57,98
			250	57,98
			250	57,98
21.11.2024	09:00:31,781	202		58,00
			10	58,00
			202	58,00
			1	58,00
			20	58,00
			16	58,00
			100	58,00
			20	58,00
			35	58,00
21.11.2024	09:00:31,282	250		58,00
			10	58,00
			40	58,00
			200	58,00
			250	58,00
21.11.2024	09:00:30,000	250		58,00
			30	58,00
			250	58,00
			4	58,00
			100	58,00
			90	58,00
			6	58,00
			20	58,00
21.11.2024	09:00:29,705	332		58,00
			28	58,00
			35	58,00
			9	58,00
			100	58,00
			70	58,00
			170	58,00
			3	58,00
			20	58,00
			14	58,00
			50	58,00
			34	58,00
			6	58,00
			100	58,00
			10	58,00
			15	58,00
21.11.2024	09:00:29,641	42		58,00
			42	58,00
			10	58,00
			12	58,00
			20	58,00
21.11.2024	09:00:29,504	6		58,16
			6	58,16
			6	58,16
21.11.2024	09:00:29,387	18		58,20
			10	58,20
			8	58,20
			18	58,20
21.11.2024	09:00:28,397	47		58,24
			47	58,24
			40	58,24
			7	58,24
21.11.2024	09:00:28,191	300		58,28
			300	58,28
			300	58,28
21.11.2024	09:00:27,838	322		58,30
			322	58,30
			222	58,30
			100	58,30
21.11.2024	09:00:27,772	27		58,32
			27	58,32
			27	58,32
21.11.2024	09:00:27,690	40		58,38
			40	58,38
			40	58,38
21.11.2024	09:00:23,197	182		58,40
			70	58,40
			182	58,40
			50	58,40
			50	58,40
			12	58,40
21.11.2024	09:00:23,110	74		58,42
			12	58,42
			50	58,42
			12	58,42
			74	58,42
21.11.2024	09:00:23,014	24		58,44
			24	58,44
			24	58,44
21.11.2024	09:00:22,980	70		58,50
			50	58,50
			70	58,50
			20	58,50
21.11.2024	09:00:22,892	20		58,54
			20	58,54
			20	58,54
21.11.2024	09:00:22,846	200		58,44
			100	58,44
			200	58,44
			100	58,44
21.11.2024	09:00:22,778	49		58,60
			49	58,60
			49	58,60
21.11.2024	09:00:22,675	200		58,60
			200	58,60
			199	58,60
			1	58,60
21.11.2024	08:59:36,962	200		58,62
			200	58,62
			200	58,62
21.11.2024	08:57:12,820	18		58,78
			18	58,78
			18	58,78
21.11.2024	08:57:07,563	50		58,74
			50	58,74
			50	58,74
21.11.2024	08:56:04,872	40		58,78
			40	58,78
			40	58,78
21.11.2024	08:56:04,402	8		58,78
			8	58,78
			8	58,78
21.11.2024	08:55:44,525	1		58,78
			1	58,78
			1	58,78
21.11.2024	08:54:55,097	100		58,78
			100	58,78
			100	58,78
21.11.2024	08:52:56,162	28		58,94
			28	58,94
			28	58,94
21.11.2024	08:51:29,208	5		58,98
			5	58,98
			5	58,98
21.11.2024	08:50:25,217	171		58,96
			50	58,96
			21	58,96
			100	58,96
			171	58,96
21.11.2024	08:50:25,007	3		58,96
			3	58,96
			3	58,96
21.11.2024	08:47:41,114	34		58,80
			34	58,80
			9	58,80
			25	58,80
21.11.2024	08:47:01,277	10		58,90
			10	58,90
			10	58,90
21.11.2024	08:46:45,923	26		58,62
			26	58,62
			26	58,62
21.11.2024	08:45:51,015	12		58,62
			12	58,62
			12	58,62
21.11.2024	08:45:43,193	200		58,70
			50	58,70
			50	58,70
			50	58,70
			50	58,70
			200	58,70
21.11.2024	08:44:03,384	100		58,64
			100	58,64
			100	58,64
21.11.2024	08:44:00,848	40		58,74
			40	58,74
			40	58,74
21.11.2024	08:42:09,154	25		58,74
			25	58,74
			25	58,74
21.11.2024	08:41:05,900	25		58,70
			25	58,70
			25	58,70
21.11.2024	08:38:56,240	7		58,62
			7	58,62
			7	58,62
21.11.2024	08:38:34,906	50		58,60
			50	58,60
			50	58,60
21.11.2024	08:38:22,410	10		58,68
			10	58,68
			10	58,68
21.11.2024	08:36:45,290	50		58,60
			50	58,60
			50	58,60
21.11.2024	08:36:33,583	15		58,68
			15	58,68
			15	58,68
21.11.2024	08:35:42,174	100		58,74
			100	58,74
			30	58,74
			70	58,74
21.11.2024	08:35:17,709	100		58,64
			100	58,64
			100	58,64
21.11.2024	08:34:06,056	16		58,78
			16	58,78
			16	58,78
21.11.2024	08:33:39,780	17		58,78
			17	58,78
			17	58,78
21.11.2024	08:33:26,901	29		58,78
			29	58,78
			29	58,78
21.11.2024	08:33:18,278	44		58,78
			44	58,78
			44	58,78
21.11.2024	08:33:04,300	23		58,78
			23	58,78
			23	58,78
21.11.2024	08:32:51,141	50		58,78
			50	58,78
			50	58,78
21.11.2024	08:32:16,937	19		58,78
			19	58,78
			19	58,78
21.11.2024	08:31:29,415	18		58,78
			18	58,78
			18	58,78
21.11.2024	08:31:29,209	1		58,78
			1	58,78
			1	58,78
21.11.2024	08:31:07,507	4		58,60
			4	58,60
			4	58,60
21.11.2024	08:30:45,661	6		58,86
			6	58,86
			6	58,86
21.11.2024	08:30:36,695	169		58,78
			25	58,78
			69	58,78
			25	58,78
			50	58,78
			169	58,78
21.11.2024	08:29:48,926	35		58,78
			35	58,78
			35	58,78
21.11.2024	08:27:40,089	8		58,92
			8	58,92
			3	58,92
			5	58,92
21.11.2024	08:27:23,136	3		58,90
			3	58,90
			3	58,90
21.11.2024	08:27:02,365	10		58,90
			10	58,90
			10	58,90
21.11.2024	08:24:18,037	10		58,98
			10	58,98
			10	58,98
21.11.2024	08:23:05,522	20		58,98
			20	58,98
			20	58,98
21.11.2024	08:22:44,977	10		58,90
			10	58,90
			10	58,90
21.11.2024	08:21:45,633	200		58,82
			200	58,82
			200	58,82
21.11.2024	08:21:43,513	200		58,82
			130	58,82
			200	58,82
			70	58,82
21.11.2024	08:21:26,054	10		58,98
			10	58,98
			10	58,98
21.11.2024	08:21:22,787	20		58,98
			20	58,98
			20	58,98
21.11.2024	08:21:09,844	17		58,90
			17	58,90
			17	58,90
21.11.2024	08:19:47,176	250		58,90
			250	58,90
			250	58,90
21.11.2024	08:17:47,667	84		58,90
			84	58,90
			84	58,90
21.11.2024	08:17:40,381	181		58,90
			181	58,90
			31	58,90
			100	58,90
			50	58,90
21.11.2024	08:16:24,018	30		58,90
			30	58,90
			30	58,90
21.11.2024	08:16:21,135	6		58,82
			6	58,82
			6	58,82
21.11.2024	08:14:34,889	43		58,82
			43	58,82
			43	58,82
21.11.2024	08:13:47,508	50		58,86
			50	58,86
			50	58,86
21.11.2024	08:12:26,705	30		58,98
			30	58,98
			30	58,98
21.11.2024	08:11:43,223	48		58,98
			48	58,98
			48	58,98
21.11.2024	08:11:11,861	352		58,84
			200	58,84
			352	58,84
			152	58,84
21.11.2024	08:10:59,738	18		58,70
			18	58,70
			18	58,70
21.11.2024	08:10:49,440	9		58,70
			9	58,70
			9	58,70
21.11.2024	08:09:13,140	150		58,70
			150	58,70
			150	58,70
21.11.2024	08:08:11,516	3		58,62
			3	58,62
			3	58,62
21.11.2024	08:08:09,201	7		58,70
			7	58,70
			7	58,70
21.11.2024	08:06:06,846	14		58,70
			14	58,70
			14	58,70
21.11.2024	08:05:38,527	150		58,70
			150	58,70
			150	58,70
21.11.2024	08:03:11,052	200		58,62
			200	58,62
			200	58,62
21.11.2024	08:02:29,424	4		58,62
			4	58,62
			4	58,62
21.11.2024	08:02:08,549	1 720		58,90
			50	58,90
			100	58,90
			187	58,90
			200	58,90
			526	58,90
			100	58,90
			150	58,90
			50	58,90
			1 720	58,90
			150	58,90
			100	58,90
			7	58,90
			100	58,90
21.11.2024	08:02:01,951	9		58,54
			8	58,54
			9	58,54
			1	58,54
21.11.2024	08:01:38,891	4		58,52
			4	58,52
			4	58,52
21.11.2024	08:01:29,001	195		58,52
			195	58,52
			195	58,52
21.11.2024	08:01:12,451	50		58,52
			50	58,52
			50	58,52
21.11.2024	08:01:00,473	100		58,52
			100	58,52
			100	58,52
21.11.2024	08:01:00,392	305		58,54
			100	58,54
			200	58,54
			305	58,54
			5	58,54
21.11.2024	08:00:37,749	1		58,54
			1	58,54
			1	58,54
21.11.2024	08:00:37,498	59		58,66
			59	58,66
			59	58,66
21.11.2024	08:00:33,956	27		58,66
			27	58,66
			27	58,66
21.11.2024	08:00:28,144	85		58,66
			85	58,66
			85	58,66
21.11.2024	08:00:03,903	84		58,66
			50	58,66
			4	58,66
			2	58,66
			4	58,66
			14	58,66
			20	58,66
			2	58,66
			2	58,66
			68	58,66
			2	58,66
21.11.2024	08:00:03,792	576		58,64
			23	58,64
			150	58,64
			58	58,64
			20	58,64
			46	58,64
			14	58,64
			24	58,64
			17	58,64
			5	58,64
			10	58,64
			17	58,64
			1	58,64
			50	58,64
			43	58,64
			50	58,64
			1	58,64
			50	58,64
			10	58,64
			1	58,64
			5	58,64
			2	58,64
			35	58,64
			17	58,64
			200	58,64
			35	58,64
			18	58,64
			64	58,64
			156	58,64
			30	58,64

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung