Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
380
75,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:55:21,541 | 25 | 75,32 | |
25 | 75,32 | |||
25 | 75,32 | |||
15.07.2024 | 21:48:02,882 | 30 | 75,30 | |
30 | 75,30 | |||
30 | 75,30 | |||
15.07.2024 | 21:43:02,214 | 7 | 75,36 | |
7 | 75,36 | |||
7 | 75,36 | |||
15.07.2024 | 21:26:19,638 | 10 | 75,36 | |
10 | 75,36 | |||
10 | 75,36 | |||
15.07.2024 | 21:20:40,268 | 75 | 75,36 | |
75 | 75,36 | |||
25 | 75,36 | |||
50 | 75,36 | |||
15.07.2024 | 21:04:32,326 | 4 | 75,24 | |
4 | 75,24 | |||
4 | 75,24 | |||
15.07.2024 | 20:50:25,809 | 1 | 75,36 | |
1 | 75,36 | |||
1 | 75,36 | |||
15.07.2024 | 20:47:41,551 | 123 | 75,24 | |
123 | 75,24 | |||
123 | 75,24 | |||
15.07.2024 | 20:45:26,056 | 8 | 75,36 | |
8 | 75,36 | |||
8 | 75,36 | |||
15.07.2024 | 20:42:02,095 | 27 | 75,36 | |
27 | 75,36 | |||
27 | 75,36 | |||
15.07.2024 | 20:39:17,474 | 20 | 75,36 | |
20 | 75,36 | |||
20 | 75,36 | |||
15.07.2024 | 20:30:20,091 | 6 | 75,36 | |
6 | 75,36 | |||
6 | 75,36 | |||
15.07.2024 | 20:11:31,025 | 4 | 75,36 | |
4 | 75,36 | |||
4 | 75,36 | |||
15.07.2024 | 20:07:59,781 | 2 | 75,34 | |
2 | 75,34 | |||
2 | 75,34 | |||
15.07.2024 | 20:03:48,696 | 1 | 75,34 | |
1 | 75,34 | |||
1 | 75,34 | |||
15.07.2024 | 20:03:32,627 | 2 | 75,24 | |
2 | 75,24 | |||
2 | 75,24 | |||
15.07.2024 | 20:03:29,295 | 14 | 75,34 | |
14 | 75,34 | |||
14 | 75,34 | |||
15.07.2024 | 20:01:19,225 | 1 | 75,34 | |
1 | 75,34 | |||
1 | 75,34 | |||
15.07.2024 | 20:00:26,694 | 2 | 75,34 | |
2 | 75,34 | |||
2 | 75,34 | |||
15.07.2024 | 19:56:52,826 | 69 | 75,24 | |
37 | 75,24 | |||
69 | 75,24 | |||
32 | 75,24 | |||
15.07.2024 | 19:54:47,505 | 5 | 75,34 | |
5 | 75,34 | |||
5 | 75,34 | |||
15.07.2024 | 19:52:38,446 | 2 | 75,24 | |
2 | 75,24 | |||
2 | 75,24 | |||
15.07.2024 | 19:52:33,991 | 10 | 75,24 | |
10 | 75,24 | |||
10 | 75,24 | |||
15.07.2024 | 19:46:22,152 | 20 | 75,34 | |
20 | 75,34 | |||
20 | 75,34 | |||
15.07.2024 | 19:41:13,252 | 3 | 75,24 | |
3 | 75,24 | |||
3 | 75,24 | |||
15.07.2024 | 19:37:18,221 | 3 | 75,24 | |
3 | 75,24 | |||
3 | 75,24 | |||
15.07.2024 | 19:37:08,405 | 1 | 75,36 | |
1 | 75,36 | |||
1 | 75,36 | |||
15.07.2024 | 19:24:50,326 | 1 | 75,42 | |
1 | 75,42 | |||
1 | 75,42 | |||
15.07.2024 | 19:20:09,388 | 4 | 75,40 | |
4 | 75,40 | |||
4 | 75,40 | |||
15.07.2024 | 19:19:03,650 | 2 | 75,24 | |
2 | 75,24 | |||
2 | 75,24 | |||
15.07.2024 | 19:10:00,153 | 50 | 75,28 | |
50 | 75,28 | |||
50 | 75,28 | |||
15.07.2024 | 19:08:36,930 | 20 | 75,44 | |
20 | 75,44 | |||
13 | 75,44 | |||
7 | 75,44 | |||
15.07.2024 | 18:55:17,270 | 20 | 75,24 | |
20 | 75,24 | |||
20 | 75,24 | |||
15.07.2024 | 18:54:49,484 | 3 | 75,42 | |
3 | 75,42 | |||
3 | 75,42 | |||
15.07.2024 | 18:47:41,538 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
15.07.2024 | 18:44:25,673 | 6 | 75,24 | |
6 | 75,24 | |||
6 | 75,24 | |||
15.07.2024 | 18:15:09,350 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
15.07.2024 | 18:09:33,341 | 2 | 75,24 | |
2 | 75,24 | |||
2 | 75,24 | |||
15.07.2024 | 18:06:26,919 | 20 | 75,24 | |
20 | 75,24 | |||
20 | 75,24 | |||
15.07.2024 | 18:00:54,241 | 3 | 75,52 | |
3 | 75,52 | |||
3 | 75,52 | |||
15.07.2024 | 17:55:21,811 | 39 | 75,22 | |
7 | 75,22 | |||
32 | 75,22 | |||
39 | 75,22 | |||
15.07.2024 | 17:54:44,878 | 7 | 75,52 | |
7 | 75,52 | |||
7 | 75,52 | |||
15.07.2024 | 17:52:18,247 | 10 | 75,52 | |
10 | 75,52 | |||
10 | 75,52 | |||
15.07.2024 | 17:51:38,823 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
15.07.2024 | 17:46:18,359 | 5 | 75,52 | |
5 | 75,52 | |||
5 | 75,52 | |||
15.07.2024 | 17:46:04,767 | 129 | 75,52 | |
122 | 75,52 | |||
7 | 75,52 | |||
129 | 75,52 | |||
15.07.2024 | 17:44:55,714 | 1 | 75,52 | |
1 | 75,52 | |||
1 | 75,52 | |||
15.07.2024 | 17:44:51,294 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
15.07.2024 | 17:38:14,839 | 34 | 75,22 | |
34 | 75,22 | |||
34 | 75,22 | |||
15.07.2024 | 17:36:34,080 | 50 | 75,22 | |
50 | 75,22 | |||
50 | 75,22 | |||
15.07.2024 | 17:36:20,394 | 150 | 75,22 | |
150 | 75,22 | |||
150 | 75,22 | |||
15.07.2024 | 17:29:35,459 | 30 | 75,60 | |
30 | 75,60 | |||
30 | 75,60 | |||
15.07.2024 | 17:28:11,491 | 119 | 75,80 | |
119 | 75,80 | |||
119 | 75,80 | |||
15.07.2024 | 17:28:02,253 | 100 | 75,78 | |
100 | 75,78 | |||
100 | 75,78 | |||
15.07.2024 | 17:27:59,484 | 300 | 75,78 | |
300 | 75,78 | |||
300 | 75,78 | |||
15.07.2024 | 17:24:40,048 | 19 | 75,78 | |
19 | 75,78 | |||
19 | 75,78 | |||
15.07.2024 | 17:24:20,972 | 100 | 75,78 | |
100 | 75,78 | |||
100 | 75,78 | |||
15.07.2024 | 17:22:26,416 | 13 | 75,78 | |
13 | 75,78 | |||
13 | 75,78 | |||
15.07.2024 | 17:14:21,794 | 10 | 75,76 | |
10 | 75,76 | |||
10 | 75,76 | |||
15.07.2024 | 17:06:20,497 | 4 | 75,66 | |
4 | 75,66 | |||
4 | 75,66 | |||
15.07.2024 | 17:06:10,138 | 63 | 75,66 | |
63 | 75,66 | |||
63 | 75,66 | |||
15.07.2024 | 17:05:58,303 | 40 | 75,68 | |
40 | 75,68 | |||
40 | 75,68 | |||
15.07.2024 | 17:05:10,125 | 40 | 75,66 | |
40 | 75,66 | |||
40 | 75,66 | |||
15.07.2024 | 17:04:55,011 | 26 | 75,64 | |
26 | 75,64 | |||
26 | 75,64 | |||
15.07.2024 | 16:55:33,202 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
15.07.2024 | 16:51:06,027 | 53 | 75,56 | |
53 | 75,56 | |||
53 | 75,56 | |||
15.07.2024 | 16:50:35,337 | 75 | 75,58 | |
75 | 75,58 | |||
75 | 75,58 | |||
15.07.2024 | 16:48:40,164 | 15 | 75,50 | |
15 | 75,50 | |||
15 | 75,50 | |||
15.07.2024 | 16:46:09,108 | 130 | 75,50 | |
130 | 75,50 | |||
130 | 75,50 | |||
15.07.2024 | 16:45:21,218 | 300 | 75,60 | |
300 | 75,60 | |||
300 | 75,60 | |||
15.07.2024 | 16:44:25,615 | 7 | 75,62 | |
7 | 75,62 | |||
7 | 75,62 | |||
15.07.2024 | 16:43:46,872 | 80 | 75,62 | |
80 | 75,62 | |||
80 | 75,62 | |||
15.07.2024 | 16:43:31,514 | 2 | 75,60 | |
2 | 75,60 | |||
2 | 75,60 | |||
15.07.2024 | 16:41:10,517 | 15 | 75,62 | |
15 | 75,62 | |||
15 | 75,62 | |||
15.07.2024 | 16:38:02,090 | 195 | 75,60 | |
195 | 75,60 | |||
195 | 75,60 | |||
15.07.2024 | 16:36:02,404 | 34 | 75,62 | |
34 | 75,62 | |||
34 | 75,62 | |||
15.07.2024 | 16:32:22,442 | 50 | 75,62 | |
50 | 75,62 | |||
50 | 75,62 | |||
15.07.2024 | 16:32:18,188 | 150 | 75,62 | |
150 | 75,62 | |||
150 | 75,62 | |||
15.07.2024 | 16:29:18,234 | 300 | 75,62 | |
300 | 75,62 | |||
300 | 75,62 | |||
15.07.2024 | 16:29:16,024 | 200 | 75,62 | |
200 | 75,62 | |||
200 | 75,62 | |||
15.07.2024 | 16:28:33,342 | 5 | 75,62 | |
5 | 75,62 | |||
5 | 75,62 | |||
15.07.2024 | 16:28:28,351 | 10 | 75,60 | |
10 | 75,60 | |||
10 | 75,60 | |||
15.07.2024 | 16:25:57,412 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
15.07.2024 | 16:24:59,929 | 15 | 75,62 | |
15 | 75,62 | |||
15 | 75,62 | |||
15.07.2024 | 16:24:48,844 | 75 | 75,60 | |
75 | 75,60 | |||
75 | 75,60 | |||
15.07.2024 | 16:21:38,757 | 3 | 75,66 | |
3 | 75,66 | |||
3 | 75,66 | |||
15.07.2024 | 16:21:00,799 | 1 | 75,68 | |
1 | 75,68 | |||
1 | 75,68 | |||
15.07.2024 | 16:19:41,303 | 1 | 75,68 | |
1 | 75,68 | |||
1 | 75,68 | |||
15.07.2024 | 16:19:01,599 | 9 | 75,66 | |
9 | 75,66 | |||
9 | 75,66 | |||
15.07.2024 | 16:18:28,595 | 2 | 75,62 | |
2 | 75,62 | |||
2 | 75,62 | |||
15.07.2024 | 16:17:07,757 | 2 | 75,66 | |
2 | 75,66 | |||
2 | 75,66 | |||
15.07.2024 | 16:16:31,110 | 245 | 75,64 | |
245 | 75,64 | |||
245 | 75,64 | |||
15.07.2024 | 16:16:15,569 | 300 | 75,64 | |
300 | 75,64 | |||
300 | 75,64 | |||
15.07.2024 | 16:15:37,157 | 11 | 75,62 | |
11 | 75,62 | |||
11 | 75,62 | |||
15.07.2024 | 16:15:34,610 | 1 | 75,64 | |
1 | 75,64 | |||
1 | 75,64 | |||
15.07.2024 | 16:14:42,400 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
15.07.2024 | 16:14:15,956 | 2 | 75,62 | |
2 | 75,62 | |||
2 | 75,62 | |||
15.07.2024 | 16:12:51,737 | 20 | 75,64 | |
20 | 75,64 | |||
20 | 75,64 | |||
15.07.2024 | 16:00:05,610 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
15.07.2024 | 15:57:50,950 | 46 | 75,54 | |
46 | 75,54 | |||
46 | 75,54 | |||
15.07.2024 | 15:54:48,322 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
15.07.2024 | 15:49:30,431 | 130 | 75,52 | |
130 | 75,52 | |||
130 | 75,52 | |||
15.07.2024 | 15:49:30,125 | 300 | 75,52 | |
300 | 75,52 | |||
300 | 75,52 | |||
15.07.2024 | 15:49:24,800 | 300 | 75,52 | |
300 | 75,52 | |||
300 | 75,52 | |||
15.07.2024 | 15:48:28,051 | 25 | 75,56 | |
25 | 75,56 | |||
25 | 75,56 | |||
15.07.2024 | 15:47:52,395 | 10 | 75,52 | |
10 | 75,52 | |||
10 | 75,52 | |||
15.07.2024 | 15:47:38,094 | 1 | 75,52 | |
1 | 75,52 | |||
1 | 75,52 | |||
15.07.2024 | 15:47:10,695 | 59 | 75,52 | |
59 | 75,52 | |||
59 | 75,52 | |||
15.07.2024 | 15:43:47,749 | 300 | 75,52 | |
300 | 75,52 | |||
300 | 75,52 | |||
15.07.2024 | 15:40:53,164 | 10 | 75,56 | |
10 | 75,56 | |||
10 | 75,56 | |||
15.07.2024 | 15:40:00,973 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
15.07.2024 | 15:39:11,584 | 33 | 75,60 | |
33 | 75,60 | |||
33 | 75,60 | |||
15.07.2024 | 15:38:35,974 | 169 | 75,60 | |
169 | 75,60 | |||
169 | 75,60 | |||
15.07.2024 | 15:30:47,299 | 13 | 75,58 | |
13 | 75,58 | |||
13 | 75,58 | |||
15.07.2024 | 15:27:19,475 | 130 | 75,50 | |
130 | 75,50 | |||
130 | 75,50 | |||
15.07.2024 | 15:26:09,745 | 50 | 75,36 | |
50 | 75,36 | |||
50 | 75,36 | |||
15.07.2024 | 15:25:57,224 | 228 | 75,32 | |
228 | 75,32 | |||
228 | 75,32 | |||
15.07.2024 | 15:25:24,259 | 200 | 75,44 | |
200 | 75,44 | |||
200 | 75,44 | |||
15.07.2024 | 15:24:29,306 | 300 | 75,52 | |
300 | 75,52 | |||
300 | 75,52 | |||
15.07.2024 | 15:23:00,341 | 13 | 75,72 | |
13 | 75,72 | |||
13 | 75,72 | |||
15.07.2024 | 15:19:46,676 | 10 | 75,92 | |
10 | 75,92 | |||
10 | 75,92 | |||
15.07.2024 | 15:17:21,816 | 5 | 75,92 | |
5 | 75,92 | |||
5 | 75,92 | |||
15.07.2024 | 15:09:15,512 | 25 | 75,90 | |
25 | 75,90 | |||
25 | 75,90 | |||
15.07.2024 | 15:05:54,913 | 250 | 75,94 | |
250 | 75,94 | |||
250 | 75,94 | |||
15.07.2024 | 15:03:39,728 | 5 | 75,92 | |
5 | 75,92 | |||
5 | 75,92 | |||
15.07.2024 | 15:03:16,301 | 8 | 75,96 | |
8 | 75,96 | |||
8 | 75,96 | |||
15.07.2024 | 14:55:51,215 | 50 | 75,88 | |
50 | 75,88 | |||
50 | 75,88 | |||
15.07.2024 | 14:54:11,490 | 130 | 75,92 | |
130 | 75,92 | |||
130 | 75,92 | |||
15.07.2024 | 14:52:08,707 | 52 | 75,92 | |
52 | 75,92 | |||
52 | 75,92 | |||
15.07.2024 | 14:49:43,013 | 1 | 75,88 | |
1 | 75,88 | |||
1 | 75,88 | |||
15.07.2024 | 14:49:16,365 | 2 | 75,90 | |
2 | 75,90 | |||
2 | 75,90 | |||
15.07.2024 | 14:48:56,566 | 20 | 75,92 | |
20 | 75,92 | |||
20 | 75,92 | |||
15.07.2024 | 14:48:31,994 | 1 | 75,92 | |
1 | 75,92 | |||
1 | 75,92 | |||
15.07.2024 | 14:44:04,513 | 30 | 75,92 | |
30 | 75,92 | |||
30 | 75,92 | |||
15.07.2024 | 14:43:30,962 | 66 | 75,88 | |
66 | 75,88 | |||
66 | 75,88 | |||
15.07.2024 | 14:42:57,914 | 5 | 75,86 | |
5 | 75,86 | |||
5 | 75,86 | |||
15.07.2024 | 14:42:55,026 | 655 | 75,82 | |
655 | 75,82 | |||
655 | 75,82 | |||
15.07.2024 | 14:42:47,795 | 300 | 75,84 | |
300 | 75,84 | |||
300 | 75,84 | |||
15.07.2024 | 14:42:25,922 | 3 | 75,88 | |
3 | 75,88 | |||
3 | 75,88 | |||
15.07.2024 | 14:36:20,215 | 7 | 75,92 | |
7 | 75,92 | |||
7 | 75,92 | |||
15.07.2024 | 14:35:38,132 | 200 | 75,86 | |
200 | 75,86 | |||
200 | 75,86 | |||
15.07.2024 | 14:35:35,031 | 46 | 75,86 | |
46 | 75,86 | |||
46 | 75,86 | |||
15.07.2024 | 14:35:32,231 | 200 | 75,84 | |
200 | 75,84 | |||
200 | 75,84 | |||
15.07.2024 | 14:32:47,960 | 2 | 75,92 | |
2 | 75,92 | |||
2 | 75,92 | |||
15.07.2024 | 14:31:39,183 | 46 | 75,92 | |
46 | 75,92 | |||
46 | 75,92 | |||
15.07.2024 | 14:29:24,600 | 7 | 75,90 | |
7 | 75,90 | |||
7 | 75,90 | |||
15.07.2024 | 14:27:31,742 | 25 | 75,88 | |
25 | 75,88 | |||
25 | 75,88 | |||
15.07.2024 | 14:24:11,376 | 950 | 75,90 | |
150 | 75,90 | |||
950 | 75,90 | |||
800 | 75,90 | |||
15.07.2024 | 14:24:00,193 | 10 | 75,88 | |
10 | 75,88 | |||
10 | 75,88 | |||
15.07.2024 | 14:23:34,665 | 200 | 75,92 | |
200 | 75,92 | |||
200 | 75,92 | |||
15.07.2024 | 14:20:42,037 | 2 | 75,92 | |
2 | 75,92 | |||
2 | 75,92 | |||
15.07.2024 | 14:20:02,329 | 30 | 75,94 | |
30 | 75,94 | |||
30 | 75,94 | |||
15.07.2024 | 14:19:08,086 | 200 | 75,96 | |
200 | 75,96 | |||
200 | 75,96 | |||
15.07.2024 | 14:16:47,676 | 1 | 75,92 | |
1 | 75,92 | |||
1 | 75,92 | |||
15.07.2024 | 14:13:16,039 | 3 | 75,90 | |
3 | 75,90 | |||
3 | 75,90 | |||
15.07.2024 | 14:10:25,577 | 22 | 75,84 | |
22 | 75,84 | |||
22 | 75,84 | |||
15.07.2024 | 14:08:46,122 | 35 | 75,88 | |
35 | 75,88 | |||
35 | 75,88 | |||
15.07.2024 | 14:05:44,515 | 102 | 75,86 | |
102 | 75,86 | |||
102 | 75,86 | |||
15.07.2024 | 14:02:41,216 | 1 | 75,88 | |
1 | 75,88 | |||
1 | 75,88 | |||
15.07.2024 | 14:02:21,118 | 4 | 75,84 | |
4 | 75,84 | |||
4 | 75,84 | |||
15.07.2024 | 14:01:12,646 | 3 | 75,80 | |
3 | 75,80 | |||
3 | 75,80 | |||
15.07.2024 | 14:00:48,317 | 200 | 75,80 | |
200 | 75,80 | |||
200 | 75,80 | |||
15.07.2024 | 13:56:30,924 | 20 | 75,80 | |
20 | 75,80 | |||
20 | 75,80 | |||
15.07.2024 | 13:55:13,457 | 10 | 75,80 | |
10 | 75,80 | |||
10 | 75,80 | |||
15.07.2024 | 13:54:32,807 | 65 | 75,86 | |
65 | 75,86 | |||
65 | 75,86 | |||
15.07.2024 | 13:50:46,535 | 2 | 75,82 | |
2 | 75,82 | |||
2 | 75,82 | |||
15.07.2024 | 13:46:11,617 | 1 | 75,84 | |
1 | 75,84 | |||
1 | 75,84 | |||
15.07.2024 | 13:45:47,342 | 1 | 75,82 | |
1 | 75,82 | |||
1 | 75,82 | |||
15.07.2024 | 13:45:27,414 | 50 | 75,82 | |
50 | 75,82 | |||
50 | 75,82 | |||
15.07.2024 | 13:45:00,359 | 100 | 75,86 | |
100 | 75,86 | |||
100 | 75,86 | |||
15.07.2024 | 13:41:01,393 | 7 | 75,84 | |
7 | 75,84 | |||
7 | 75,84 | |||
15.07.2024 | 13:40:38,048 | 100 | 75,88 | |
100 | 75,88 | |||
100 | 75,88 | |||
15.07.2024 | 13:40:10,059 | 100 | 75,88 | |
100 | 75,88 | |||
100 | 75,88 | |||
15.07.2024 | 13:38:57,878 | 5 | 75,86 | |
5 | 75,86 | |||
5 | 75,86 | |||
15.07.2024 | 13:35:10,632 | 3 | 75,82 | |
3 | 75,82 | |||
3 | 75,82 | |||
15.07.2024 | 13:35:00,275 | 70 | 75,86 | |
70 | 75,86 | |||
70 | 75,86 | |||
15.07.2024 | 13:34:43,796 | 1 | 75,88 | |
1 | 75,88 | |||
1 | 75,88 | |||
15.07.2024 | 13:31:41,819 | 1 | 75,92 | |
1 | 75,92 | |||
1 | 75,92 | |||
15.07.2024 | 13:31:07,819 | 130 | 75,90 | |
130 | 75,90 | |||
130 | 75,90 | |||
15.07.2024 | 13:28:13,327 | 2 | 75,84 | |
2 | 75,84 | |||
2 | 75,84 | |||
15.07.2024 | 13:26:43,918 | 1 | 75,88 | |
1 | 75,88 | |||
1 | 75,88 | |||
15.07.2024 | 13:25:44,033 | 13 | 75,86 | |
13 | 75,86 | |||
13 | 75,86 | |||
15.07.2024 | 13:25:20,439 | 41 | 75,84 | |
41 | 75,84 | |||
41 | 75,84 | |||
15.07.2024 | 13:24:51,914 | 1 | 75,82 | |
1 | 75,82 | |||
1 | 75,82 | |||
15.07.2024 | 13:22:55,254 | 27 | 75,76 | |
27 | 75,76 | |||
27 | 75,76 | |||
15.07.2024 | 13:21:13,955 | 100 | 75,82 | |
100 | 75,82 | |||
100 | 75,82 | |||
15.07.2024 | 13:21:13,631 | 150 | 75,82 | |
150 | 75,82 | |||
150 | 75,82 | |||
15.07.2024 | 13:21:09,402 | 150 | 75,80 | |
150 | 75,80 | |||
150 | 75,80 | |||
15.07.2024 | 13:20:48,555 | 150 | 75,80 | |
150 | 75,80 | |||
150 | 75,80 | |||
15.07.2024 | 13:18:11,235 | 200 | 75,80 | |
200 | 75,80 | |||
200 | 75,80 | |||
15.07.2024 | 13:18:07,784 | 300 | 75,80 | |
300 | 75,80 | |||
300 | 75,80 | |||
15.07.2024 | 13:16:57,798 | 100 | 75,86 | |
100 | 75,86 | |||
100 | 75,86 | |||
15.07.2024 | 13:15:56,345 | 150 | 75,80 | |
150 | 75,80 | |||
150 | 75,80 | |||
15.07.2024 | 13:15:49,673 | 200 | 75,78 | |
200 | 75,78 | |||
200 | 75,78 | |||
15.07.2024 | 13:15:31,003 | 291 | 75,78 | |
291 | 75,78 | |||
291 | 75,78 | |||
15.07.2024 | 13:14:16,999 | 1 | 75,80 | |
1 | 75,80 | |||
1 | 75,80 | |||
15.07.2024 | 13:10:18,244 | 8 | 75,82 | |
8 | 75,82 | |||
8 | 75,82 | |||
15.07.2024 | 13:09:13,489 | 250 | 75,80 | |
250 | 75,80 | |||
250 | 75,80 | |||
15.07.2024 | 13:09:05,384 | 29 | 75,76 | |
29 | 75,76 | |||
29 | 75,76 | |||
15.07.2024 | 13:08:29,350 | 30 | 75,66 | |
30 | 75,66 | |||
30 | 75,66 | |||
15.07.2024 | 13:07:18,587 | 34 | 75,60 | |
34 | 75,60 | |||
34 | 75,60 | |||
15.07.2024 | 13:06:28,722 | 135 | 75,56 | |
135 | 75,56 | |||
135 | 75,56 | |||
15.07.2024 | 13:06:13,108 | 300 | 75,58 | |
300 | 75,58 | |||
300 | 75,58 | |||
15.07.2024 | 12:52:22,963 | 26 | 75,42 | |
26 | 75,42 | |||
26 | 75,42 | |||
15.07.2024 | 12:50:22,867 | 120 | 75,42 | |
120 | 75,42 | |||
120 | 75,42 | |||
15.07.2024 | 12:48:26,698 | 3 | 75,42 | |
3 | 75,42 | |||
3 | 75,42 | |||
15.07.2024 | 12:46:50,835 | 6 | 75,44 | |
6 | 75,44 | |||
6 | 75,44 | |||
15.07.2024 | 12:43:34,737 | 20 | 75,44 | |
20 | 75,44 | |||
20 | 75,44 | |||
15.07.2024 | 12:42:34,537 | 250 | 75,42 | |
250 | 75,42 | |||
250 | 75,42 | |||
15.07.2024 | 12:38:38,119 | 1 | 75,44 | |
1 | 75,44 | |||
1 | 75,44 | |||
15.07.2024 | 12:37:54,447 | 50 | 75,42 | |
50 | 75,42 | |||
50 | 75,42 | |||
15.07.2024 | 12:37:11,089 | 3 | 75,42 | |
3 | 75,42 | |||
3 | 75,42 | |||
15.07.2024 | 12:36:52,603 | 1 | 75,40 | |
1 | 75,40 | |||
1 | 75,40 | |||
15.07.2024 | 12:35:15,700 | 14 | 75,40 | |
14 | 75,40 | |||
14 | 75,40 | |||
15.07.2024 | 12:32:53,447 | 2 | 75,42 | |
2 | 75,42 | |||
2 | 75,42 | |||
15.07.2024 | 12:32:16,630 | 1 | 75,42 | |
1 | 75,42 | |||
1 | 75,42 | |||
15.07.2024 | 12:31:17,987 | 80 | 75,44 | |
80 | 75,44 | |||
80 | 75,44 | |||
15.07.2024 | 12:24:40,510 | 200 | 75,42 | |
200 | 75,42 | |||
200 | 75,42 | |||
15.07.2024 | 12:19:07,868 | 9 | 75,34 | |
4 | 75,34 | |||
5 | 75,34 | |||
9 | 75,34 | |||
15.07.2024 | 12:14:45,930 | 15 | 75,40 | |
15 | 75,40 | |||
15 | 75,40 | |||
15.07.2024 | 12:12:39,521 | 200 | 75,36 | |
200 | 75,36 | |||
200 | 75,36 | |||
15.07.2024 | 12:05:31,101 | 200 | 75,42 | |
200 | 75,42 | |||
200 | 75,42 | |||
15.07.2024 | 12:04:21,022 | 73 | 75,42 | |
73 | 75,42 | |||
73 | 75,42 | |||
15.07.2024 | 12:02:16,317 | 7 | 75,42 | |
7 | 75,42 | |||
7 | 75,42 | |||
15.07.2024 | 11:58:30,116 | 4 | 75,44 | |
4 | 75,44 | |||
4 | 75,44 | |||
15.07.2024 | 11:52:56,366 | 300 | 75,50 | |
300 | 75,50 | |||
300 | 75,50 | |||
15.07.2024 | 11:52:56,167 | 300 | 75,50 | |
300 | 75,50 | |||
300 | 75,50 | |||
15.07.2024 | 11:52:48,753 | 300 | 75,50 | |
300 | 75,50 | |||
300 | 75,50 | |||
15.07.2024 | 11:51:46,238 | 100 | 75,46 | |
100 | 75,46 | |||
100 | 75,46 | |||
15.07.2024 | 11:46:02,104 | 40 | 75,40 | |
40 | 75,40 | |||
40 | 75,40 | |||
15.07.2024 | 11:45:11,343 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
15.07.2024 | 11:45:05,900 | 1 | 75,44 | |
1 | 75,44 | |||
1 | 75,44 | |||
15.07.2024 | 11:44:46,221 | 8 | 75,46 | |
8 | 75,46 | |||
8 | 75,46 | |||
15.07.2024 | 11:44:24,595 | 30 | 75,50 | |
30 | 75,50 | |||
30 | 75,50 | |||
15.07.2024 | 11:39:57,721 | 1 | 75,46 | |
1 | 75,46 | |||
1 | 75,46 | |||
15.07.2024 | 11:39:12,917 | 66 | 75,50 | |
66 | 75,50 | |||
66 | 75,50 | |||
15.07.2024 | 11:38:02,944 | 10 | 75,44 | |
10 | 75,44 | |||
10 | 75,44 | |||
15.07.2024 | 11:37:58,872 | 1 | 75,44 | |
1 | 75,44 | |||
1 | 75,44 | |||
15.07.2024 | 11:34:48,139 | 100 | 75,44 | |
100 | 75,44 | |||
100 | 75,44 | |||
15.07.2024 | 11:34:16,362 | 150 | 75,44 | |
150 | 75,44 | |||
150 | 75,44 | |||
15.07.2024 | 11:33:53,066 | 66 | 75,44 | |
66 | 75,44 | |||
66 | 75,44 | |||
15.07.2024 | 11:33:01,820 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
15.07.2024 | 11:32:33,966 | 5 | 75,50 | |
5 | 75,50 | |||
5 | 75,50 | |||
15.07.2024 | 11:29:36,123 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
15.07.2024 | 11:28:33,294 | 7 | 75,52 | |
7 | 75,52 | |||
7 | 75,52 | |||
15.07.2024 | 11:28:33,239 | 5 | 75,50 | |
5 | 75,50 | |||
5 | 75,50 | |||
15.07.2024 | 11:21:29,279 | 1 250 | 75,40 | |
1 250 | 75,40 | |||
1 250 | 75,40 | |||
15.07.2024 | 11:21:19,002 | 300 | 75,42 | |
300 | 75,42 | |||
300 | 75,42 | |||
15.07.2024 | 11:21:06,407 | 1 | 75,46 | |
1 | 75,46 | |||
1 | 75,46 | |||
15.07.2024 | 11:21:05,073 | 18 | 75,44 | |
18 | 75,44 | |||
18 | 75,44 | |||
15.07.2024 | 11:21:04,957 | 8 | 75,44 | |
8 | 75,44 | |||
8 | 75,44 | |||
15.07.2024 | 11:20:37,369 | 1 141 | 75,42 | |
1 141 | 75,42 | |||
1 141 | 75,42 | |||
15.07.2024 | 11:20:18,901 | 250 | 75,42 | |
250 | 75,42 | |||
250 | 75,42 | |||
15.07.2024 | 11:20:13,512 | 9 | 75,42 | |
9 | 75,42 | |||
9 | 75,42 | |||
15.07.2024 | 11:19:57,049 | 150 | 75,42 | |
150 | 75,42 | |||
150 | 75,42 | |||
15.07.2024 | 11:17:44,838 | 150 | 75,42 | |
150 | 75,42 | |||
150 | 75,42 | |||
15.07.2024 | 11:11:55,501 | 1 025 | 75,48 | |
1 025 | 75,48 | |||
1 025 | 75,48 | |||
15.07.2024 | 11:11:48,174 | 300 | 75,42 | |
300 | 75,42 | |||
300 | 75,42 | |||
15.07.2024 | 11:08:49,669 | 50 | 75,32 | |
50 | 75,32 | |||
50 | 75,32 | |||
15.07.2024 | 11:05:50,263 | 13 | 75,32 | |
13 | 75,32 | |||
13 | 75,32 | |||
15.07.2024 | 11:05:25,773 | 2 | 75,32 | |
2 | 75,32 | |||
2 | 75,32 | |||
15.07.2024 | 11:04:07,535 | 20 | 75,36 | |
20 | 75,36 | |||
20 | 75,36 | |||
15.07.2024 | 11:02:29,164 | 150 | 75,34 | |
150 | 75,34 | |||
150 | 75,34 | |||
15.07.2024 | 11:02:28,576 | 30 | 75,34 | |
30 | 75,34 | |||
30 | 75,34 | |||
15.07.2024 | 11:01:19,090 | 10 | 75,30 | |
10 | 75,30 | |||
10 | 75,30 | |||
15.07.2024 | 11:01:04,259 | 13 | 75,32 | |
13 | 75,32 | |||
13 | 75,32 | |||
15.07.2024 | 10:59:16,804 | 10 | 75,20 | |
10 | 75,20 | |||
10 | 75,20 | |||
15.07.2024 | 10:52:22,965 | 27 | 75,36 | |
27 | 75,36 | |||
27 | 75,36 | |||
15.07.2024 | 10:51:54,688 | 8 | 75,36 | |
8 | 75,36 | |||
8 | 75,36 | |||
15.07.2024 | 10:50:25,149 | 5 | 75,44 | |
5 | 75,44 | |||
5 | 75,44 | |||
15.07.2024 | 10:49:03,637 | 10 | 75,36 | |
10 | 75,36 | |||
10 | 75,36 | |||
15.07.2024 | 10:43:30,613 | 66 | 75,34 | |
66 | 75,34 | |||
66 | 75,34 | |||
15.07.2024 | 10:40:42,048 | 10 | 75,40 | |
10 | 75,40 | |||
10 | 75,40 | |||
15.07.2024 | 10:39:30,193 | 10 | 75,42 | |
10 | 75,42 | |||
10 | 75,42 | |||
15.07.2024 | 10:39:00,301 | 26 | 75,46 | |
26 | 75,46 | |||
26 | 75,46 | |||
15.07.2024 | 10:38:40,016 | 66 | 75,44 | |
66 | 75,44 | |||
66 | 75,44 | |||
15.07.2024 | 10:38:39,815 | 150 | 75,44 | |
150 | 75,44 | |||
150 | 75,44 | |||
15.07.2024 | 10:38:30,998 | 150 | 75,44 | |
150 | 75,44 | |||
150 | 75,44 | |||
15.07.2024 | 10:37:25,165 | 50 | 75,42 | |
50 | 75,42 | |||
50 | 75,42 | |||
15.07.2024 | 10:28:21,595 | 15 | 75,40 | |
15 | 75,40 | |||
15 | 75,40 | |||
15.07.2024 | 10:27:02,595 | 70 | 75,38 | |
70 | 75,38 | |||
70 | 75,38 | |||
15.07.2024 | 10:25:32,075 | 5 | 75,42 | |
5 | 75,42 | |||
5 | 75,42 | |||
15.07.2024 | 10:22:20,931 | 34 | 75,38 | |
34 | 75,38 | |||
34 | 75,38 | |||
15.07.2024 | 10:20:46,095 | 1 | 75,40 | |
1 | 75,40 | |||
1 | 75,40 | |||
15.07.2024 | 10:18:53,646 | 100 | 75,42 | |
100 | 75,42 | |||
100 | 75,42 | |||
15.07.2024 | 10:15:28,666 | 16 | 75,38 | |
16 | 75,38 | |||
16 | 75,38 | |||
15.07.2024 | 10:13:44,125 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
15.07.2024 | 10:12:44,373 | 150 | 75,52 | |
150 | 75,52 | |||
150 | 75,52 | |||
15.07.2024 | 10:12:09,198 | 114 | 75,50 | |
100 | 75,50 | |||
114 | 75,50 | |||
14 | 75,50 | |||
15.07.2024 | 10:10:20,025 | 100 | 75,38 | |
100 | 75,38 | |||
100 | 75,38 | |||
15.07.2024 | 10:09:45,349 | 50 | 75,34 | |
50 | 75,34 | |||
50 | 75,34 | |||
15.07.2024 | 10:07:26,549 | 100 | 75,36 | |
100 | 75,36 | |||
100 | 75,36 | |||
15.07.2024 | 10:07:18,100 | 5 | 75,40 | |
5 | 75,40 | |||
5 | 75,40 | |||
15.07.2024 | 10:03:00,200 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
15.07.2024 | 09:58:55,442 | 75 | 75,46 | |
75 | 75,46 | |||
75 | 75,46 | |||
15.07.2024 | 09:58:38,840 | 25 | 75,44 | |
25 | 75,44 | |||
25 | 75,44 | |||
15.07.2024 | 09:58:03,619 | 10 | 75,46 | |
10 | 75,46 | |||
10 | 75,46 | |||
15.07.2024 | 09:57:03,708 | 13 | 75,44 | |
13 | 75,44 | |||
13 | 75,44 | |||
15.07.2024 | 09:56:32,173 | 30 | 75,40 | |
30 | 75,40 | |||
30 | 75,40 | |||
15.07.2024 | 09:56:09,174 | 1 700 | 75,46 | |
1 700 | 75,46 | |||
1 700 | 75,46 | |||
15.07.2024 | 09:55:47,991 | 300 | 75,42 | |
300 | 75,42 | |||
300 | 75,42 | |||
15.07.2024 | 09:52:50,397 | 20 | 75,48 | |
20 | 75,48 | |||
20 | 75,48 | |||
15.07.2024 | 09:52:01,210 | 35 | 75,48 | |
35 | 75,48 | |||
35 | 75,48 | |||
15.07.2024 | 09:50:48,440 | 66 | 75,46 | |
66 | 75,46 | |||
66 | 75,46 | |||
15.07.2024 | 09:49:52,474 | 13 | 75,42 | |
13 | 75,42 | |||
13 | 75,42 | |||
15.07.2024 | 09:48:28,539 | 125 | 75,50 | |
125 | 75,50 | |||
125 | 75,50 | |||
15.07.2024 | 09:47:43,202 | 95 | 75,48 | |
95 | 75,48 | |||
95 | 75,48 | |||
15.07.2024 | 09:44:14,522 | 2 | 75,44 | |
2 | 75,44 | |||
2 | 75,44 | |||
15.07.2024 | 09:43:16,722 | 10 | 75,42 | |
10 | 75,42 | |||
10 | 75,42 | |||
15.07.2024 | 09:42:47,817 | 100 | 75,42 | |
100 | 75,42 | |||
100 | 75,42 | |||
15.07.2024 | 09:42:40,698 | 10 | 75,40 | |
10 | 75,40 | |||
10 | 75,40 | |||
15.07.2024 | 09:42:31,880 | 6 630 | 75,52 | |
6 630 | 75,52 | |||
6 630 | 75,52 | |||
15.07.2024 | 09:41:07,414 | 150 | 75,42 | |
150 | 75,42 | |||
150 | 75,42 | |||
15.07.2024 | 09:39:39,458 | 22 | 75,44 | |
22 | 75,44 | |||
22 | 75,44 | |||
15.07.2024 | 09:38:43,774 | 291 | 75,50 | |
291 | 75,50 | |||
291 | 75,50 | |||
15.07.2024 | 09:38:29,124 | 75 | 75,50 | |
15 | 75,50 | |||
75 | 75,50 | |||
60 | 75,50 | |||
15.07.2024 | 09:37:54,982 | 6 | 75,48 | |
6 | 75,48 | |||
6 | 75,48 | |||
15.07.2024 | 09:37:33,123 | 10 | 75,50 | |
7 | 75,50 | |||
3 | 75,50 | |||
10 | 75,50 | |||
15.07.2024 | 09:33:50,119 | 3 | 75,44 | |
3 | 75,44 | |||
3 | 75,44 | |||
15.07.2024 | 09:30:48,692 | 6 | 75,22 | |
6 | 75,22 | |||
6 | 75,22 | |||
15.07.2024 | 09:30:36,493 | 12 | 75,24 | |
12 | 75,24 | |||
12 | 75,24 | |||
15.07.2024 | 09:30:35,527 | 3 | 75,24 | |
3 | 75,24 | |||
3 | 75,24 | |||
15.07.2024 | 09:30:32,233 | 114 | 75,24 | |
114 | 75,24 | |||
114 | 75,24 | |||
15.07.2024 | 09:29:37,915 | 80 | 75,20 | |
80 | 75,20 | |||
80 | 75,20 | |||
15.07.2024 | 09:29:22,158 | 4 | 75,14 | |
4 | 75,14 | |||
4 | 75,14 | |||
15.07.2024 | 09:28:56,928 | 100 | 75,20 | |
100 | 75,20 | |||
100 | 75,20 | |||
15.07.2024 | 09:28:30,770 | 40 | 75,26 | |
40 | 75,26 | |||
40 | 75,26 | |||
15.07.2024 | 09:28:27,798 | 4 | 75,30 | |
4 | 75,30 | |||
4 | 75,30 | |||
15.07.2024 | 09:25:43,209 | 26 | 75,24 | |
26 | 75,24 | |||
26 | 75,24 | |||
15.07.2024 | 09:25:22,598 | 55 | 75,26 | |
55 | 75,26 | |||
55 | 75,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00