Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1123

952

45,51

Date	Heure	Volume	Volume de transactions	Cours
01/04/2025	21:56:16,474	250		45,51
			119	45,51
			12	45,51
			250	45,51
			79	45,51
			40	45,51
01/04/2025	21:56:05,677	250		45,51
			239	45,51
			11	45,51
			250	45,51
01/04/2025	21:56:01,939	15		45,62
			15	45,62
			15	45,62
01/04/2025	21:55:37,187	5		45,51
			2	45,51
			5	45,51
			3	45,51
01/04/2025	21:54:04,050	12		45,57
			12	45,57
			12	45,57
01/04/2025	21:51:41,266	20		45,51
			20	45,51
			8	45,51
			12	45,51
01/04/2025	21:43:16,648	5		45,62
			5	45,62
			5	45,62
01/04/2025	21:41:55,469	70		45,62
			70	45,62
			70	45,62
01/04/2025	21:41:31,371	50		45,62
			50	45,62
			50	45,62
01/04/2025	21:38:51,498	77		45,62
			77	45,62
			77	45,62
01/04/2025	21:32:38,062	20		45,62
			20	45,62
			20	45,62
01/04/2025	21:31:26,594	100		45,62
			100	45,62
			100	45,62
01/04/2025	21:31:17,090	80		45,62
			23	45,62
			57	45,62
			80	45,62
01/04/2025	21:29:19,931	78		45,51
			78	45,51
			21	45,51
			57	45,51
01/04/2025	21:26:25,001	21		45,51
			21	45,51
			21	45,51
01/04/2025	21:22:17,799	150		45,62
			70	45,62
			80	45,62
			150	45,62
01/04/2025	21:18:01,071	44		45,62
			4	45,62
			44	45,62
			40	45,62
01/04/2025	21:12:04,718	100		45,62
			40	45,62
			57	45,62
			100	45,62
			3	45,62
01/04/2025	21:11:23,916	200		45,51
			60	45,51
			140	45,51
			200	45,51
01/04/2025	21:11:23,751	31		45,51
			31	45,51
			31	45,51
01/04/2025	21:04:46,375	25		45,62
			25	45,62
			25	45,62
01/04/2025	21:01:54,748	16		45,62
			16	45,62
			16	45,62
01/04/2025	21:00:05,162	5		45,62
			5	45,62
			5	45,62
01/04/2025	20:59:46,555	89		45,51
			88	45,51
			1	45,51
			89	45,51
01/04/2025	20:57:51,781	21		45,62
			21	45,62
			21	45,62
01/04/2025	20:54:50,056	3		45,51
			3	45,51
			3	45,51
01/04/2025	20:51:26,881	22		45,62
			22	45,62
			22	45,62
01/04/2025	20:51:19,086	25		45,62
			25	45,62
			25	45,62
01/04/2025	20:50:33,151	250		45,51
			250	45,51
			250	45,51
01/04/2025	20:48:21,319	15		45,62
			15	45,62
			15	45,62
01/04/2025	20:47:59,204	5		45,62
			5	45,62
			5	45,62
01/04/2025	20:46:21,521	750		45,51
			750	45,51
			750	45,51
01/04/2025	20:45:56,653	250		45,51
			250	45,51
			250	45,51
01/04/2025	20:45:44,636	20		45,62
			20	45,62
			20	45,62
01/04/2025	20:45:31,408	250		45,51
			250	45,51
			57	45,51
			193	45,51
01/04/2025	20:45:15,948	100		45,62
			100	45,62
			100	45,62
01/04/2025	20:43:53,538	150		45,62
			150	45,62
			150	45,62
01/04/2025	20:42:47,202	100		45,62
			57	45,62
			100	45,62
			43	45,62
01/04/2025	20:41:14,175	30		45,62
			30	45,62
			30	45,62
01/04/2025	20:40:08,531	250		45,51
			193	45,51
			250	45,51
			57	45,51
01/04/2025	20:37:48,259	1		45,62
			1	45,62
			1	45,62
01/04/2025	20:37:23,718	11		45,62
			11	45,62
			11	45,62
01/04/2025	20:36:41,660	2		45,62
			2	45,62
			2	45,62
01/04/2025	20:36:00,032	10		45,62
			10	45,62
			10	45,62
01/04/2025	20:34:28,833	1		45,62
			1	45,62
			1	45,62
01/04/2025	20:33:39,785	10		45,62
			10	45,62
			10	45,62
01/04/2025	20:33:18,622	24		45,51
			24	45,51
			24	45,51
01/04/2025	20:32:52,436	220		45,62
			220	45,62
			220	45,62
01/04/2025	20:32:26,162	90		45,58
			76	45,58
			90	45,58
			14	45,58
01/04/2025	20:31:30,565	40		45,62
			40	45,62
			40	45,62
01/04/2025	20:28:14,771	5		45,62
			5	45,62
			5	45,62
01/04/2025	20:25:21,762	10		45,62
			10	45,62
			10	45,62
01/04/2025	20:25:09,395	5		45,62
			5	45,62
			5	45,62
01/04/2025	20:23:51,713	150		45,51
			150	45,51
			150	45,51
01/04/2025	20:23:03,676	10		45,62
			10	45,62
			10	45,62
01/04/2025	20:18:59,647	250		45,51
			250	45,51
			250	45,51
01/04/2025	20:16:48,526	6		45,62
			6	45,62
			6	45,62
01/04/2025	20:15:55,484	53		45,62
			53	45,62
			53	45,62
01/04/2025	20:15:25,243	22		45,62
			22	45,62
			22	45,62
01/04/2025	20:13:51,525	10		45,62
			10	45,62
			10	45,62
01/04/2025	20:13:17,871	10		45,51
			10	45,51
			10	45,51
01/04/2025	20:12:49,481	10		45,62
			10	45,62
			10	45,62
01/04/2025	20:12:07,744	57		45,51
			57	45,51
			57	45,51
01/04/2025	20:07:12,248	1		45,62
			1	45,62
			1	45,62
01/04/2025	20:04:19,608	250		45,51
			10	45,51
			90	45,51
			250	45,51
			100	45,51
			50	45,51
01/04/2025	20:01:05,946	250		45,62
			250	45,62
			97	45,62
			153	45,62
01/04/2025	20:00:04,658	250		45,62
			250	45,62
			250	45,62
01/04/2025	19:59:04,136	25		45,62
			25	45,62
			25	45,62
01/04/2025	19:56:59,665	13		45,62
			13	45,62
			13	45,62
01/04/2025	19:56:47,037	100		45,62
			100	45,62
			100	45,62
01/04/2025	19:55:46,396	22		45,62
			12	45,62
			22	45,62
			10	45,62
01/04/2025	19:51:14,986	25		45,62
			25	45,62
			25	45,62
01/04/2025	19:48:10,541	50		45,51
			10	45,51
			50	45,51
			40	45,51
01/04/2025	19:46:59,377	41		45,62
			41	45,62
			41	45,62
01/04/2025	19:46:48,342	50		45,62
			50	45,62
			50	45,62
01/04/2025	19:43:31,419	200		45,62
			200	45,62
			200	45,62
01/04/2025	19:41:16,567	120		45,62
			120	45,62
			20	45,62
			100	45,62
01/04/2025	19:38:22,966	40		45,62
			40	45,62
			40	45,62
01/04/2025	19:35:44,302	34		45,63
			34	45,63
			34	45,63
01/04/2025	19:35:24,714	21		45,63
			21	45,63
			21	45,63
01/04/2025	19:33:19,790	5		45,65
			5	45,65
			5	45,65
01/04/2025	19:33:16,193	200		45,61
			25	45,61
			102	45,61
			73	45,61
			200	45,61
01/04/2025	19:32:07,518	6		45,60
			6	45,60
			6	45,60
01/04/2025	19:29:51,509	23		45,51
			23	45,51
			11	45,51
			12	45,51
01/04/2025	19:29:43,613	1		45,60
			1	45,60
			1	45,60
01/04/2025	19:28:28,009	50		45,60
			50	45,60
			50	45,60
01/04/2025	19:24:09,968	10		45,60
			10	45,60
			10	45,60
01/04/2025	19:22:51,242	1		45,60
			1	45,60
			1	45,60
01/04/2025	19:18:58,042	100		45,60
			100	45,60
			100	45,60
01/04/2025	19:14:23,481	22		45,60
			22	45,60
			22	45,60
01/04/2025	19:12:59,585	15		45,60
			15	45,60
			15	45,60
01/04/2025	19:12:49,298	5		45,51
			5	45,51
			5	45,51
01/04/2025	19:11:48,684	11		45,60
			11	45,60
			11	45,60
01/04/2025	19:08:25,896	24		45,69
			24	45,69
			24	45,69
01/04/2025	19:08:12,145	15		45,69
			15	45,69
			15	45,69
01/04/2025	19:07:49,076	30		45,69
			12	45,69
			18	45,69
			30	45,69
01/04/2025	19:06:07,047	10		45,69
			10	45,69
			10	45,69
01/04/2025	19:06:06,965	10		45,69
			10	45,69
			10	45,69
01/04/2025	19:05:07,726	57		45,51
			17	45,51
			40	45,51
			57	45,51
01/04/2025	19:04:47,340	20		45,69
			20	45,69
			20	45,69
01/04/2025	19:03:08,982	32		45,69
			32	45,69
			32	45,69
01/04/2025	19:02:56,953	100		45,66
			10	45,66
			100	45,66
			90	45,66
01/04/2025	19:01:47,386	25		45,51
			25	45,51
			25	45,51
01/04/2025	19:01:41,074	10		45,69
			10	45,69
			10	45,69
01/04/2025	19:01:15,502	270		45,51
			270	45,51
			168	45,51
			90	45,51
			12	45,51
01/04/2025	19:01:13,987	450		45,57
			200	45,57
			450	45,57
			250	45,57
01/04/2025	19:00:20,968	280		45,59
			40	45,59
			240	45,59
			280	45,59
01/04/2025	18:57:31,141	100		45,69
			100	45,69
			60	45,69
			40	45,69
01/04/2025	18:55:49,452	140		45,59
			40	45,59
			100	45,59
			140	45,59
01/04/2025	18:52:25,580	50		45,69
			50	45,69
			50	45,69
01/04/2025	18:52:14,733	5		45,69
			5	45,69
			5	45,69
01/04/2025	18:52:10,829	5		45,69
			5	45,69
			5	45,69
01/04/2025	18:51:39,171	200		45,69
			50	45,69
			200	45,69
			150	45,69
01/04/2025	18:49:41,471	15		45,69
			15	45,69
			15	45,69
01/04/2025	18:47:09,708	1		45,69
			1	45,69
			1	45,69
01/04/2025	18:43:00,860	120		45,69
			90	45,69
			120	45,69
			30	45,69
01/04/2025	18:37:17,935	251		45,60
			90	45,60
			251	45,60
			161	45,60
01/04/2025	18:37:12,344	250		45,61
			250	45,61
			250	45,61
01/04/2025	18:36:36,558	250		45,61
			250	45,61
			250	45,61
01/04/2025	18:36:12,862	4		45,47
			4	45,47
			4	45,47
01/04/2025	18:35:57,044	1		45,70
			1	45,70
			1	45,70
01/04/2025	18:35:46,475	1		45,73
			1	45,73
			1	45,73
01/04/2025	18:35:36,746	12		45,60
			12	45,60
			12	45,60
01/04/2025	18:34:46,684	1		45,51
			1	45,51
			1	45,51
01/04/2025	18:34:19,884	200		45,71
			90	45,71
			200	45,71
			60	45,71
			50	45,71
01/04/2025	18:32:25,452	130		45,51
			12	45,51
			118	45,51
			130	45,51
01/04/2025	18:31:39,837	580		45,51
			90	45,51
			33	45,51
			27	45,51
			183	45,51
			580	45,51
			238	45,51
			9	45,51
01/04/2025	18:31:12,882	300		45,65
			300	45,65
			50	45,65
			250	45,65
01/04/2025	18:31:12,470	12		45,65
			12	45,65
			12	45,65
01/04/2025	18:30:50,307	20		45,51
			20	45,51
			20	45,51
01/04/2025	18:29:57,112	200		45,58
			200	45,58
			200	45,58
01/04/2025	18:26:56,179	200		45,69
			200	45,69
			200	45,69
01/04/2025	18:26:06,310	250		45,69
			250	45,69
			250	45,69
01/04/2025	18:26:01,392	20		45,69
			20	45,69
			20	45,69
01/04/2025	18:25:22,832	500		45,69
			500	45,69
			500	45,69
01/04/2025	18:25:05,267	250		45,68
			250	45,68
			250	45,68
01/04/2025	18:24:16,043	90		45,68
			20	45,68
			70	45,68
			80	45,68
			10	45,68
01/04/2025	18:23:57,751	250		45,68
			250	45,68
			250	45,68
01/04/2025	18:23:48,159	4		45,68
			4	45,68
			4	45,68
01/04/2025	18:22:15,751	2		45,51
			2	45,51
			2	45,51
01/04/2025	18:21:51,880	20		45,68
			20	45,68
			20	45,68
01/04/2025	18:20:29,287	119		45,68
			119	45,68
			119	45,68
01/04/2025	18:19:18,598	5		45,68
			5	45,68
			5	45,68
01/04/2025	18:18:55,215	159		45,51
			80	45,51
			12	45,51
			7	45,51
			60	45,51
			159	45,51
01/04/2025	18:18:53,465	24		45,68
			24	45,68
			24	45,68
01/04/2025	18:18:38,640	11		45,68
			11	45,68
			11	45,68
01/04/2025	18:17:48,806	100		45,68
			100	45,68
			100	45,68
01/04/2025	18:17:22,392	125		45,68
			125	45,68
			125	45,68
01/04/2025	18:16:48,518	150		45,68
			150	45,68
			150	45,68
01/04/2025	18:15:06,003	50		45,68
			50	45,68
			50	45,68
01/04/2025	18:12:54,234	44		45,68
			44	45,68
			44	45,68
01/04/2025	18:12:43,055	3		45,56
			3	45,56
			3	45,56
01/04/2025	18:12:14,361	3		45,68
			3	45,68
			3	45,68
01/04/2025	18:11:56,047	2		45,68
			2	45,68
			2	45,68
01/04/2025	18:11:37,612	5		45,56
			5	45,56
			5	45,56
01/04/2025	18:09:16,312	30		45,68
			30	45,68
			30	45,68
01/04/2025	18:08:37,530	1		45,56
			1	45,56
			1	45,56
01/04/2025	18:07:08,471	50		45,68
			50	45,68
			50	45,68
01/04/2025	18:05:15,461	3		45,68
			3	45,68
			3	45,68
01/04/2025	18:05:03,556	20		45,68
			20	45,68
			20	45,68
01/04/2025	18:04:57,920	50		45,68
			50	45,68
			50	45,68
01/04/2025	18:03:25,636	23		45,69
			23	45,69
			23	45,69
01/04/2025	18:01:44,907	20		45,69
			20	45,69
			20	45,69
01/04/2025	18:01:27,965	1		45,69
			1	45,69
			1	45,69
01/04/2025	18:01:06,575	25		45,69
			25	45,69
			25	45,69
01/04/2025	18:00:59,448	45		45,69
			45	45,69
			45	45,69
01/04/2025	18:00:19,969	197		45,69
			197	45,69
			157	45,69
			40	45,69
01/04/2025	17:58:29,292	13		45,69
			13	45,69
			13	45,69
01/04/2025	17:58:27,160	200		45,69
			200	45,69
			200	45,69
01/04/2025	17:58:22,175	4		45,69
			4	45,69
			4	45,69
01/04/2025	17:57:31,785	50		45,69
			50	45,69
			50	45,69
01/04/2025	17:54:53,978	20		45,70
			20	45,70
			20	45,70
01/04/2025	17:54:11,511	150		45,70
			150	45,70
			12	45,70
			138	45,70
01/04/2025	17:51:08,165	100		45,72
			100	45,72
			100	45,72
01/04/2025	17:50:18,454	20		45,60
			20	45,60
			20	45,60
01/04/2025	17:50:15,623	1		45,72
			1	45,72
			1	45,72
01/04/2025	17:50:15,515	120		45,72
			120	45,72
			50	45,72
			70	45,72
01/04/2025	17:47:01,056	30		45,72
			30	45,72
			30	45,72
01/04/2025	17:44:48,457	20		45,73
			20	45,73
			20	45,73
01/04/2025	17:43:54,883	6		45,73
			6	45,73
			6	45,73
01/04/2025	17:42:56,007	170		45,63
			170	45,63
			158	45,63
			12	45,63
01/04/2025	17:41:27,271	20		45,74
			20	45,74
			20	45,74
01/04/2025	17:39:21,851	30		45,77
			30	45,77
			30	45,77
01/04/2025	17:39:13,262	20		45,77
			20	45,77
			20	45,77
01/04/2025	17:36:28,832	1		45,78
			1	45,78
			1	45,78
01/04/2025	17:35:53,849	9		45,83
			9	45,83
			9	45,83
01/04/2025	17:34:55,961	55		45,79
			55	45,79
			5	45,79
			50	45,79
01/04/2025	17:29:12,817	50		45,75
			50	45,75
			50	45,75
01/04/2025	17:29:04,964	189		45,73
			189	45,73
			189	45,73
01/04/2025	17:27:43,145	250		45,73
			250	45,73
			250	45,73
01/04/2025	17:25:17,561	1		45,78
			1	45,78
			1	45,78
01/04/2025	17:24:23,719	15		45,77
			15	45,77
			15	45,77
01/04/2025	17:23:39,987	18		45,80
			18	45,80
			18	45,80
01/04/2025	17:22:50,167	20		45,77
			20	45,77
			20	45,77
01/04/2025	17:21:27,002	1		45,78
			1	45,78
			1	45,78
01/04/2025	17:21:13,258	25		45,78
			25	45,78
			25	45,78
01/04/2025	17:20:33,540	100		45,78
			100	45,78
			100	45,78
01/04/2025	17:17:05,520	20		45,77
			20	45,77
			20	45,77
01/04/2025	17:16:38,808	450		45,80
			450	45,80
			450	45,80
01/04/2025	17:15:39,462	25		45,82
			25	45,82
			25	45,82
01/04/2025	17:15:24,093	46		45,78
			46	45,78
			20	45,78
			20	45,78
			5	45,78
			1	45,78
01/04/2025	17:12:19,513	350		45,76
			350	45,76
			350	45,76
01/04/2025	17:11:08,134	20		45,74
			20	45,74
			20	45,74
01/04/2025	17:10:43,759	10		45,74
			10	45,74
			10	45,74
01/04/2025	17:10:08,678	12		45,73
			12	45,73
			12	45,73
01/04/2025	17:08:20,666	80		45,73
			80	45,73
			80	45,73
01/04/2025	17:07:34,401	4		45,74
			4	45,74
			4	45,74
01/04/2025	17:06:51,640	75		45,72
			75	45,72
			75	45,72
01/04/2025	17:05:51,763	5		45,76
			5	45,76
			5	45,76
01/04/2025	17:05:29,350	5		45,75
			5	45,75
			5	45,75
01/04/2025	17:04:51,726	50		45,72
			50	45,72
			50	45,72
01/04/2025	17:04:49,035	20		45,72
			20	45,72
			20	45,72
01/04/2025	17:04:26,294	200		45,70
			200	45,70
			200	45,70
01/04/2025	17:03:19,980	66		45,68
			66	45,68
			66	45,68
01/04/2025	17:03:06,836	1		45,70
			1	45,70
			1	45,70
01/04/2025	17:02:52,718	69		45,67
			69	45,67
			69	45,67
01/04/2025	17:01:06,250	200		45,70
			200	45,70
			200	45,70
01/04/2025	17:00:53,027	13		45,69
			13	45,69
			13	45,69
01/04/2025	16:59:08,700	3		45,69
			3	45,69
			3	45,69
01/04/2025	16:59:07,682	50		45,69
			50	45,69
			50	45,69
01/04/2025	16:58:52,438	150		45,74
			150	45,74
			150	45,74
01/04/2025	16:58:38,257	350		45,73
			350	45,73
			350	45,73
01/04/2025	16:58:06,155	10		45,72
			10	45,72
			10	45,72
01/04/2025	16:57:36,277	100		45,74
			100	45,74
			100	45,74
01/04/2025	16:56:30,013	200		45,74
			200	45,74
			200	45,74
01/04/2025	16:54:22,700	100		45,68
			100	45,68
			100	45,68
01/04/2025	16:54:22,140	450		45,68
			450	45,68
			450	45,68
01/04/2025	16:53:00,559	450		45,68
			450	45,68
			450	45,68
01/04/2025	16:52:49,989	1		45,67
			1	45,67
			1	45,67
01/04/2025	16:52:43,852	10		45,69
			10	45,69
			10	45,69
01/04/2025	16:52:18,285	1		45,69
			1	45,69
			1	45,69
01/04/2025	16:51:52,846	15		45,68
			15	45,68
			15	45,68
01/04/2025	16:50:10,530	1		45,67
			1	45,67
			1	45,67
01/04/2025	16:50:02,173	6		45,69
			6	45,69
			6	45,69
01/04/2025	16:49:35,116	75		45,71
			75	45,71
			75	45,71
01/04/2025	16:47:06,241	30		45,75
			30	45,75
			30	45,75
01/04/2025	16:46:45,173	5		45,72
			5	45,72
			5	45,72
01/04/2025	16:44:40,015	100		45,66
			100	45,66
			100	45,66
01/04/2025	16:44:39,750	5		45,65
			5	45,65
			5	45,65
01/04/2025	16:44:06,202	6		45,65
			6	45,65
			6	45,65
01/04/2025	16:43:43,663	200		45,66
			200	45,66
			200	45,66
01/04/2025	16:43:41,233	5		45,68
			5	45,68
			5	45,68
01/04/2025	16:43:12,723	60		45,65
			60	45,65
			60	45,65
01/04/2025	16:43:01,108	6		45,65
			6	45,65
			6	45,65
01/04/2025	16:42:48,779	12		45,62
			12	45,62
			12	45,62
01/04/2025	16:41:36,876	10		45,59
			10	45,59
			10	45,59
01/04/2025	16:41:35,659	2		45,60
			2	45,60
			2	45,60
01/04/2025	16:41:18,385	100		45,60
			100	45,60
			100	45,60
01/04/2025	16:41:16,630	111		45,60
			111	45,60
			111	45,60
01/04/2025	16:41:12,341	9		45,58
			9	45,58
			9	45,58
01/04/2025	16:39:35,464	5		45,59
			5	45,59
			5	45,59
01/04/2025	16:39:35,072	50		45,60
			50	45,60
			50	45,60
01/04/2025	16:39:02,586	5		45,58
			5	45,58
			5	45,58
01/04/2025	16:39:00,683	40		45,58
			40	45,58
			40	45,58
01/04/2025	16:37:26,634	91		45,47
			91	45,47
			91	45,47
01/04/2025	16:37:02,748	12		45,48
			12	45,48
			12	45,48
01/04/2025	16:36:57,251	250		45,48
			250	45,48
			250	45,48
01/04/2025	16:36:47,784	4		45,49
			4	45,49
			4	45,49
01/04/2025	16:36:45,378	350		45,48
			350	45,48
			350	45,48
01/04/2025	16:36:41,909	250		45,48
			250	45,48
			250	45,48
01/04/2025	16:36:19,644	400		45,47
			400	45,47
			400	45,47
01/04/2025	16:35:29,646	50		45,44
			50	45,44
			50	45,44
01/04/2025	16:35:09,571	350		45,44
			350	45,44
			350	45,44
01/04/2025	16:33:46,737	6		45,45
			6	45,45
			6	45,45
01/04/2025	16:33:13,918	8		45,47
			8	45,47
			8	45,47
01/04/2025	16:32:05,149	20		45,47
			14	45,47
			20	45,47
			6	45,47
01/04/2025	16:31:42,382	3		45,47
			3	45,47
			3	45,47
01/04/2025	16:31:21,273	50		45,48
			50	45,48
			50	45,48
01/04/2025	16:31:13,977	33		45,47
			33	45,47
			33	45,47
01/04/2025	16:31:12,048	1		45,46
			1	45,46
			1	45,46
01/04/2025	16:30:50,895	20		45,48
			20	45,48
			20	45,48
01/04/2025	16:30:49,967	1		45,45
			1	45,45
			1	45,45
01/04/2025	16:30:36,729	50		45,46
			50	45,46
			50	45,46
01/04/2025	16:30:31,373	5		45,45
			5	45,45
			5	45,45
01/04/2025	16:29:54,547	25		45,45
			25	45,45
			25	45,45
01/04/2025	16:29:44,742	319		45,45
			19	45,45
			300	45,45
			319	45,45
01/04/2025	16:29:42,140	15		45,46
			15	45,46
			15	45,46
01/04/2025	16:29:36,097	20		45,46
			20	45,46
			20	45,46
01/04/2025	16:28:58,140	20		45,48
			20	45,48
			20	45,48
01/04/2025	16:28:09,621	5		45,46
			5	45,46
			5	45,46
01/04/2025	16:27:44,714	10		45,47
			10	45,47
			10	45,47
01/04/2025	16:27:32,621	72		45,47
			72	45,47
			72	45,47
01/04/2025	16:26:41,465	6		45,47
			6	45,47
			6	45,47
01/04/2025	16:26:41,082	4		45,47
			4	45,47
			4	45,47
01/04/2025	16:25:52,892	100		45,45
			100	45,45
			100	45,45
01/04/2025	16:25:22,146	3		45,43
			3	45,43
			3	45,43
01/04/2025	16:23:36,016	10		45,45
			10	45,45
			10	45,45
01/04/2025	16:23:35,948	31		45,45
			31	45,45
			31	45,45
01/04/2025	16:22:49,835	50		45,49
			50	45,49
			50	45,49
01/04/2025	16:22:47,843	100		45,48
			100	45,48
			100	45,48
01/04/2025	16:22:36,756	100		45,46
			100	45,46
			100	45,46
01/04/2025	16:22:17,091	60		45,43
			60	45,43
			60	45,43
01/04/2025	16:21:07,451	450		45,39
			450	45,39
			450	45,39
01/04/2025	16:21:07,420	200		45,40
			200	45,40
			200	45,40
01/04/2025	16:19:05,581	400		45,44
			400	45,44
			400	45,44
01/04/2025	16:18:36,855	260		45,46
			260	45,46
			260	45,46
01/04/2025	16:17:54,748	3		45,47
			3	45,47
			3	45,47
01/04/2025	16:17:37,710	250		45,47
			250	45,47
			250	45,47
01/04/2025	16:17:32,441	4		45,48
			4	45,48
			4	45,48
01/04/2025	16:17:28,296	400		45,46
			400	45,46
			400	45,46
01/04/2025	16:17:15,326	300		45,46
			300	45,46
			300	45,46
01/04/2025	16:16:25,387	22		45,47
			22	45,47
			22	45,47
01/04/2025	16:15:39,064	5		45,48
			5	45,48
			5	45,48
01/04/2025	16:15:36,220	48		45,48
			48	45,48
			48	45,48
01/04/2025	16:14:07,990	1		45,45
			1	45,45
			1	45,45
01/04/2025	16:12:59,022	100		45,39
			100	45,39
			100	45,39
01/04/2025	16:12:03,989	40		45,41
			40	45,41
			40	45,41
01/04/2025	16:11:45,214	200		45,42
			200	45,42
			200	45,42
01/04/2025	16:11:34,165	34		45,43
			34	45,43
			34	45,43
01/04/2025	16:11:10,682	10		45,43
			10	45,43
			10	45,43
01/04/2025	16:11:03,546	25		45,43
			25	45,43
			25	45,43
01/04/2025	16:10:44,987	12		45,41
			12	45,41
			12	45,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 348,00
Vente: 1 352,00
Volume: 76 320
+1,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)