HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
345
34,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 18:23:00,149 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.12.2024 | 18:22:50,151 | 200 | 34,00 | |
| 33 | 34,00 | |||
| 200 | 34,00 | |||
| 32 | 34,00 | |||
| 135 | 34,00 | |||
| 20.12.2024 | 18:14:42,685 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 20.12.2024 | 18:10:11,584 | 100 | 33,86 | |
| 35 | 33,86 | |||
| 100 | 33,86 | |||
| 32 | 33,86 | |||
| 33 | 33,86 | |||
| 20.12.2024 | 17:57:32,992 | 2 | 34,00 | |
| 2 | 34,00 | |||
| 2 | 34,00 | |||
| 20.12.2024 | 17:49:10,990 | 30 | 33,98 | |
| 30 | 33,98 | |||
| 30 | 33,98 | |||
| 20.12.2024 | 17:39:44,552 | 45 | 34,00 | |
| 45 | 34,00 | |||
| 45 | 34,00 | |||
| 20.12.2024 | 17:35:06,685 | 140 | 34,04 | |
| 140 | 34,04 | |||
| 140 | 34,04 | |||
| 20.12.2024 | 17:34:46,500 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 300 | 34,04 | |||
| 20.12.2024 | 17:28:45,782 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 20.12.2024 | 17:28:40,997 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 20.12.2024 | 17:23:43,530 | 290 | 33,90 | |
| 290 | 33,90 | |||
| 290 | 33,90 | |||
| 20.12.2024 | 17:23:42,698 | 300 | 33,90 | |
| 300 | 33,90 | |||
| 300 | 33,90 | |||
| 20.12.2024 | 17:20:09,226 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 20.12.2024 | 17:18:46,760 | 7 | 34,00 | |
| 7 | 34,00 | |||
| 7 | 34,00 | |||
| 20.12.2024 | 17:17:55,475 | 180 | 34,00 | |
| 180 | 34,00 | |||
| 180 | 34,00 | |||
| 20.12.2024 | 17:17:55,318 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.12.2024 | 17:17:52,996 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.12.2024 | 17:17:52,838 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.12.2024 | 17:17:52,677 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.12.2024 | 17:17:52,548 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.12.2024 | 17:17:51,900 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.12.2024 | 17:17:51,758 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 80 | 34,00 | |||
| 120 | 34,00 | |||
| 20.12.2024 | 17:17:48,020 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 20.12.2024 | 17:17:47,839 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 20.12.2024 | 17:17:44,114 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 20.12.2024 | 17:17:43,933 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 20.12.2024 | 17:17:18,047 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 20.12.2024 | 17:12:28,040 | 120 | 33,94 | |
| 100 | 33,94 | |||
| 20 | 33,94 | |||
| 120 | 33,94 | |||
| 20.12.2024 | 17:10:27,060 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 20.12.2024 | 17:05:52,634 | 150 | 33,98 | |
| 150 | 33,98 | |||
| 150 | 33,98 | |||
| 20.12.2024 | 17:01:04,601 | 1 | 33,90 | |
| 1 | 33,90 | |||
| 1 | 33,90 | |||
| 20.12.2024 | 17:00:49,916 | 3 | 33,86 | |
| 3 | 33,86 | |||
| 3 | 33,86 | |||
| 20.12.2024 | 16:59:13,018 | 15 | 33,90 | |
| 15 | 33,90 | |||
| 15 | 33,90 | |||
| 20.12.2024 | 16:58:02,572 | 75 | 33,86 | |
| 75 | 33,86 | |||
| 75 | 33,86 | |||
| 20.12.2024 | 16:50:40,089 | 50 | 33,86 | |
| 50 | 33,86 | |||
| 50 | 33,86 | |||
| 20.12.2024 | 16:45:02,253 | 300 | 33,90 | |
| 300 | 33,90 | |||
| 300 | 33,90 | |||
| 20.12.2024 | 16:40:33,043 | 300 | 33,90 | |
| 300 | 33,90 | |||
| 300 | 33,90 | |||
| 20.12.2024 | 16:34:20,623 | 300 | 33,86 | |
| 300 | 33,86 | |||
| 300 | 33,86 | |||
| 20.12.2024 | 16:33:19,263 | 1 | 33,80 | |
| 1 | 33,80 | |||
| 1 | 33,80 | |||
| 20.12.2024 | 16:29:52,505 | 300 | 33,78 | |
| 300 | 33,78 | |||
| 300 | 33,78 | |||
| 20.12.2024 | 16:25:43,168 | 170 | 33,76 | |
| 170 | 33,76 | |||
| 170 | 33,76 | |||
| 20.12.2024 | 16:24:42,455 | 30 | 33,76 | |
| 30 | 33,76 | |||
| 30 | 33,76 | |||
| 20.12.2024 | 16:24:00,256 | 250 | 33,76 | |
| 250 | 33,76 | |||
| 250 | 33,76 | |||
| 20.12.2024 | 16:23:46,814 | 25 | 33,80 | |
| 25 | 33,80 | |||
| 25 | 33,80 | |||
| 20.12.2024 | 16:22:57,437 | 250 | 33,80 | |
| 250 | 33,80 | |||
| 250 | 33,80 | |||
| 20.12.2024 | 16:18:04,685 | 3 | 33,76 | |
| 3 | 33,76 | |||
| 3 | 33,76 | |||
| 20.12.2024 | 16:17:58,648 | 1 | 33,80 | |
| 1 | 33,80 | |||
| 1 | 33,80 | |||
| 20.12.2024 | 16:17:07,766 | 100 | 33,76 | |
| 100 | 33,76 | |||
| 100 | 33,76 | |||
| 20.12.2024 | 16:15:28,910 | 300 | 33,76 | |
| 300 | 33,76 | |||
| 300 | 33,76 | |||
| 20.12.2024 | 16:07:13,212 | 250 | 33,72 | |
| 250 | 33,72 | |||
| 250 | 33,72 | |||
| 20.12.2024 | 16:04:32,084 | 9 | 33,74 | |
| 9 | 33,74 | |||
| 9 | 33,74 | |||
| 20.12.2024 | 16:03:43,843 | 80 | 33,74 | |
| 80 | 33,74 | |||
| 80 | 33,74 | |||
| 20.12.2024 | 16:03:25,197 | 50 | 33,70 | |
| 50 | 33,70 | |||
| 50 | 33,70 | |||
| 20.12.2024 | 16:01:49,026 | 300 | 33,70 | |
| 300 | 33,70 | |||
| 300 | 33,70 | |||
| 20.12.2024 | 16:01:27,701 | 5 | 33,74 | |
| 5 | 33,74 | |||
| 5 | 33,74 | |||
| 20.12.2024 | 16:00:08,828 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 20.12.2024 | 15:59:29,117 | 80 | 33,72 | |
| 80 | 33,72 | |||
| 80 | 33,72 | |||
| 20.12.2024 | 15:58:50,927 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 20.12.2024 | 15:58:19,742 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 | |||
| 20.12.2024 | 15:45:05,057 | 20 | 33,62 | |
| 20 | 33,62 | |||
| 20 | 33,62 | |||
| 20.12.2024 | 15:43:15,084 | 300 | 33,58 | |
| 300 | 33,58 | |||
| 300 | 33,58 | |||
| 20.12.2024 | 15:43:10,456 | 200 | 33,58 | |
| 200 | 33,58 | |||
| 200 | 33,58 | |||
| 20.12.2024 | 15:42:35,985 | 200 | 33,58 | |
| 200 | 33,58 | |||
| 200 | 33,58 | |||
| 20.12.2024 | 15:37:38,687 | 25 | 33,48 | |
| 25 | 33,48 | |||
| 25 | 33,48 | |||
| 20.12.2024 | 15:34:28,215 | 50 | 33,56 | |
| 50 | 33,56 | |||
| 50 | 33,56 | |||
| 20.12.2024 | 15:32:09,504 | 120 | 33,50 | |
| 120 | 33,50 | |||
| 120 | 33,50 | |||
| 20.12.2024 | 15:26:16,488 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 20.12.2024 | 15:22:41,816 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 20.12.2024 | 15:19:46,923 | 210 | 33,32 | |
| 210 | 33,32 | |||
| 210 | 33,32 | |||
| 20.12.2024 | 15:17:32,203 | 72 | 33,30 | |
| 72 | 33,30 | |||
| 72 | 33,30 | |||
| 20.12.2024 | 15:16:02,776 | 20 | 33,30 | |
| 20 | 33,30 | |||
| 20 | 33,30 | |||
| 20.12.2024 | 15:08:16,448 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 20.12.2024 | 15:03:41,494 | 498 | 33,28 | |
| 498 | 33,28 | |||
| 498 | 33,28 | |||
| 20.12.2024 | 15:03:35,495 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 20.12.2024 | 15:03:26,118 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 20.12.2024 | 15:03:21,910 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 20.12.2024 | 15:03:00,858 | 8 | 33,30 | |
| 8 | 33,30 | |||
| 8 | 33,30 | |||
| 20.12.2024 | 15:01:33,498 | 10 | 33,30 | |
| 10 | 33,30 | |||
| 10 | 33,30 | |||
| 20.12.2024 | 15:01:05,636 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 20.12.2024 | 15:00:16,507 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 20.12.2024 | 14:57:40,783 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 20.12.2024 | 14:56:24,713 | 230 | 33,28 | |
| 230 | 33,28 | |||
| 230 | 33,28 | |||
| 20.12.2024 | 14:53:34,164 | 9 | 33,30 | |
| 9 | 33,30 | |||
| 9 | 33,30 | |||
| 20.12.2024 | 14:52:06,840 | 280 | 33,24 | |
| 75 | 33,24 | |||
| 205 | 33,24 | |||
| 280 | 33,24 | |||
| 20.12.2024 | 14:52:06,790 | 22 | 33,24 | |
| 22 | 33,24 | |||
| 22 | 33,24 | |||
| 20.12.2024 | 14:51:28,229 | 7 | 33,26 | |
| 7 | 33,26 | |||
| 7 | 33,26 | |||
| 20.12.2024 | 14:50:08,512 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 20.12.2024 | 14:49:52,333 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 20.12.2024 | 14:46:39,300 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 20.12.2024 | 14:45:59,210 | 95 | 33,34 | |
| 20 | 33,34 | |||
| 95 | 33,34 | |||
| 75 | 33,34 | |||
| 20.12.2024 | 14:45:53,136 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 20.12.2024 | 14:45:52,773 | 22 | 33,36 | |
| 22 | 33,36 | |||
| 22 | 33,36 | |||
| 20.12.2024 | 14:45:07,161 | 4 | 33,36 | |
| 4 | 33,36 | |||
| 4 | 33,36 | |||
| 20.12.2024 | 14:44:50,714 | 10 | 33,36 | |
| 10 | 33,36 | |||
| 10 | 33,36 | |||
| 20.12.2024 | 14:35:44,110 | 80 | 33,36 | |
| 80 | 33,36 | |||
| 80 | 33,36 | |||
| 20.12.2024 | 14:34:08,534 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 20.12.2024 | 14:34:00,899 | 150 | 33,38 | |
| 150 | 33,38 | |||
| 150 | 33,38 | |||
| 20.12.2024 | 14:33:54,865 | 7 | 33,38 | |
| 7 | 33,38 | |||
| 7 | 33,38 | |||
| 20.12.2024 | 14:33:28,604 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 20.12.2024 | 14:31:56,938 | 60 | 33,38 | |
| 60 | 33,38 | |||
| 60 | 33,38 | |||
| 20.12.2024 | 14:30:17,628 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 20.12.2024 | 14:28:25,645 | 700 | 33,34 | |
| 700 | 33,34 | |||
| 700 | 33,34 | |||
| 20.12.2024 | 14:28:05,684 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 20.12.2024 | 14:24:47,644 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 20.12.2024 | 14:23:44,062 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 20.12.2024 | 14:20:46,268 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 20.12.2024 | 14:20:05,579 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 20.12.2024 | 14:18:53,096 | 46 | 33,28 | |
| 46 | 33,28 | |||
| 46 | 33,28 | |||
| 20.12.2024 | 14:16:13,750 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 20.12.2024 | 14:16:01,701 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 20.12.2024 | 14:15:57,521 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 20.12.2024 | 14:14:50,313 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 20.12.2024 | 14:14:50,258 | 190 | 33,30 | |
| 100 | 33,30 | |||
| 190 | 33,30 | |||
| 90 | 33,30 | |||
| 20.12.2024 | 14:13:15,134 | 20 | 33,32 | |
| 20 | 33,32 | |||
| 20 | 33,32 | |||
| 20.12.2024 | 14:03:43,672 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 20.12.2024 | 14:02:46,236 | 30 | 33,34 | |
| 30 | 33,34 | |||
| 30 | 33,34 | |||
| 20.12.2024 | 13:59:17,005 | 280 | 33,34 | |
| 280 | 33,34 | |||
| 280 | 33,34 | |||
| 20.12.2024 | 13:51:24,642 | 75 | 33,32 | |
| 75 | 33,32 | |||
| 75 | 33,32 | |||
| 20.12.2024 | 13:47:30,657 | 175 | 33,34 | |
| 175 | 33,34 | |||
| 175 | 33,34 | |||
| 20.12.2024 | 13:46:27,103 | 130 | 33,34 | |
| 130 | 33,34 | |||
| 130 | 33,34 | |||
| 20.12.2024 | 13:42:29,174 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 20.12.2024 | 13:40:33,861 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 20.12.2024 | 13:39:09,859 | 50 | 33,30 | |
| 50 | 33,30 | |||
| 50 | 33,30 | |||
| 20.12.2024 | 13:32:08,071 | 280 | 33,28 | |
| 280 | 33,28 | |||
| 280 | 33,28 | |||
| 20.12.2024 | 13:28:36,219 | 20 | 33,26 | |
| 20 | 33,26 | |||
| 20 | 33,26 | |||
| 20.12.2024 | 13:25:48,620 | 125 | 33,26 | |
| 125 | 33,26 | |||
| 125 | 33,26 | |||
| 20.12.2024 | 13:25:31,695 | 55 | 33,26 | |
| 55 | 33,26 | |||
| 55 | 33,26 | |||
| 20.12.2024 | 13:11:36,093 | 55 | 33,34 | |
| 55 | 33,34 | |||
| 55 | 33,34 | |||
| 20.12.2024 | 13:11:15,646 | 10 | 33,34 | |
| 10 | 33,34 | |||
| 10 | 33,34 | |||
| 20.12.2024 | 13:10:47,712 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 20.12.2024 | 13:07:19,388 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 20.12.2024 | 13:06:10,384 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 20.12.2024 | 13:02:46,688 | 10 | 33,26 | |
| 9 | 33,26 | |||
| 1 | 33,26 | |||
| 10 | 33,26 | |||
| 20.12.2024 | 13:01:08,158 | 50 | 33,48 | |
| 50 | 33,48 | |||
| 50 | 33,48 | |||
| 20.12.2024 | 12:59:07,497 | 205 | 33,34 | |
| 205 | 33,34 | |||
| 205 | 33,34 | |||
| 20.12.2024 | 12:58:59,253 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 20.12.2024 | 12:57:28,861 | 10 | 33,38 | |
| 10 | 33,38 | |||
| 10 | 33,38 | |||
| 20.12.2024 | 12:51:52,558 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 20.12.2024 | 12:48:02,323 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 20.12.2024 | 12:47:42,896 | 300 | 33,24 | |
| 300 | 33,24 | |||
| 300 | 33,24 | |||
| 20.12.2024 | 12:46:23,842 | 30 | 33,24 | |
| 30 | 33,24 | |||
| 30 | 33,24 | |||
| 20.12.2024 | 12:37:51,605 | 25 | 33,28 | |
| 25 | 33,28 | |||
| 25 | 33,28 | |||
| 20.12.2024 | 12:36:28,823 | 58 | 33,28 | |
| 58 | 33,28 | |||
| 58 | 33,28 | |||
| 20.12.2024 | 12:36:28,381 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 20.12.2024 | 12:32:35,738 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 20.12.2024 | 12:28:33,516 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 20.12.2024 | 12:27:42,953 | 40 | 33,36 | |
| 40 | 33,36 | |||
| 40 | 33,36 | |||
| 20.12.2024 | 12:27:42,605 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 20.12.2024 | 12:22:10,445 | 209 | 33,36 | |
| 209 | 33,36 | |||
| 209 | 33,36 | |||
| 20.12.2024 | 12:17:44,000 | 104 | 33,40 | |
| 104 | 33,40 | |||
| 104 | 33,40 | |||
| 20.12.2024 | 12:16:31,617 | 60 | 33,46 | |
| 60 | 33,46 | |||
| 60 | 33,46 | |||
| 20.12.2024 | 12:09:28,392 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 12:07:00,287 | 42 | 33,48 | |
| 42 | 33,48 | |||
| 42 | 33,48 | |||
| 20.12.2024 | 12:03:39,591 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 20.12.2024 | 12:03:37,712 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 20.12.2024 | 11:59:39,020 | 84 | 33,38 | |
| 84 | 33,38 | |||
| 84 | 33,38 | |||
| 20.12.2024 | 11:59:11,860 | 25 | 33,46 | |
| 25 | 33,46 | |||
| 25 | 33,46 | |||
| 20.12.2024 | 11:58:28,500 | 150 | 33,48 | |
| 150 | 33,48 | |||
| 150 | 33,48 | |||
| 20.12.2024 | 11:52:38,125 | 300 | 33,50 | |
| 300 | 33,50 | |||
| 300 | 33,50 | |||
| 20.12.2024 | 11:48:38,194 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 20.12.2024 | 11:48:37,419 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 20.12.2024 | 11:48:35,883 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 20.12.2024 | 11:47:52,833 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 20.12.2024 | 11:43:53,617 | 70 | 33,40 | |
| 70 | 33,40 | |||
| 70 | 33,40 | |||
| 20.12.2024 | 11:42:36,768 | 70 | 33,40 | |
| 70 | 33,40 | |||
| 70 | 33,40 | |||
| 20.12.2024 | 11:42:29,571 | 300 | 33,40 | |
| 225 | 33,40 | |||
| 300 | 33,40 | |||
| 75 | 33,40 | |||
| 20.12.2024 | 11:41:53,823 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 20.12.2024 | 11:41:53,389 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 20.12.2024 | 11:40:21,373 | 5 | 33,46 | |
| 5 | 33,46 | |||
| 5 | 33,46 | |||
| 20.12.2024 | 11:40:03,268 | 200 | 33,42 | |
| 200 | 33,42 | |||
| 200 | 33,42 | |||
| 20.12.2024 | 11:36:27,532 | 100 | 33,50 | |
| 100 | 33,50 | |||
| 100 | 33,50 | |||
| 20.12.2024 | 11:34:35,179 | 50 | 33,50 | |
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 20.12.2024 | 11:32:50,283 | 90 | 33,46 | |
| 90 | 33,46 | |||
| 90 | 33,46 | |||
| 20.12.2024 | 11:30:46,189 | 300 | 33,48 | |
| 300 | 33,48 | |||
| 300 | 33,48 | |||
| 20.12.2024 | 11:27:45,919 | 300 | 33,48 | |
| 300 | 33,48 | |||
| 300 | 33,48 | |||
| 20.12.2024 | 11:24:27,764 | 1 400 | 33,42 | |
| 1 400 | 33,42 | |||
| 1 400 | 33,42 | |||
| 20.12.2024 | 11:24:18,997 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 11:24:15,251 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 11:14:46,819 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 20.12.2024 | 11:14:37,255 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 20.12.2024 | 11:14:12,785 | 90 | 33,48 | |
| 90 | 33,48 | |||
| 90 | 33,48 | |||
| 20.12.2024 | 11:09:37,679 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 20.12.2024 | 11:05:26,354 | 50 | 33,54 | |
| 50 | 33,54 | |||
| 50 | 33,54 | |||
| 20.12.2024 | 11:04:47,113 | 150 | 33,58 | |
| 150 | 33,58 | |||
| 150 | 33,58 | |||
| 20.12.2024 | 11:03:58,185 | 20 | 33,56 | |
| 20 | 33,56 | |||
| 20 | 33,56 | |||
| 20.12.2024 | 11:02:42,583 | 124 | 33,52 | |
| 124 | 33,52 | |||
| 124 | 33,52 | |||
| 20.12.2024 | 11:01:58,326 | 12 | 33,52 | |
| 12 | 33,52 | |||
| 12 | 33,52 | |||
| 20.12.2024 | 10:59:33,217 | 80 | 33,44 | |
| 80 | 33,44 | |||
| 80 | 33,44 | |||
| 20.12.2024 | 10:58:30,688 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 20.12.2024 | 10:57:03,930 | 150 | 33,46 | |
| 150 | 33,46 | |||
| 150 | 33,46 | |||
| 20.12.2024 | 10:56:56,304 | 15 | 33,46 | |
| 15 | 33,46 | |||
| 15 | 33,46 | |||
| 20.12.2024 | 10:55:56,309 | 250 | 33,44 | |
| 250 | 33,44 | |||
| 250 | 33,44 | |||
| 20.12.2024 | 10:54:29,785 | 5 | 33,44 | |
| 5 | 33,44 | |||
| 5 | 33,44 | |||
| 20.12.2024 | 10:54:20,488 | 300 | 33,50 | |
| 300 | 33,50 | |||
| 300 | 33,50 | |||
| 20.12.2024 | 10:53:53,162 | 76 | 33,46 | |
| 76 | 33,46 | |||
| 76 | 33,46 | |||
| 20.12.2024 | 10:53:31,259 | 150 | 33,46 | |
| 150 | 33,46 | |||
| 150 | 33,46 | |||
| 20.12.2024 | 10:52:27,789 | 25 | 33,46 | |
| 25 | 33,46 | |||
| 25 | 33,46 | |||
| 20.12.2024 | 10:52:14,506 | 10 | 33,46 | |
| 10 | 33,46 | |||
| 10 | 33,46 | |||
| 20.12.2024 | 10:52:04,876 | 120 | 33,48 | |
| 120 | 33,48 | |||
| 120 | 33,48 | |||
| 20.12.2024 | 10:51:24,929 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 10:49:28,495 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 10:48:44,145 | 2 | 33,50 | |
| 2 | 33,50 | |||
| 2 | 33,50 | |||
| 20.12.2024 | 10:46:01,812 | 34 | 33,48 | |
| 34 | 33,48 | |||
| 34 | 33,48 | |||
| 20.12.2024 | 10:44:57,770 | 6 | 33,50 | |
| 6 | 33,50 | |||
| 6 | 33,50 | |||
| 20.12.2024 | 10:44:25,905 | 10 | 33,46 | |
| 10 | 33,46 | |||
| 10 | 33,46 | |||
| 20.12.2024 | 10:44:22,876 | 500 | 33,46 | |
| 500 | 33,46 | |||
| 500 | 33,46 | |||
| 20.12.2024 | 10:42:56,043 | 10 | 33,44 | |
| 10 | 33,44 | |||
| 10 | 33,44 | |||
| 20.12.2024 | 10:38:12,014 | 10 | 33,50 | |
| 10 | 33,50 | |||
| 10 | 33,50 | |||
| 20.12.2024 | 10:34:04,139 | 25 | 33,50 | |
| 25 | 33,50 | |||
| 25 | 33,50 | |||
| 20.12.2024 | 10:31:49,607 | 50 | 33,52 | |
| 50 | 33,52 | |||
| 50 | 33,52 | |||
| 20.12.2024 | 10:31:02,652 | 80 | 33,48 | |
| 80 | 33,48 | |||
| 80 | 33,48 | |||
| 20.12.2024 | 10:29:49,194 | 50 | 33,48 | |
| 50 | 33,48 | |||
| 50 | 33,48 | |||
| 20.12.2024 | 10:28:16,974 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 20.12.2024 | 10:27:56,540 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 20.12.2024 | 10:27:55,536 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 20.12.2024 | 10:26:51,661 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 20.12.2024 | 10:24:25,696 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 20.12.2024 | 10:22:58,082 | 15 | 33,34 | |
| 15 | 33,34 | |||
| 15 | 33,34 | |||
| 20.12.2024 | 10:21:22,176 | 4 | 33,36 | |
| 4 | 33,36 | |||
| 4 | 33,36 | |||
| 20.12.2024 | 10:20:15,884 | 22 | 33,26 | |
| 22 | 33,26 | |||
| 22 | 33,26 | |||
| 20.12.2024 | 10:19:16,311 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 20.12.2024 | 10:19:09,984 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 20.12.2024 | 10:16:16,234 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 20.12.2024 | 10:13:02,077 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 20.12.2024 | 10:12:02,821 | 60 | 33,26 | |
| 60 | 33,26 | |||
| 60 | 33,26 | |||
| 20.12.2024 | 10:10:43,260 | 46 | 33,26 | |
| 46 | 33,26 | |||
| 46 | 33,26 | |||
| 20.12.2024 | 10:08:41,965 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 20.12.2024 | 10:08:05,040 | 25 | 33,32 | |
| 25 | 33,32 | |||
| 25 | 33,32 | |||
| 20.12.2024 | 10:07:11,851 | 10 | 33,32 | |
| 10 | 33,32 | |||
| 10 | 33,32 | |||
| 20.12.2024 | 10:06:42,545 | 200 | 33,44 | |
| 200 | 33,44 | |||
| 200 | 33,44 | |||
| 20.12.2024 | 10:05:29,355 | 300 | 33,44 | |
| 300 | 33,44 | |||
| 300 | 33,44 | |||
| 20.12.2024 | 10:02:00,528 | 300 | 33,56 | |
| 300 | 33,56 | |||
| 300 | 33,56 | |||
| 20.12.2024 | 09:59:00,323 | 300 | 33,42 | |
| 300 | 33,42 | |||
| 300 | 33,42 | |||
| 20.12.2024 | 09:58:46,361 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 20.12.2024 | 09:58:27,636 | 5 890 | 33,24 | |
| 5 890 | 33,24 | |||
| 5 890 | 33,24 | |||
| 20.12.2024 | 09:57:23,913 | 300 | 33,42 | |
| 300 | 33,42 | |||
| 300 | 33,42 | |||
| 20.12.2024 | 09:56:58,552 | 200 | 33,44 | |
| 200 | 33,44 | |||
| 200 | 33,44 | |||
| 20.12.2024 | 09:56:58,355 | 200 | 33,44 | |
| 200 | 33,44 | |||
| 200 | 33,44 | |||
| 20.12.2024 | 09:56:26,058 | 200 | 33,44 | |
| 200 | 33,44 | |||
| 200 | 33,44 | |||
| 20.12.2024 | 09:56:24,833 | 100 | 33,44 | |
| 100 | 33,44 | |||
| 100 | 33,44 | |||
| 20.12.2024 | 09:55:52,702 | 1 355 | 33,46 | |
| 1 355 | 33,46 | |||
| 1 355 | 33,46 | |||
| 20.12.2024 | 09:55:35,424 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 09:54:36,136 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 09:52:09,870 | 200 | 33,48 | |
| 200 | 33,48 | |||
| 200 | 33,48 | |||
| 20.12.2024 | 09:50:12,710 | 20 | 33,48 | |
| 20 | 33,48 | |||
| 20 | 33,48 | |||
| 20.12.2024 | 09:50:08,249 | 186 | 33,48 | |
| 186 | 33,48 | |||
| 186 | 33,48 | |||
| 20.12.2024 | 09:49:09,902 | 300 | 33,48 | |
| 300 | 33,48 | |||
| 300 | 33,48 | |||
| 20.12.2024 | 09:48:31,618 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 09:44:35,607 | 44 | 33,48 | |
| 44 | 33,48 | |||
| 44 | 33,48 | |||
| 20.12.2024 | 09:43:27,397 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 09:42:31,104 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 09:42:31,068 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 20.12.2024 | 09:42:22,748 | 30 | 33,42 | |
| 30 | 33,42 | |||
| 20 | 33,42 | |||
| 10 | 33,42 | |||
| 20.12.2024 | 09:41:26,215 | 35 | 33,48 | |
| 35 | 33,48 | |||
| 35 | 33,48 | |||
| 20.12.2024 | 09:39:24,533 | 600 | 33,46 | |
| 600 | 33,46 | |||
| 200 | 33,46 | |||
| 400 | 33,46 | |||
| 20.12.2024 | 09:39:03,988 | 200 | 33,46 | |
| 200 | 33,46 | |||
| 200 | 33,46 | |||
| 20.12.2024 | 09:39:03,917 | 200 | 33,46 | |
| 200 | 33,46 | |||
| 200 | 33,46 | |||
| 20.12.2024 | 09:39:03,799 | 200 | 33,50 | |
| 100 | 33,50 | |||
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 200 | 33,50 | |||
| 20.12.2024 | 09:38:40,445 | 300 | 33,52 | |
| 300 | 33,52 | |||
| 300 | 33,52 | |||
| 20.12.2024 | 09:35:18,821 | 60 | 33,68 | |
| 60 | 33,68 | |||
| 60 | 33,68 | |||
| 20.12.2024 | 09:33:40,357 | 10 | 33,66 | |
| 10 | 33,66 | |||
| 10 | 33,66 | |||
| 20.12.2024 | 09:28:10,642 | 200 | 33,66 | |
| 200 | 33,66 | |||
| 200 | 33,66 | |||
| 20.12.2024 | 09:26:54,054 | 100 | 33,66 | |
| 100 | 33,66 | |||
| 100 | 33,66 | |||
| 20.12.2024 | 09:24:53,578 | 145 | 33,64 | |
| 145 | 33,64 | |||
| 145 | 33,64 | |||
| 20.12.2024 | 09:24:49,972 | 300 | 33,64 | |
| 300 | 33,64 | |||
| 300 | 33,64 | |||
| 20.12.2024 | 09:24:49,929 | 300 | 33,64 | |
| 300 | 33,64 | |||
| 300 | 33,64 | |||
| 20.12.2024 | 09:24:49,069 | 200 | 33,66 | |
| 200 | 33,66 | |||
| 200 | 33,66 | |||
| 20.12.2024 | 09:24:17,303 | 300 | 33,66 | |
| 300 | 33,66 | |||
| 300 | 33,66 | |||
| 20.12.2024 | 09:23:16,605 | 34 | 33,66 | |
| 34 | 33,66 | |||
| 34 | 33,66 | |||
| 20.12.2024 | 09:22:22,252 | 175 | 33,74 | |
| 90 | 33,74 | |||
| 175 | 33,74 | |||
| 85 | 33,74 | |||
| 20.12.2024 | 09:19:19,600 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:18:31,934 | 44 | 33,76 | |
| 44 | 33,76 | |||
| 44 | 33,76 | |||
| 20.12.2024 | 09:15:52,223 | 149 | 33,76 | |
| 149 | 33,76 | |||
| 149 | 33,76 | |||
| 20.12.2024 | 09:11:24,758 | 25 | 33,76 | |
| 25 | 33,76 | |||
| 25 | 33,76 | |||
| 20.12.2024 | 09:11:20,718 | 85 | 33,76 | |
| 85 | 33,76 | |||
| 85 | 33,76 | |||
| 20.12.2024 | 09:10:51,564 | 85 | 33,76 | |
| 85 | 33,76 | |||
| 85 | 33,76 | |||
| 20.12.2024 | 09:09:07,617 | 100 | 33,72 | |
| 100 | 33,72 | |||
| 100 | 33,72 | |||
| 20.12.2024 | 09:06:36,496 | 200 | 33,82 | |
| 200 | 33,82 | |||
| 200 | 33,82 | |||
| 20.12.2024 | 09:05:00,440 | 32 | 33,82 | |
| 32 | 33,82 | |||
| 32 | 33,82 | |||
| 20.12.2024 | 09:02:57,187 | 100 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 20.12.2024 | 09:02:56,981 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:56,794 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:56,578 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:56,392 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:53,297 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:52,881 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:52,492 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:52,089 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:51,749 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:51,320 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:50,762 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:50,281 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:41,901 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 20.12.2024 | 09:02:19,270 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 20.12.2024 | 09:02:00,904 | 300 | 33,90 | |
| 300 | 33,90 | |||
| 300 | 33,90 | |||
| 20.12.2024 | 09:01:09,275 | 150 | 33,98 | |
| 118 | 33,98 | |||
| 150 | 33,98 | |||
| 32 | 33,98 | |||
| 20.12.2024 | 09:00:14,553 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 20.12.2024 | 08:55:42,199 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 28 | 34,06 | |||
| 72 | 34,06 | |||
| 20.12.2024 | 08:43:44,864 | 2 | 34,08 | |
| 2 | 34,08 | |||
| 2 | 34,08 | |||
| 20.12.2024 | 08:42:03,289 | 8 | 34,08 | |
| 8 | 34,08 | |||
| 8 | 34,08 | |||
| 20.12.2024 | 08:41:56,786 | 200 | 33,92 | |
| 85 | 33,92 | |||
| 115 | 33,92 | |||
| 200 | 33,92 | |||
| 20.12.2024 | 08:41:16,850 | 10 | 33,92 | |
| 10 | 33,92 | |||
| 10 | 33,92 | |||
| 20.12.2024 | 08:40:04,259 | 170 | 33,92 | |
| 170 | 33,92 | |||
| 106 | 33,92 | |||
| 32 | 33,92 | |||
| 32 | 33,92 | |||
| 20.12.2024 | 08:38:59,985 | 200 | 34,08 | |
| 25 | 34,08 | |||
| 26 | 34,08 | |||
| 200 | 34,08 | |||
| 85 | 34,08 | |||
| 32 | 34,08 | |||
| 32 | 34,08 | |||
| 20.12.2024 | 08:37:50,427 | 170 | 33,92 | |
| 170 | 33,92 | |||
| 170 | 33,92 | |||
| 20.12.2024 | 08:34:50,101 | 6 | 33,92 | |
| 6 | 33,92 | |||
| 6 | 33,92 | |||
| 20.12.2024 | 08:34:45,804 | 120 | 33,92 | |
| 120 | 33,92 | |||
| 120 | 33,92 | |||
| 20.12.2024 | 08:33:21,140 | 170 | 33,92 | |
| 170 | 33,92 | |||
| 170 | 33,92 | |||
| 20.12.2024 | 08:31:01,288 | 170 | 33,92 | |
| 170 | 33,92 | |||
| 170 | 33,92 | |||
| 20.12.2024 | 08:29:01,377 | 170 | 33,92 | |
| 60 | 33,92 | |||
| 46 | 33,92 | |||
| 170 | 33,92 | |||
| 32 | 33,92 | |||
| 32 | 33,92 | |||
| 20.12.2024 | 08:19:30,240 | 50 | 34,08 | |
| 50 | 34,08 | |||
| 50 | 34,08 | |||
| 20.12.2024 | 08:16:00,485 | 45 | 33,92 | |
| 25 | 33,92 | |||
| 45 | 33,92 | |||
| 20 | 33,92 | |||
| 20.12.2024 | 08:15:26,464 | 255 | 33,96 | |
| 255 | 33,96 | |||
| 170 | 33,96 | |||
| 85 | 33,96 | |||
| 20.12.2024 | 08:09:50,989 | 50 | 34,10 | |
| 50 | 34,10 | |||
| 50 | 34,10 | |||
| 20.12.2024 | 08:04:55,093 | 100 | 34,00 | |
| 60 | 34,00 | |||
| 40 | 34,00 | |||
| 100 | 34,00 | |||
| 20.12.2024 | 08:01:24,251 | 15 | 34,10 | |
| 15 | 34,10 | |||
| 15 | 34,10 | |||
| 20.12.2024 | 08:00:12,974 | 3 | 34,08 | |
| 3 | 34,08 | |||
| 3 | 34,08 | |||
| 20.12.2024 | 08:00:10,862 | 2 | 33,92 | |
| 2 | 33,92 | |||
| 2 | 33,92 | |||
| 20.12.2024 | 08:00:06,380 | 73 | 34,08 | |
| 10 | 34,08 | |||
| 3 | 34,08 | |||
| 60 | 34,08 | |||
| 73 | 34,08 | |||
| 20.12.2024 | 08:00:06,359 | 100 | 33,94 | |
| 100 | 33,94 | |||
| 100 | 33,94 | |||
| 20.12.2024 | 08:00:06,322 | 220 | 34,00 | |
| 120 | 34,00 | |||
| 100 | 34,00 | |||
| 150 | 34,00 | |||
| 20 | 34,00 | |||
| 30 | 34,00 | |||
| 20 | 34,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00