(56,65) HENSOLDT AG

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

3220

2259

56,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	16:48:49,761	86		56,65
			86	56,65
			86	56,65
04.04.2025	16:48:46,734	15		56,60
			15	56,60
			15	56,60
04.04.2025	16:48:45,693	40		56,70
			40	56,70
			40	56,70
04.04.2025	16:48:44,216	50		56,70
			50	56,70
			50	56,70
04.04.2025	16:48:43,157	100		56,60
			100	56,60
			100	56,60
04.04.2025	16:48:39,797	3		56,75
			3	56,75
			3	56,75
04.04.2025	16:48:23,481	45		56,60
			45	56,60
			45	56,60
04.04.2025	16:48:20,050	56		56,60
			56	56,60
			56	56,60
04.04.2025	16:48:19,790	100		56,60
			100	56,60
			100	56,60
04.04.2025	16:48:16,171	200		56,70
			200	56,70
			200	56,70
04.04.2025	16:48:12,841	200		56,65
			200	56,65
			200	56,65
04.04.2025	16:48:11,742	2		56,70
			2	56,70
			2	56,70
04.04.2025	16:48:11,073	3		56,80
			3	56,80
			3	56,80
04.04.2025	16:47:36,594	6		56,65
			6	56,65
			6	56,65
04.04.2025	16:47:30,118	4		56,65
			4	56,65
			4	56,65
04.04.2025	16:47:27,174	30		56,70
			30	56,70
			30	56,70
04.04.2025	16:47:23,958	70		56,70
			70	56,70
			70	56,70
04.04.2025	16:47:11,455	3		56,65
			3	56,65
			3	56,65
04.04.2025	16:46:55,090	4		56,70
			4	56,70
			4	56,70
04.04.2025	16:46:54,053	62		56,65
			17	56,65
			62	56,65
			45	56,65
04.04.2025	16:46:53,950	188		56,65
			188	56,65
			188	56,65
04.04.2025	16:46:53,073	200		56,65
			40	56,65
			200	56,65
			160	56,65
04.04.2025	16:46:52,903	262		56,65
			150	56,65
			12	56,65
			100	56,65
			182	56,65
			15	56,65
			15	56,65
			50	56,65
04.04.2025	16:46:19,250	793		56,85
			137	56,85
			50	56,85
			6	56,85
			203	56,85
			590	56,85
			50	56,85
			550	56,85
04.04.2025	16:45:15,729	200		56,95
			200	56,95
			100	56,95
			100	56,95
04.04.2025	16:45:14,511	200		56,95
			200	56,95
			200	56,95
04.04.2025	16:44:53,383	200		56,95
			200	56,95
			200	56,95
04.04.2025	16:44:41,562	35		56,95
			35	56,95
			35	56,95
04.04.2025	16:44:26,383	100		57,05
			100	57,05
			100	57,05
04.04.2025	16:44:07,010	10		57,15
			10	57,15
			10	57,15
04.04.2025	16:44:01,866	50		57,10
			50	57,10
			50	57,10
04.04.2025	16:43:55,941	30		57,05
			30	57,05
			30	57,05
04.04.2025	16:43:46,983	45		57,00
			45	57,00
			45	57,00
04.04.2025	16:43:39,287	136		57,00
			136	57,00
			136	57,00
04.04.2025	16:43:28,218	10		57,05
			10	57,05
			10	57,05
04.04.2025	16:42:55,475	200		57,00
			200	57,00
			200	57,00
04.04.2025	16:42:16,071	60		57,05
			60	57,05
			60	57,05
04.04.2025	16:42:14,288	200		57,05
			200	57,05
			200	57,05
04.04.2025	16:42:05,248	3		57,15
			3	57,15
			3	57,15
04.04.2025	16:42:00,572	100		57,15
			100	57,15
			100	57,15
04.04.2025	16:41:41,948	50		56,95
			50	56,95
			50	56,95
04.04.2025	16:41:41,612	50		56,95
			50	56,95
			50	56,95
04.04.2025	16:41:33,506	60		56,95
			60	56,95
			60	56,95
04.04.2025	16:41:24,888	5		57,00
			5	57,00
			5	57,00
04.04.2025	16:41:22,954	52		57,10
			52	57,10
			52	57,10
04.04.2025	16:41:05,437	50		57,00
			50	57,00
			50	57,00
04.04.2025	16:40:40,668	43		57,05
			43	57,05
			43	57,05
04.04.2025	16:40:28,244	10		57,00
			10	57,00
			10	57,00
04.04.2025	16:39:52,207	70		57,00
			70	57,00
			70	57,00
04.04.2025	16:39:48,974	30		57,10
			30	57,10
			30	57,10
04.04.2025	16:39:12,234	200		57,00
			200	57,00
			200	57,00
04.04.2025	16:39:11,378	30		57,00
			30	57,00
			30	57,00
04.04.2025	16:39:00,833	50		57,00
			50	57,00
			50	57,00
04.04.2025	16:38:42,343	1		57,05
			1	57,05
			1	57,05
04.04.2025	16:38:38,624	12		56,95
			12	56,95
			12	56,95
04.04.2025	16:38:36,356	100		56,95
			100	56,95
			100	56,95
04.04.2025	16:38:30,896	10		57,05
			10	57,05
			10	57,05
04.04.2025	16:38:18,768	50		57,00
			50	57,00
			50	57,00
04.04.2025	16:38:12,783	17		57,10
			17	57,10
			17	57,10
04.04.2025	16:38:05,361	50		57,05
			50	57,05
			50	57,05
04.04.2025	16:37:57,857	407		57,00
			59	57,00
			50	57,00
			120	57,00
			200	57,00
			87	57,00
			185	57,00
			15	57,00
			5	57,00
			74	57,00
			10	57,00
			9	57,00
04.04.2025	16:37:52,727	467		57,00
			125	57,00
			24	57,00
			80	57,00
			200	57,00
			38	57,00
			467	57,00
04.04.2025	16:37:01,556	200		57,00
			50	57,00
			200	57,00
			150	57,00
04.04.2025	16:37:00,014	15		57,00
			15	57,00
			15	57,00
04.04.2025	16:36:59,991	609		57,00
			65	57,00
			65	57,00
			100	57,00
			109	57,00
			50	57,00
			200	57,00
			5	57,00
			15	57,00
			609	57,00
04.04.2025	16:36:47,245	100		57,10
			100	57,10
			100	57,10
04.04.2025	16:36:47,151	25		57,05
			25	57,05
			25	57,05
04.04.2025	16:36:47,131	50		57,10
			30	57,10
			20	57,10
			50	57,10
04.04.2025	16:36:11,379	120		57,15
			120	57,15
			120	57,15
04.04.2025	16:36:11,231	40		57,15
			40	57,15
			40	57,15
04.04.2025	16:35:57,363	100		57,25
			100	57,25
			100	57,25
04.04.2025	16:35:55,970	21		57,15
			21	57,15
			21	57,15
04.04.2025	16:35:53,462	17		57,25
			4	57,25
			17	57,25
			13	57,25
04.04.2025	16:35:23,477	120		57,30
			120	57,30
			120	57,30
04.04.2025	16:35:23,134	200		57,30
			200	57,30
			200	57,30
04.04.2025	16:35:04,478	200		57,20
			200	57,20
			200	57,20
04.04.2025	16:34:56,579	3		57,20
			3	57,20
			3	57,20
04.04.2025	16:34:45,701	100		57,20
			100	57,20
			100	57,20
04.04.2025	16:34:45,369	1		57,25
			1	57,25
			1	57,25
04.04.2025	16:34:43,620	1		57,20
			1	57,20
			1	57,20
04.04.2025	16:34:40,377	15		57,15
			15	57,15
			15	57,15
04.04.2025	16:34:32,733	15		57,25
			15	57,25
			15	57,25
04.04.2025	16:34:21,564	3		57,25
			3	57,25
			3	57,25
04.04.2025	16:34:12,585	10		57,45
			10	57,45
			10	57,45
04.04.2025	16:33:35,116	200		57,50
			200	57,50
			200	57,50
04.04.2025	16:33:21,124	5		57,50
			5	57,50
			5	57,50
04.04.2025	16:33:14,388	15		57,40
			15	57,40
			15	57,40
04.04.2025	16:33:10,841	10		57,40
			10	57,40
			10	57,40
04.04.2025	16:33:05,994	2		57,45
			2	57,45
			2	57,45
04.04.2025	16:32:57,995	5		57,55
			5	57,55
			5	57,55
04.04.2025	16:32:53,732	10		57,50
			10	57,50
			10	57,50
04.04.2025	16:32:52,303	500		57,45
			10	57,45
			150	57,45
			500	57,45
			100	57,45
			100	57,45
			40	57,45
			100	57,45
04.04.2025	16:32:28,939	100		57,65
			100	57,65
			100	57,65
04.04.2025	16:32:24,420	2		57,65
			2	57,65
			2	57,65
04.04.2025	16:32:15,900	10		57,55
			10	57,55
			10	57,55
04.04.2025	16:32:14,189	99		57,60
			99	57,60
			99	57,60
04.04.2025	16:32:00,486	1		57,65
			1	57,65
			1	57,65
04.04.2025	16:31:37,804	2		57,85
			2	57,85
			2	57,85
04.04.2025	16:31:23,304	10		57,80
			10	57,80
			10	57,80
04.04.2025	16:31:19,938	20		57,70
			20	57,70
			20	57,70
04.04.2025	16:31:16,498	1		57,75
			1	57,75
			1	57,75
04.04.2025	16:31:00,631	10		57,80
			10	57,80
			10	57,80
04.04.2025	16:30:43,626	200		57,95
			200	57,95
			200	57,95
04.04.2025	16:30:23,566	8		57,80
			8	57,80
			8	57,80
04.04.2025	16:30:18,643	15		57,75
			15	57,75
			15	57,75
04.04.2025	16:30:09,691	21		57,60
			21	57,60
			21	57,60
04.04.2025	16:30:00,917	6		57,65
			6	57,65
			6	57,65
04.04.2025	16:29:56,066	99		57,55
			99	57,55
			99	57,55
04.04.2025	16:29:46,512	200		57,55
			200	57,55
			200	57,55
04.04.2025	16:29:23,201	200		57,60
			200	57,60
			200	57,60
04.04.2025	16:29:23,062	201		57,60
			200	57,60
			1	57,60
			201	57,60
04.04.2025	16:29:19,311	20		57,70
			20	57,70
			20	57,70
04.04.2025	16:29:07,667	50		57,60
			50	57,60
			50	57,60
04.04.2025	16:28:58,447	20		57,60
			20	57,60
			20	57,60
04.04.2025	16:28:44,662	7		57,70
			7	57,70
			7	57,70
04.04.2025	16:28:42,035	60		57,70
			60	57,70
			60	57,70
04.04.2025	16:28:38,138	51		57,75
			51	57,75
			51	57,75
04.04.2025	16:28:30,430	10		57,85
			10	57,85
			10	57,85
04.04.2025	16:28:22,133	5		58,00
			5	58,00
			5	58,00
04.04.2025	16:27:58,296	35		58,00
			35	58,00
			35	58,00
04.04.2025	16:27:56,650	1		58,05
			1	58,05
			1	58,05
04.04.2025	16:27:56,337	15		58,00
			15	58,00
			15	58,00
04.04.2025	16:27:03,062	200		58,00
			200	58,00
			200	58,00
04.04.2025	16:26:59,813	33		58,05
			33	58,05
			33	58,05
04.04.2025	16:26:57,316	180		58,10
			5	58,10
			175	58,10
			180	58,10
04.04.2025	16:26:47,228	200		58,10
			200	58,10
			200	58,10
04.04.2025	16:26:45,138	2		58,10
			2	58,10
			2	58,10
04.04.2025	16:26:42,714	50		58,00
			50	58,00
			50	58,00
04.04.2025	16:26:09,858	200		57,95
			200	57,95
			200	57,95
04.04.2025	16:26:00,090	1 352		57,90
			15	57,90
			35	57,90
			217	57,90
			1 337	57,90
			1 100	57,90
04.04.2025	16:25:15,370	200		58,05
			200	58,05
			200	58,05
04.04.2025	16:25:03,027	2		58,10
			2	58,10
			2	58,10
04.04.2025	16:24:59,092	20		58,10
			20	58,10
			20	58,10
04.04.2025	16:24:58,151	1		58,10
			1	58,10
			1	58,10
04.04.2025	16:24:44,592	2		58,00
			2	58,00
			2	58,00
04.04.2025	16:24:37,249	4		57,90
			4	57,90
			4	57,90
04.04.2025	16:24:30,024	54		57,90
			54	57,90
			54	57,90
04.04.2025	16:24:20,862	15		57,95
			15	57,95
			15	57,95
04.04.2025	16:24:15,902	1		58,00
			1	58,00
			1	58,00
04.04.2025	16:24:07,492	20		57,95
			20	57,95
			20	57,95
04.04.2025	16:24:05,318	30		57,95
			30	57,95
			30	57,95
04.04.2025	16:23:58,207	101		58,00
			1	58,00
			101	58,00
			100	58,00
04.04.2025	16:23:37,873	1		58,10
			1	58,10
			1	58,10
04.04.2025	16:23:16,691	200		58,10
			200	58,10
			200	58,10
04.04.2025	16:23:03,626	100		57,90
			100	57,90
			100	57,90
04.04.2025	16:23:00,369	100		58,05
			100	58,05
			100	58,05
04.04.2025	16:22:58,784	16		58,05
			16	58,05
			16	58,05
04.04.2025	16:22:58,159	25		57,95
			25	57,95
			25	57,95
04.04.2025	16:22:55,064	2		58,05
			2	58,05
			2	58,05
04.04.2025	16:22:54,610	150		57,90
			35	57,90
			115	57,90
			150	57,90
04.04.2025	16:22:36,152	200		57,90
			200	57,90
			200	57,90
04.04.2025	16:22:30,613	7		57,90
			7	57,90
			7	57,90
04.04.2025	16:22:25,532	2		57,95
			2	57,95
			2	57,95
04.04.2025	16:22:01,775	2		58,00
			2	58,00
			2	58,00
04.04.2025	16:21:44,174	2		58,15
			2	58,15
			2	58,15
04.04.2025	16:21:16,183	1		58,00
			1	58,00
			1	58,00
04.04.2025	16:20:40,698	1		57,95
			1	57,95
			1	57,95
04.04.2025	16:20:28,862	2		57,95
			2	57,95
			2	57,95
04.04.2025	16:20:16,785	200		58,10
			200	58,10
			200	58,10
04.04.2025	16:20:12,648	18		58,00
			18	58,00
			18	58,00
04.04.2025	16:19:55,478	199		57,85
			199	57,85
			199	57,85
04.04.2025	16:19:55,069	200		57,80
			200	57,80
			200	57,80
04.04.2025	16:19:41,670	200		57,90
			200	57,90
			200	57,90
04.04.2025	16:19:25,705	1		57,85
			1	57,85
			1	57,85
04.04.2025	16:19:02,163	1		57,75
			1	57,75
			1	57,75
04.04.2025	16:18:46,169	20		57,75
			20	57,75
			20	57,75
04.04.2025	16:18:37,557	100		57,70
			100	57,70
			100	57,70
04.04.2025	16:18:23,981	3		57,75
			3	57,75
			3	57,75
04.04.2025	16:18:18,235	10		57,65
			8	57,65
			2	57,65
			10	57,65
04.04.2025	16:17:55,090	200		57,80
			200	57,80
			200	57,80
04.04.2025	16:17:55,028	200		57,80
			200	57,80
			200	57,80
04.04.2025	16:17:51,230	20		57,75
			20	57,75
			20	57,75
04.04.2025	16:17:45,168	30		57,75
			30	57,75
			30	57,75
04.04.2025	16:17:15,384	200		57,70
			200	57,70
			200	57,70
04.04.2025	16:17:10,249	2		57,70
			2	57,70
			2	57,70
04.04.2025	16:16:40,110	1		57,75
			1	57,75
			1	57,75
04.04.2025	16:16:36,245	25		57,80
			25	57,80
			25	57,80
04.04.2025	16:16:29,941	20		57,75
			20	57,75
			20	57,75
04.04.2025	16:16:29,883	29		57,75
			29	57,75
			29	57,75
04.04.2025	16:16:27,605	4		57,85
			4	57,85
			4	57,85
04.04.2025	16:16:14,362	50		57,80
			50	57,80
			50	57,80
04.04.2025	16:16:14,244	100		57,90
			100	57,90
			100	57,90
04.04.2025	16:16:14,164	50		58,00
			50	58,00
			50	58,00
04.04.2025	16:15:23,166	10		58,00
			10	58,00
			10	58,00
04.04.2025	16:15:17,123	150		57,95
			150	57,95
			150	57,95
04.04.2025	16:15:07,826	200		57,95
			200	57,95
			200	57,95
04.04.2025	16:15:07,786	200		57,95
			200	57,95
			200	57,95
04.04.2025	16:14:57,167	8		58,05
			8	58,05
			8	58,05
04.04.2025	16:14:55,738	5		58,00
			5	58,00
			4	58,00
			1	58,00
04.04.2025	16:14:14,645	200		58,15
			200	58,15
			200	58,15
04.04.2025	16:13:43,599	2		58,10
			2	58,10
			2	58,10
04.04.2025	16:12:57,556	2		58,05
			2	58,05
			2	58,05
04.04.2025	16:12:54,684	180		58,10
			76	58,10
			104	58,10
			180	58,10
04.04.2025	16:12:32,699	87		57,85
			87	57,85
			87	57,85
04.04.2025	16:12:32,632	87		57,85
			87	57,85
			87	57,85
04.04.2025	16:12:22,490	8		58,00
			8	58,00
			8	58,00
04.04.2025	16:12:08,545	4		58,05
			4	58,05
			4	58,05
04.04.2025	16:12:03,538	54		58,00
			54	58,00
			54	58,00
04.04.2025	16:11:57,855	12		58,05
			12	58,05
			12	58,05
04.04.2025	16:11:52,467	100		58,05
			100	58,05
			100	58,05
04.04.2025	16:11:36,541	10		57,90
			10	57,90
			10	57,90
04.04.2025	16:11:36,106	240		57,90
			240	57,90
			200	57,90
			40	57,90
04.04.2025	16:11:14,605	200		57,95
			200	57,95
			200	57,95
04.04.2025	16:10:49,976	19		57,95
			19	57,95
			19	57,95
04.04.2025	16:10:27,925	100		57,90
			100	57,90
			100	57,90
04.04.2025	16:10:19,597	1		58,00
			1	58,00
			1	58,00
04.04.2025	16:10:17,824	15		58,00
			15	58,00
			15	58,00
04.04.2025	16:10:04,598	103		58,00
			103	58,00
			103	58,00
04.04.2025	16:09:54,328	100		58,00
			100	58,00
			100	58,00
04.04.2025	16:09:32,772	15		57,85
			15	57,85
			15	57,85
04.04.2025	16:09:29,469	55		57,85
			55	57,85
			55	57,85
04.04.2025	16:09:22,274	10		57,95
			10	57,95
			10	57,95
04.04.2025	16:09:04,169	20		57,90
			20	57,90
			20	57,90
04.04.2025	16:08:59,269	37		57,90
			37	57,90
			37	57,90
04.04.2025	16:08:42,552	8		57,90
			8	57,90
			8	57,90
04.04.2025	16:08:14,585	200		58,00
			200	58,00
			200	58,00
04.04.2025	16:08:11,995	50		57,90
			50	57,90
			50	57,90
04.04.2025	16:08:00,207	900		58,00
			200	58,00
			900	58,00
			700	58,00
04.04.2025	16:07:55,417	200		58,00
			200	58,00
			200	58,00
04.04.2025	16:07:46,835	200		58,00
			200	58,00
			200	58,00
04.04.2025	16:07:43,174	200		58,00
			200	58,00
			200	58,00
04.04.2025	16:07:41,738	3		58,00
			3	58,00
			3	58,00
04.04.2025	16:06:59,527	200		57,95
			200	57,95
			200	57,95
04.04.2025	16:06:59,445	164		58,00
			20	58,00
			164	58,00
			100	58,00
			25	58,00
			2	58,00
			17	58,00
04.04.2025	16:06:40,949	68		58,10
			68	58,10
			68	58,10
04.04.2025	16:06:40,699	39		58,05
			39	58,05
			39	58,05
04.04.2025	16:06:24,500	50		58,05
			50	58,05
			50	58,05
04.04.2025	16:06:21,805	10		58,10
			10	58,10
			10	58,10
04.04.2025	16:05:32,457	30		58,10
			30	58,10
			30	58,10
04.04.2025	16:04:50,839	80		58,20
			80	58,20
			80	58,20
04.04.2025	16:04:39,772	3		58,25
			3	58,25
			3	58,25
04.04.2025	16:04:39,150	50		58,25
			50	58,25
			50	58,25
04.04.2025	16:04:33,949	200		58,25
			200	58,25
			200	58,25
04.04.2025	16:04:22,786	75		58,30
			75	58,30
			75	58,30
04.04.2025	16:04:07,689	25		58,30
			25	58,30
			25	58,30
04.04.2025	16:03:47,604	10		58,50
			10	58,50
			10	58,50
04.04.2025	16:03:20,958	70		58,40
			8	58,40
			62	58,40
			70	58,40
04.04.2025	16:03:20,894	6		58,40
			6	58,40
			6	58,40
04.04.2025	16:03:15,227	100		58,50
			100	58,50
			100	58,50
04.04.2025	16:03:02,316	200		58,50
			200	58,50
			200	58,50
04.04.2025	16:02:52,646	20		58,50
			20	58,50
			20	58,50
04.04.2025	16:02:45,651	607		58,45
			40	58,45
			100	58,45
			357	58,45
			607	58,45
			100	58,45
			10	58,45
04.04.2025	16:02:33,337	200		58,55
			200	58,55
			200	58,55
04.04.2025	16:02:20,411	165		58,60
			165	58,60
			165	58,60
04.04.2025	16:01:48,784	150		58,55
			150	58,55
			150	58,55
04.04.2025	16:01:41,674	30		58,55
			30	58,55
			30	58,55
04.04.2025	16:01:38,397	2		58,55
			2	58,55
			2	58,55
04.04.2025	16:01:37,560	100		58,60
			100	58,60
			100	58,60
04.04.2025	16:01:07,506	60		58,80
			60	58,80
			60	58,80
04.04.2025	16:00:12,151	50		58,80
			50	58,80
			50	58,80
04.04.2025	16:00:03,417	1		58,85
			1	58,85
			1	58,85
04.04.2025	15:59:51,875	51		58,85
			51	58,85
			51	58,85
04.04.2025	15:59:39,136	50		58,80
			50	58,80
			50	58,80
04.04.2025	15:59:00,198	30		59,00
			30	59,00
			30	59,00
04.04.2025	15:58:33,632	100		59,05
			100	59,05
			100	59,05
04.04.2025	15:57:58,070	50		59,00
			50	59,00
			50	59,00
04.04.2025	15:57:38,204	100		58,80
			100	58,80
			100	58,80
04.04.2025	15:57:37,607	139		58,80
			139	58,80
			139	58,80
04.04.2025	15:57:23,553	2		58,85
			2	58,85
			2	58,85
04.04.2025	15:57:16,307	100		58,80
			100	58,80
			100	58,80
04.04.2025	15:56:58,502	15		58,80
			15	58,80
			15	58,80
04.04.2025	15:56:52,048	170		58,70
			170	58,70
			170	58,70
04.04.2025	15:55:48,768	1		58,80
			1	58,80
			1	58,80
04.04.2025	15:55:40,090	1		58,70
			1	58,70
			1	58,70
04.04.2025	15:55:10,212	25		58,70
			25	58,70
			25	58,70
04.04.2025	15:54:33,004	18		58,80
			18	58,80
			18	58,80
04.04.2025	15:54:24,214	25		58,75
			25	58,75
			25	58,75
04.04.2025	15:54:13,304	6		58,90
			6	58,90
			6	58,90
04.04.2025	15:53:28,398	17		59,20
			17	59,20
			17	59,20
04.04.2025	15:52:46,364	20		58,80
			20	58,80
			20	58,80
04.04.2025	15:52:36,510	20		58,85
			20	58,85
			20	58,85
04.04.2025	15:52:22,591	200		58,85
			200	58,85
			200	58,85
04.04.2025	15:52:02,375	30		58,65
			30	58,65
			30	58,65
04.04.2025	15:51:40,579	15		58,85
			15	58,85
			15	58,85
04.04.2025	15:51:38,107	100		58,80
			100	58,80
			100	58,80
04.04.2025	15:51:34,594	14		58,80
			14	58,80
			14	58,80
04.04.2025	15:51:15,063	8		58,80
			8	58,80
			8	58,80
04.04.2025	15:50:59,098	178		58,95
			178	58,95
			178	58,95
04.04.2025	15:50:49,066	2		59,00
			2	59,00
			2	59,00
04.04.2025	15:50:23,709	5		58,85
			5	58,85
			5	58,85
04.04.2025	15:50:16,830	20		59,05
			20	59,05
			20	59,05
04.04.2025	15:48:29,063	10		59,05
			10	59,05
			10	59,05
04.04.2025	15:47:51,332	10		59,05
			10	59,05
			10	59,05
04.04.2025	15:47:12,052	3		59,10
			3	59,10
			3	59,10
04.04.2025	15:47:06,177	15		59,15
			15	59,15
			15	59,15
04.04.2025	15:47:00,870	1		59,15
			1	59,15
			1	59,15
04.04.2025	15:46:43,527	25		59,00
			25	59,00
			25	59,00
04.04.2025	15:46:12,103	1		59,00
			1	59,00
			1	59,00
04.04.2025	15:45:19,906	1		58,85
			1	58,85
			1	58,85
04.04.2025	15:45:12,471	10		58,95
			10	58,95
			10	58,95
04.04.2025	15:45:09,796	75		58,85
			75	58,85
			75	58,85
04.04.2025	15:44:39,347	25		59,00
			25	59,00
			25	59,00
04.04.2025	15:44:37,536	20		58,95
			20	58,95
			20	58,95
04.04.2025	15:44:23,736	10		59,00
			10	59,00
			10	59,00
04.04.2025	15:44:09,997	3		58,95
			3	58,95
			3	58,95
04.04.2025	15:44:09,320	10		58,95
			10	58,95
			10	58,95
04.04.2025	15:43:36,696	3		59,00
			3	59,00
			3	59,00
04.04.2025	15:43:12,531	150		58,70
			150	58,70
			150	58,70
04.04.2025	15:42:53,160	200		58,75
			200	58,75
			200	58,75
04.04.2025	15:42:33,478	50		58,70
			50	58,70
			50	58,70
04.04.2025	15:42:29,616	115		58,80
			115	58,80
			115	58,80
04.04.2025	15:42:01,730	9		58,80
			9	58,80
			9	58,80
04.04.2025	15:41:53,285	25		58,85
			25	58,85
			25	58,85
04.04.2025	15:41:49,727	580		58,75
			550	58,75
			580	58,75
			30	58,75
04.04.2025	15:41:34,341	220		58,80
			20	58,80
			200	58,80
			220	58,80
04.04.2025	15:39:53,130	200		59,20
			200	59,20
			200	59,20
04.04.2025	15:39:52,721	150		59,20
			150	59,20
			150	59,20
04.04.2025	15:39:50,447	1		59,30
			1	59,30
			1	59,30
04.04.2025	15:39:46,159	100		59,25
			100	59,25
			100	59,25
04.04.2025	15:39:07,813	40		59,05
			40	59,05
			40	59,05
04.04.2025	15:39:04,833	35		59,00
			35	59,00
			35	59,00
04.04.2025	15:38:30,718	50		58,85
			40	58,85
			10	58,85
			50	58,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 85,27 / Ask: 85,31
Stückzahl: 772 286
-7,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:48:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung