HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
241
35,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:21:54,496 | 10 | 35,90 | |
10 | 35,90 | |||
10 | 35,90 | |||
15.07.2024 | 20:58:44,896 | 30 | 35,78 | |
30 | 35,78 | |||
30 | 35,78 | |||
15.07.2024 | 20:11:20,418 | 150 | 35,90 | |
150 | 35,90 | |||
150 | 35,90 | |||
15.07.2024 | 19:59:17,608 | 10 | 35,88 | |
10 | 35,88 | |||
10 | 35,88 | |||
15.07.2024 | 19:57:48,990 | 100 | 35,88 | |
100 | 35,88 | |||
100 | 35,88 | |||
15.07.2024 | 19:49:46,484 | 300 | 35,88 | |
300 | 35,88 | |||
300 | 35,88 | |||
15.07.2024 | 19:49:05,665 | 200 | 35,88 | |
200 | 35,88 | |||
200 | 35,88 | |||
15.07.2024 | 19:38:03,194 | 30 | 35,72 | |
30 | 35,72 | |||
30 | 35,72 | |||
15.07.2024 | 19:20:14,492 | 70 | 35,72 | |
70 | 35,72 | |||
70 | 35,72 | |||
15.07.2024 | 19:12:51,260 | 50 | 35,72 | |
50 | 35,72 | |||
50 | 35,72 | |||
15.07.2024 | 18:57:18,441 | 1 | 35,76 | |
1 | 35,76 | |||
1 | 35,76 | |||
15.07.2024 | 18:39:26,426 | 20 | 35,94 | |
20 | 35,94 | |||
20 | 35,94 | |||
15.07.2024 | 18:38:08,863 | 100 | 35,84 | |
100 | 35,84 | |||
100 | 35,84 | |||
15.07.2024 | 18:34:00,092 | 6 | 35,78 | |
6 | 35,78 | |||
6 | 35,78 | |||
15.07.2024 | 17:40:21,700 | 40 | 35,94 | |
40 | 35,94 | |||
40 | 35,94 | |||
15.07.2024 | 17:37:24,131 | 10 | 35,78 | |
10 | 35,78 | |||
10 | 35,78 | |||
15.07.2024 | 17:35:03,938 | 140 | 35,94 | |
140 | 35,94 | |||
140 | 35,94 | |||
15.07.2024 | 17:28:51,781 | 40 | 35,82 | |
40 | 35,82 | |||
40 | 35,82 | |||
15.07.2024 | 17:28:30,277 | 5 | 35,84 | |
5 | 35,84 | |||
5 | 35,84 | |||
15.07.2024 | 17:27:59,250 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
15.07.2024 | 17:27:46,218 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
15.07.2024 | 17:27:45,658 | 8 | 35,86 | |
8 | 35,86 | |||
8 | 35,86 | |||
15.07.2024 | 17:27:11,429 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
15.07.2024 | 17:27:10,999 | 2 | 35,86 | |
2 | 35,86 | |||
2 | 35,86 | |||
15.07.2024 | 17:27:01,891 | 7 | 35,86 | |
7 | 35,86 | |||
7 | 35,86 | |||
15.07.2024 | 17:26:53,828 | 10 | 35,86 | |
10 | 35,86 | |||
10 | 35,86 | |||
15.07.2024 | 17:26:22,084 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
15.07.2024 | 17:26:21,657 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
15.07.2024 | 17:26:07,819 | 3 | 35,86 | |
3 | 35,86 | |||
3 | 35,86 | |||
15.07.2024 | 17:26:05,813 | 42 | 35,86 | |
42 | 35,86 | |||
42 | 35,86 | |||
15.07.2024 | 17:20:00,293 | 300 | 35,86 | |
300 | 35,86 | |||
300 | 35,86 | |||
15.07.2024 | 17:19:36,531 | 4 | 35,84 | |
4 | 35,84 | |||
4 | 35,84 | |||
15.07.2024 | 17:19:27,672 | 22 | 35,84 | |
22 | 35,84 | |||
22 | 35,84 | |||
15.07.2024 | 17:19:27,196 | 13 | 35,84 | |
13 | 35,84 | |||
13 | 35,84 | |||
15.07.2024 | 17:18:11,656 | 53 | 35,84 | |
53 | 35,84 | |||
53 | 35,84 | |||
15.07.2024 | 17:18:06,256 | 300 | 35,84 | |
300 | 35,84 | |||
300 | 35,84 | |||
15.07.2024 | 17:15:21,284 | 3 | 35,84 | |
3 | 35,84 | |||
3 | 35,84 | |||
15.07.2024 | 17:15:11,819 | 3 | 35,86 | |
3 | 35,86 | |||
3 | 35,86 | |||
15.07.2024 | 17:15:01,442 | 17 | 35,86 | |
17 | 35,86 | |||
17 | 35,86 | |||
15.07.2024 | 17:14:34,348 | 250 | 35,84 | |
250 | 35,84 | |||
250 | 35,84 | |||
15.07.2024 | 17:12:27,245 | 24 | 35,84 | |
24 | 35,84 | |||
24 | 35,84 | |||
15.07.2024 | 17:12:07,638 | 300 | 35,80 | |
300 | 35,80 | |||
262 | 35,80 | |||
38 | 35,80 | |||
15.07.2024 | 17:10:28,436 | 23 | 35,84 | |
23 | 35,84 | |||
23 | 35,84 | |||
15.07.2024 | 17:09:16,022 | 7 | 35,84 | |
7 | 35,84 | |||
7 | 35,84 | |||
15.07.2024 | 17:08:47,145 | 68 | 35,82 | |
68 | 35,82 | |||
68 | 35,82 | |||
15.07.2024 | 17:04:17,809 | 1 | 35,68 | |
1 | 35,68 | |||
1 | 35,68 | |||
15.07.2024 | 17:03:46,986 | 1 | 35,68 | |
1 | 35,68 | |||
1 | 35,68 | |||
15.07.2024 | 17:03:11,303 | 6 | 35,68 | |
6 | 35,68 | |||
6 | 35,68 | |||
15.07.2024 | 17:02:39,685 | 1 | 35,66 | |
1 | 35,66 | |||
1 | 35,66 | |||
15.07.2024 | 17:02:37,712 | 10 | 35,66 | |
10 | 35,66 | |||
10 | 35,66 | |||
15.07.2024 | 17:02:34,199 | 14 | 35,66 | |
14 | 35,66 | |||
14 | 35,66 | |||
15.07.2024 | 17:02:29,880 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
15.07.2024 | 17:02:24,920 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
15.07.2024 | 16:54:08,965 | 2 | 35,76 | |
2 | 35,76 | |||
2 | 35,76 | |||
15.07.2024 | 16:54:01,453 | 257 | 35,72 | |
257 | 35,72 | |||
257 | 35,72 | |||
15.07.2024 | 16:50:47,817 | 2 | 35,70 | |
2 | 35,70 | |||
2 | 35,70 | |||
15.07.2024 | 16:49:46,664 | 100 | 35,66 | |
100 | 35,66 | |||
100 | 35,66 | |||
15.07.2024 | 16:41:35,331 | 134 | 35,68 | |
134 | 35,68 | |||
134 | 35,68 | |||
15.07.2024 | 16:40:08,994 | 100 | 35,72 | |
100 | 35,72 | |||
100 | 35,72 | |||
15.07.2024 | 16:38:35,164 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
15.07.2024 | 16:34:40,387 | 200 | 35,72 | |
200 | 35,72 | |||
200 | 35,72 | |||
15.07.2024 | 16:34:30,541 | 110 | 35,68 | |
110 | 35,68 | |||
110 | 35,68 | |||
15.07.2024 | 16:34:28,178 | 110 | 35,68 | |
110 | 35,68 | |||
110 | 35,68 | |||
15.07.2024 | 16:31:26,028 | 26 | 35,66 | |
26 | 35,66 | |||
26 | 35,66 | |||
15.07.2024 | 16:27:31,551 | 1 | 35,56 | |
1 | 35,56 | |||
1 | 35,56 | |||
15.07.2024 | 16:23:26,157 | 23 | 35,60 | |
23 | 35,60 | |||
23 | 35,60 | |||
15.07.2024 | 16:16:03,596 | 1 | 35,56 | |
1 | 35,56 | |||
1 | 35,56 | |||
15.07.2024 | 16:10:09,553 | 100 | 35,66 | |
100 | 35,66 | |||
100 | 35,66 | |||
15.07.2024 | 16:07:29,223 | 172 | 35,62 | |
172 | 35,62 | |||
172 | 35,62 | |||
15.07.2024 | 16:04:15,728 | 45 | 35,62 | |
45 | 35,62 | |||
45 | 35,62 | |||
15.07.2024 | 16:02:15,876 | 100 | 35,66 | |
100 | 35,66 | |||
100 | 35,66 | |||
15.07.2024 | 16:02:04,706 | 200 | 35,62 | |
200 | 35,62 | |||
200 | 35,62 | |||
15.07.2024 | 15:55:58,367 | 144 | 35,54 | |
144 | 35,54 | |||
144 | 35,54 | |||
15.07.2024 | 15:55:21,129 | 100 | 35,52 | |
100 | 35,52 | |||
100 | 35,52 | |||
15.07.2024 | 15:54:10,057 | 300 | 35,54 | |
300 | 35,54 | |||
300 | 35,54 | |||
15.07.2024 | 15:52:57,156 | 145 | 35,48 | |
145 | 35,48 | |||
145 | 35,48 | |||
15.07.2024 | 15:48:06,186 | 1 | 35,46 | |
1 | 35,46 | |||
1 | 35,46 | |||
15.07.2024 | 15:45:35,749 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
15.07.2024 | 15:45:22,623 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
15.07.2024 | 15:43:31,488 | 80 | 35,44 | |
80 | 35,44 | |||
80 | 35,44 | |||
15.07.2024 | 15:43:28,700 | 2 | 35,42 | |
2 | 35,42 | |||
2 | 35,42 | |||
15.07.2024 | 15:40:03,962 | 100 | 35,48 | |
100 | 35,48 | |||
100 | 35,48 | |||
15.07.2024 | 15:39:57,934 | 2 | 35,42 | |
2 | 35,42 | |||
2 | 35,42 | |||
15.07.2024 | 15:38:22,329 | 109 | 35,38 | |
109 | 35,38 | |||
109 | 35,38 | |||
15.07.2024 | 15:38:05,317 | 140 | 35,40 | |
140 | 35,40 | |||
140 | 35,40 | |||
15.07.2024 | 15:34:25,153 | 100 | 35,44 | |
100 | 35,44 | |||
100 | 35,44 | |||
15.07.2024 | 15:34:02,115 | 300 | 35,44 | |
300 | 35,44 | |||
300 | 35,44 | |||
15.07.2024 | 15:33:26,713 | 105 | 35,44 | |
105 | 35,44 | |||
105 | 35,44 | |||
15.07.2024 | 15:32:17,231 | 200 | 35,42 | |
200 | 35,42 | |||
200 | 35,42 | |||
15.07.2024 | 15:32:17,061 | 200 | 35,42 | |
200 | 35,42 | |||
170 | 35,42 | |||
30 | 35,42 | |||
15.07.2024 | 15:32:16,360 | 300 | 35,50 | |
300 | 35,50 | |||
200 | 35,50 | |||
100 | 35,50 | |||
15.07.2024 | 15:32:13,477 | 70 | 35,52 | |
70 | 35,52 | |||
70 | 35,52 | |||
15.07.2024 | 15:32:12,529 | 55 | 35,56 | |
55 | 35,56 | |||
55 | 35,56 | |||
15.07.2024 | 15:32:11,034 | 25 | 35,52 | |
25 | 35,52 | |||
25 | 35,52 | |||
15.07.2024 | 15:21:48,335 | 20 | 35,62 | |
20 | 35,62 | |||
20 | 35,62 | |||
15.07.2024 | 15:19:55,590 | 100 | 35,64 | |
100 | 35,64 | |||
100 | 35,64 | |||
15.07.2024 | 15:17:48,141 | 115 | 35,60 | |
115 | 35,60 | |||
115 | 35,60 | |||
15.07.2024 | 15:17:48,017 | 200 | 35,60 | |
200 | 35,60 | |||
200 | 35,60 | |||
15.07.2024 | 15:17:41,097 | 300 | 35,62 | |
300 | 35,62 | |||
300 | 35,62 | |||
15.07.2024 | 15:12:31,721 | 50 | 35,62 | |
50 | 35,62 | |||
50 | 35,62 | |||
15.07.2024 | 15:01:42,091 | 55 | 35,70 | |
55 | 35,70 | |||
55 | 35,70 | |||
15.07.2024 | 14:55:30,593 | 236 | 35,70 | |
120 | 35,70 | |||
100 | 35,70 | |||
236 | 35,70 | |||
16 | 35,70 | |||
15.07.2024 | 14:55:22,054 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
15.07.2024 | 14:55:20,319 | 200 | 35,70 | |
200 | 35,70 | |||
200 | 35,70 | |||
15.07.2024 | 14:55:16,728 | 200 | 35,70 | |
200 | 35,70 | |||
200 | 35,70 | |||
15.07.2024 | 14:54:47,922 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
15.07.2024 | 14:51:59,867 | 15 | 35,80 | |
15 | 35,80 | |||
15 | 35,80 | |||
15.07.2024 | 14:51:57,095 | 140 | 35,80 | |
140 | 35,80 | |||
140 | 35,80 | |||
15.07.2024 | 14:49:02,745 | 182 | 35,80 | |
55 | 35,80 | |||
182 | 35,80 | |||
27 | 35,80 | |||
100 | 35,80 | |||
15.07.2024 | 14:48:14,116 | 200 | 35,80 | |
200 | 35,80 | |||
200 | 35,80 | |||
15.07.2024 | 14:47:44,029 | 24 | 35,86 | |
24 | 35,86 | |||
24 | 35,86 | |||
15.07.2024 | 14:45:05,826 | 150 | 35,84 | |
150 | 35,84 | |||
150 | 35,84 | |||
15.07.2024 | 14:38:50,477 | 16 | 35,96 | |
16 | 35,96 | |||
16 | 35,96 | |||
15.07.2024 | 14:30:36,853 | 100 | 35,94 | |
100 | 35,94 | |||
100 | 35,94 | |||
15.07.2024 | 14:30:15,879 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
15.07.2024 | 14:29:10,117 | 150 | 35,94 | |
150 | 35,94 | |||
150 | 35,94 | |||
15.07.2024 | 14:11:37,619 | 30 | 35,82 | |
30 | 35,82 | |||
30 | 35,82 | |||
15.07.2024 | 14:08:21,517 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
15.07.2024 | 14:08:20,882 | 300 | 35,82 | |
300 | 35,82 | |||
300 | 35,82 | |||
15.07.2024 | 14:08:15,597 | 300 | 35,84 | |
300 | 35,84 | |||
300 | 35,84 | |||
15.07.2024 | 14:07:27,701 | 300 | 35,84 | |
300 | 35,84 | |||
300 | 35,84 | |||
15.07.2024 | 14:06:37,847 | 150 | 35,84 | |
150 | 35,84 | |||
150 | 35,84 | |||
15.07.2024 | 14:06:27,825 | 300 | 35,84 | |
300 | 35,84 | |||
300 | 35,84 | |||
15.07.2024 | 14:02:51,797 | 300 | 35,94 | |
300 | 35,94 | |||
300 | 35,94 | |||
15.07.2024 | 14:01:51,499 | 175 | 35,98 | |
175 | 35,98 | |||
175 | 35,98 | |||
15.07.2024 | 14:01:10,697 | 1 | 35,94 | |
1 | 35,94 | |||
1 | 35,94 | |||
15.07.2024 | 13:55:38,218 | 300 | 36,00 | |
300 | 36,00 | |||
300 | 36,00 | |||
15.07.2024 | 13:52:37,439 | 100 | 35,94 | |
100 | 35,94 | |||
100 | 35,94 | |||
15.07.2024 | 13:52:01,804 | 170 | 35,94 | |
170 | 35,94 | |||
170 | 35,94 | |||
15.07.2024 | 13:48:35,024 | 40 | 35,96 | |
40 | 35,96 | |||
40 | 35,96 | |||
15.07.2024 | 13:46:09,619 | 1 | 35,94 | |
1 | 35,94 | |||
1 | 35,94 | |||
15.07.2024 | 13:44:15,836 | 100 | 35,94 | |
100 | 35,94 | |||
100 | 35,94 | |||
15.07.2024 | 13:43:12,384 | 100 | 36,04 | |
100 | 36,04 | |||
100 | 36,04 | |||
15.07.2024 | 13:26:50,643 | 300 | 36,02 | |
300 | 36,02 | |||
300 | 36,02 | |||
15.07.2024 | 13:20:03,716 | 5 | 35,94 | |
5 | 35,94 | |||
5 | 35,94 | |||
15.07.2024 | 13:15:35,332 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
15.07.2024 | 13:15:17,432 | 300 | 36,00 | |
300 | 36,00 | |||
300 | 36,00 | |||
15.07.2024 | 13:15:02,648 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
15.07.2024 | 13:14:50,033 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
15.07.2024 | 13:14:22,383 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
15.07.2024 | 13:13:32,344 | 175 | 36,02 | |
175 | 36,02 | |||
175 | 36,02 | |||
15.07.2024 | 13:01:36,703 | 2 | 36,02 | |
2 | 36,02 | |||
2 | 36,02 | |||
15.07.2024 | 13:00:27,593 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
15.07.2024 | 13:00:13,030 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
15.07.2024 | 12:56:43,412 | 70 | 36,06 | |
70 | 36,06 | |||
70 | 36,06 | |||
15.07.2024 | 12:54:48,964 | 95 | 36,02 | |
95 | 36,02 | |||
95 | 36,02 | |||
15.07.2024 | 12:53:06,613 | 30 | 36,02 | |
30 | 36,02 | |||
30 | 36,02 | |||
15.07.2024 | 12:48:11,038 | 55 | 36,06 | |
55 | 36,06 | |||
55 | 36,06 | |||
15.07.2024 | 12:44:18,551 | 20 | 36,14 | |
20 | 36,14 | |||
20 | 36,14 | |||
15.07.2024 | 12:38:54,045 | 80 | 36,18 | |
80 | 36,18 | |||
80 | 36,18 | |||
15.07.2024 | 12:33:06,210 | 1 | 36,16 | |
1 | 36,16 | |||
1 | 36,16 | |||
15.07.2024 | 12:27:02,208 | 1 | 36,20 | |
1 | 36,20 | |||
1 | 36,20 | |||
15.07.2024 | 12:15:23,866 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
15.07.2024 | 12:13:50,804 | 80 | 36,08 | |
80 | 36,08 | |||
80 | 36,08 | |||
15.07.2024 | 12:13:12,006 | 200 | 36,08 | |
200 | 36,08 | |||
200 | 36,08 | |||
15.07.2024 | 12:09:22,454 | 3 | 36,06 | |
3 | 36,06 | |||
3 | 36,06 | |||
15.07.2024 | 12:07:25,489 | 20 | 36,08 | |
20 | 36,08 | |||
20 | 36,08 | |||
15.07.2024 | 12:04:20,845 | 21 | 36,16 | |
21 | 36,16 | |||
21 | 36,16 | |||
15.07.2024 | 11:53:23,485 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
15.07.2024 | 11:51:15,867 | 8 | 36,10 | |
8 | 36,10 | |||
8 | 36,10 | |||
15.07.2024 | 11:50:03,651 | 10 | 36,14 | |
10 | 36,14 | |||
10 | 36,14 | |||
15.07.2024 | 11:45:52,631 | 50 | 36,18 | |
50 | 36,18 | |||
50 | 36,18 | |||
15.07.2024 | 11:37:09,431 | 200 | 36,22 | |
200 | 36,22 | |||
200 | 36,22 | |||
15.07.2024 | 11:36:17,645 | 300 | 36,18 | |
300 | 36,18 | |||
300 | 36,18 | |||
15.07.2024 | 11:32:59,788 | 1 | 36,22 | |
1 | 36,22 | |||
1 | 36,22 | |||
15.07.2024 | 11:32:40,529 | 300 | 36,18 | |
300 | 36,18 | |||
300 | 36,18 | |||
15.07.2024 | 11:31:56,791 | 50 | 36,18 | |
50 | 36,18 | |||
50 | 36,18 | |||
15.07.2024 | 11:29:28,450 | 200 | 36,22 | |
200 | 36,22 | |||
200 | 36,22 | |||
15.07.2024 | 11:25:39,110 | 2 | 36,26 | |
2 | 36,26 | |||
2 | 36,26 | |||
15.07.2024 | 11:25:26,971 | 30 | 36,26 | |
30 | 36,26 | |||
30 | 36,26 | |||
15.07.2024 | 11:20:47,419 | 50 | 36,32 | |
50 | 36,32 | |||
50 | 36,32 | |||
15.07.2024 | 11:12:57,982 | 110 | 36,18 | |
110 | 36,18 | |||
110 | 36,18 | |||
15.07.2024 | 11:12:57,940 | 30 | 36,18 | |
30 | 36,18 | |||
30 | 36,18 | |||
15.07.2024 | 11:12:52,141 | 100 | 36,24 | |
100 | 36,24 | |||
100 | 36,24 | |||
15.07.2024 | 11:07:47,713 | 55 | 36,26 | |
55 | 36,26 | |||
55 | 36,26 | |||
15.07.2024 | 11:05:11,510 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
15.07.2024 | 11:02:47,310 | 100 | 36,26 | |
100 | 36,26 | |||
100 | 36,26 | |||
15.07.2024 | 11:02:04,429 | 300 | 36,22 | |
300 | 36,22 | |||
300 | 36,22 | |||
15.07.2024 | 10:52:13,164 | 1 300 | 36,30 | |
1 300 | 36,30 | |||
1 300 | 36,30 | |||
15.07.2024 | 10:51:42,085 | 200 | 36,24 | |
200 | 36,24 | |||
200 | 36,24 | |||
15.07.2024 | 10:50:49,903 | 4 | 36,28 | |
4 | 36,28 | |||
4 | 36,28 | |||
15.07.2024 | 10:45:19,448 | 50 | 36,38 | |
50 | 36,38 | |||
50 | 36,38 | |||
15.07.2024 | 10:41:46,731 | 100 | 36,26 | |
100 | 36,26 | |||
100 | 36,26 | |||
15.07.2024 | 10:41:44,010 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
15.07.2024 | 10:41:40,124 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
15.07.2024 | 10:40:47,543 | 200 | 36,32 | |
200 | 36,32 | |||
200 | 36,32 | |||
15.07.2024 | 10:39:16,626 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
15.07.2024 | 10:37:19,916 | 200 | 36,32 | |
200 | 36,32 | |||
200 | 36,32 | |||
15.07.2024 | 10:36:32,478 | 509 | 36,40 | |
509 | 36,40 | |||
509 | 36,40 | |||
15.07.2024 | 10:36:10,734 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
15.07.2024 | 10:29:30,335 | 25 | 36,52 | |
25 | 36,52 | |||
25 | 36,52 | |||
15.07.2024 | 10:24:54,989 | 100 | 36,42 | |
100 | 36,42 | |||
100 | 36,42 | |||
15.07.2024 | 10:22:29,129 | 55 | 36,46 | |
55 | 36,46 | |||
55 | 36,46 | |||
15.07.2024 | 10:20:49,698 | 300 | 36,46 | |
300 | 36,46 | |||
300 | 36,46 | |||
15.07.2024 | 10:18:38,649 | 60 | 36,40 | |
60 | 36,40 | |||
60 | 36,40 | |||
15.07.2024 | 10:16:30,289 | 15 | 36,36 | |
15 | 36,36 | |||
15 | 36,36 | |||
15.07.2024 | 10:14:05,411 | 200 | 36,38 | |
200 | 36,38 | |||
200 | 36,38 | |||
15.07.2024 | 10:10:51,911 | 500 | 36,50 | |
500 | 36,50 | |||
500 | 36,50 | |||
15.07.2024 | 10:09:48,899 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
15.07.2024 | 10:00:44,269 | 100 | 36,36 | |
100 | 36,36 | |||
100 | 36,36 | |||
15.07.2024 | 10:00:00,695 | 138 | 36,34 | |
138 | 36,34 | |||
138 | 36,34 | |||
15.07.2024 | 09:59:34,201 | 3 | 36,30 | |
3 | 36,30 | |||
3 | 36,30 | |||
15.07.2024 | 09:58:33,291 | 2 500 | 36,34 | |
2 500 | 36,34 | |||
2 500 | 36,34 | |||
15.07.2024 | 09:58:28,707 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
15.07.2024 | 09:58:27,499 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
15.07.2024 | 09:52:51,796 | 100 | 36,24 | |
100 | 36,24 | |||
100 | 36,24 | |||
15.07.2024 | 09:49:30,659 | 100 | 36,04 | |
100 | 36,04 | |||
100 | 36,04 | |||
15.07.2024 | 09:48:09,220 | 200 | 36,10 | |
200 | 36,10 | |||
200 | 36,10 | |||
15.07.2024 | 09:45:43,546 | 100 | 36,02 | |
100 | 36,02 | |||
100 | 36,02 | |||
15.07.2024 | 09:44:58,584 | 65 | 35,88 | |
65 | 35,88 | |||
65 | 35,88 | |||
15.07.2024 | 09:42:16,289 | 30 | 35,88 | |
30 | 35,88 | |||
30 | 35,88 | |||
15.07.2024 | 09:40:38,394 | 40 | 35,84 | |
40 | 35,84 | |||
40 | 35,84 | |||
15.07.2024 | 09:40:18,332 | 300 | 35,86 | |
300 | 35,86 | |||
300 | 35,86 | |||
15.07.2024 | 09:38:22,778 | 75 | 35,88 | |
75 | 35,88 | |||
75 | 35,88 | |||
15.07.2024 | 09:31:43,269 | 150 | 35,76 | |
150 | 35,76 | |||
150 | 35,76 | |||
15.07.2024 | 09:31:30,502 | 135 | 35,76 | |
135 | 35,76 | |||
135 | 35,76 | |||
15.07.2024 | 09:30:33,328 | 3 | 35,86 | |
3 | 35,86 | |||
3 | 35,86 | |||
15.07.2024 | 09:30:23,375 | 129 | 35,86 | |
129 | 35,86 | |||
129 | 35,86 | |||
15.07.2024 | 09:22:17,322 | 60 | 35,84 | |
60 | 35,84 | |||
60 | 35,84 | |||
15.07.2024 | 09:16:48,656 | 60 | 35,92 | |
60 | 35,92 | |||
60 | 35,92 | |||
15.07.2024 | 09:12:41,965 | 50 | 35,78 | |
50 | 35,78 | |||
50 | 35,78 | |||
15.07.2024 | 09:12:33,911 | 200 | 35,78 | |
200 | 35,78 | |||
200 | 35,78 | |||
15.07.2024 | 09:09:18,652 | 100 | 35,86 | |
100 | 35,86 | |||
100 | 35,86 | |||
15.07.2024 | 09:06:15,129 | 10 | 35,86 | |
10 | 35,86 | |||
10 | 35,86 | |||
15.07.2024 | 09:00:30,611 | 2 | 36,12 | |
2 | 36,12 | |||
2 | 36,12 | |||
15.07.2024 | 09:00:23,730 | 25 | 35,92 | |
25 | 35,92 | |||
3 | 35,92 | |||
22 | 35,92 | |||
15.07.2024 | 08:50:42,162 | 13 | 35,82 | |
13 | 35,82 | |||
13 | 35,82 | |||
15.07.2024 | 08:34:43,111 | 200 | 35,82 | |
100 | 35,82 | |||
200 | 35,82 | |||
100 | 35,82 | |||
15.07.2024 | 08:30:34,395 | 2 | 35,66 | |
2 | 35,66 | |||
2 | 35,66 | |||
15.07.2024 | 08:30:11,989 | 49 | 35,82 | |
49 | 35,82 | |||
49 | 35,82 | |||
15.07.2024 | 08:29:52,467 | 700 | 35,82 | |
200 | 35,82 | |||
100 | 35,82 | |||
200 | 35,82 | |||
200 | 35,82 | |||
700 | 35,82 | |||
15.07.2024 | 08:27:33,681 | 10 | 35,66 | |
10 | 35,66 | |||
10 | 35,66 | |||
15.07.2024 | 08:26:20,328 | 20 | 35,66 | |
20 | 35,66 | |||
20 | 35,66 | |||
15.07.2024 | 08:15:29,157 | 55 | 35,66 | |
55 | 35,66 | |||
55 | 35,66 | |||
15.07.2024 | 08:12:27,732 | 20 | 35,66 | |
20 | 35,66 | |||
20 | 35,66 | |||
15.07.2024 | 08:07:46,873 | 100 | 35,66 | |
100 | 35,66 | |||
100 | 35,66 | |||
15.07.2024 | 08:01:43,239 | 6 | 35,82 | |
5 | 35,82 | |||
1 | 35,82 | |||
6 | 35,82 | |||
15.07.2024 | 08:00:13,867 | 2 | 35,66 | |
2 | 35,66 | |||
2 | 35,66 | |||
15.07.2024 | 08:00:08,038 | 10 | 35,82 | |
10 | 35,82 | |||
10 | 35,82 | |||
15.07.2024 | 08:00:07,728 | 15 | 35,66 | |
15 | 35,66 | |||
10 | 35,66 | |||
5 | 35,66 | |||
15.07.2024 | 08:00:07,640 | 813 | 35,70 | |
20 | 35,70 | |||
30 | 35,70 | |||
200 | 35,70 | |||
68 | 35,70 | |||
50 | 35,70 | |||
30 | 35,70 | |||
55 | 35,70 | |||
2 | 35,70 | |||
20 | 35,70 | |||
30 | 35,70 | |||
135 | 35,70 | |||
25 | 35,70 | |||
10 | 35,70 | |||
150 | 35,70 | |||
6 | 35,70 | |||
112 | 35,70 | |||
4 | 35,70 | |||
1 | 35,70 | |||
39 | 35,70 | |||
500 | 35,70 | |||
100 | 35,70 | |||
39 | 35,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00