HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
331
38,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:56:01,597 | 91 | 38,76 | |
91 | 38,76 | |||
91 | 38,76 | |||
15.05.2024 | 21:51:29,991 | 120 | 38,76 | |
120 | 38,76 | |||
120 | 38,76 | |||
15.05.2024 | 21:49:22,945 | 127 | 38,78 | |
127 | 38,78 | |||
127 | 38,78 | |||
15.05.2024 | 21:49:16,605 | 129 | 38,78 | |
129 | 38,78 | |||
129 | 38,78 | |||
15.05.2024 | 21:49:16,438 | 144 | 38,78 | |
144 | 38,78 | |||
15 | 38,78 | |||
129 | 38,78 | |||
15.05.2024 | 21:47:08,441 | 130 | 38,74 | |
60 | 38,74 | |||
70 | 38,74 | |||
130 | 38,74 | |||
15.05.2024 | 21:45:24,096 | 130 | 38,74 | |
70 | 38,74 | |||
130 | 38,74 | |||
60 | 38,74 | |||
15.05.2024 | 21:43:38,916 | 130 | 38,74 | |
130 | 38,74 | |||
130 | 38,74 | |||
15.05.2024 | 21:43:28,228 | 222 | 38,68 | |
60 | 38,68 | |||
102 | 38,68 | |||
222 | 38,68 | |||
60 | 38,68 | |||
15.05.2024 | 21:43:21,125 | 41 | 38,74 | |
41 | 38,74 | |||
41 | 38,74 | |||
15.05.2024 | 21:43:13,367 | 159 | 38,74 | |
15 | 38,74 | |||
159 | 38,74 | |||
14 | 38,74 | |||
130 | 38,74 | |||
15.05.2024 | 21:35:44,770 | 103 | 38,80 | |
103 | 38,80 | |||
103 | 38,80 | |||
15.05.2024 | 21:20:45,600 | 20 | 38,80 | |
20 | 38,80 | |||
20 | 38,80 | |||
15.05.2024 | 21:20:36,897 | 15 | 38,80 | |
15 | 38,80 | |||
15 | 38,80 | |||
15.05.2024 | 21:12:30,272 | 69 | 38,80 | |
69 | 38,80 | |||
69 | 38,80 | |||
15.05.2024 | 20:46:45,247 | 90 | 38,84 | |
75 | 38,84 | |||
90 | 38,84 | |||
15 | 38,84 | |||
15.05.2024 | 20:45:19,406 | 50 | 38,74 | |
50 | 38,74 | |||
50 | 38,74 | |||
15.05.2024 | 20:32:34,842 | 200 | 38,70 | |
200 | 38,70 | |||
200 | 38,70 | |||
15.05.2024 | 20:32:34,531 | 55 | 38,66 | |
55 | 38,66 | |||
55 | 38,66 | |||
15.05.2024 | 20:32:34,401 | 190 | 38,70 | |
175 | 38,70 | |||
15 | 38,70 | |||
190 | 38,70 | |||
15.05.2024 | 20:19:33,659 | 25 | 38,90 | |
25 | 38,90 | |||
25 | 38,90 | |||
15.05.2024 | 20:10:48,269 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
15.05.2024 | 20:05:23,832 | 41 | 38,90 | |
15 | 38,90 | |||
26 | 38,90 | |||
41 | 38,90 | |||
15.05.2024 | 19:51:32,009 | 25 | 38,72 | |
25 | 38,72 | |||
25 | 38,72 | |||
15.05.2024 | 19:49:25,843 | 5 | 38,72 | |
5 | 38,72 | |||
5 | 38,72 | |||
15.05.2024 | 19:48:18,595 | 100 | 38,72 | |
100 | 38,72 | |||
100 | 38,72 | |||
15.05.2024 | 19:44:34,883 | 100 | 38,72 | |
100 | 38,72 | |||
100 | 38,72 | |||
15.05.2024 | 19:38:55,476 | 168 | 38,90 | |
150 | 38,90 | |||
168 | 38,90 | |||
18 | 38,90 | |||
15.05.2024 | 19:37:13,144 | 125 | 38,82 | |
125 | 38,82 | |||
125 | 38,82 | |||
15.05.2024 | 19:35:32,122 | 50 | 38,82 | |
50 | 38,82 | |||
50 | 38,82 | |||
15.05.2024 | 19:33:35,096 | 32 | 38,82 | |
32 | 38,82 | |||
32 | 38,82 | |||
15.05.2024 | 19:33:22,927 | 168 | 38,82 | |
168 | 38,82 | |||
168 | 38,82 | |||
15.05.2024 | 19:28:28,291 | 80 | 38,82 | |
80 | 38,82 | |||
80 | 38,82 | |||
15.05.2024 | 19:19:37,721 | 150 | 38,82 | |
150 | 38,82 | |||
150 | 38,82 | |||
15.05.2024 | 19:19:37,681 | 92 | 38,80 | |
92 | 38,80 | |||
92 | 38,80 | |||
15.05.2024 | 19:13:35,749 | 128 | 38,80 | |
128 | 38,80 | |||
100 | 38,80 | |||
28 | 38,80 | |||
15.05.2024 | 19:03:06,883 | 20 | 38,80 | |
20 | 38,80 | |||
20 | 38,80 | |||
15.05.2024 | 19:00:57,385 | 50 | 38,80 | |
50 | 38,80 | |||
50 | 38,80 | |||
15.05.2024 | 18:48:55,355 | 70 | 38,80 | |
70 | 38,80 | |||
70 | 38,80 | |||
15.05.2024 | 18:48:15,907 | 65 | 38,72 | |
65 | 38,72 | |||
65 | 38,72 | |||
15.05.2024 | 18:45:57,096 | 75 | 38,72 | |
75 | 38,72 | |||
75 | 38,72 | |||
15.05.2024 | 18:42:32,513 | 45 | 38,72 | |
45 | 38,72 | |||
45 | 38,72 | |||
15.05.2024 | 18:36:48,531 | 52 | 38,72 | |
52 | 38,72 | |||
52 | 38,72 | |||
15.05.2024 | 18:31:44,729 | 60 | 38,74 | |
60 | 38,74 | |||
60 | 38,74 | |||
15.05.2024 | 18:31:29,397 | 78 | 38,80 | |
78 | 38,80 | |||
78 | 38,80 | |||
15.05.2024 | 18:29:07,368 | 40 | 38,72 | |
40 | 38,72 | |||
40 | 38,72 | |||
15.05.2024 | 18:23:06,379 | 78 | 38,80 | |
18 | 38,80 | |||
78 | 38,80 | |||
60 | 38,80 | |||
15.05.2024 | 18:10:40,285 | 4 | 38,80 | |
4 | 38,80 | |||
4 | 38,80 | |||
15.05.2024 | 18:08:50,908 | 5 | 38,80 | |
5 | 38,80 | |||
5 | 38,80 | |||
15.05.2024 | 18:07:50,756 | 10 | 38,74 | |
10 | 38,74 | |||
10 | 38,74 | |||
15.05.2024 | 17:59:19,688 | 3 | 38,80 | |
3 | 38,80 | |||
3 | 38,80 | |||
15.05.2024 | 17:59:18,686 | 80 | 38,72 | |
80 | 38,72 | |||
80 | 38,72 | |||
15.05.2024 | 17:58:37,596 | 64 | 38,72 | |
64 | 38,72 | |||
64 | 38,72 | |||
15.05.2024 | 17:55:20,357 | 25 | 38,72 | |
25 | 38,72 | |||
25 | 38,72 | |||
15.05.2024 | 17:47:14,665 | 75 | 38,70 | |
75 | 38,70 | |||
75 | 38,70 | |||
15.05.2024 | 17:43:24,154 | 200 | 38,76 | |
200 | 38,76 | |||
200 | 38,76 | |||
15.05.2024 | 17:43:23,993 | 200 | 38,76 | |
200 | 38,76 | |||
200 | 38,76 | |||
15.05.2024 | 17:43:11,002 | 85 | 38,50 | |
59 | 38,50 | |||
85 | 38,50 | |||
26 | 38,50 | |||
15.05.2024 | 17:43:00,649 | 1 398 | 38,54 | |
250 | 38,54 | |||
100 | 38,54 | |||
15 | 38,54 | |||
250 | 38,54 | |||
1 398 | 38,54 | |||
783 | 38,54 | |||
15.05.2024 | 17:42:02,201 | 302 | 38,68 | |
200 | 38,68 | |||
102 | 38,68 | |||
302 | 38,68 | |||
15.05.2024 | 17:41:37,921 | 40 | 38,86 | |
40 | 38,86 | |||
40 | 38,86 | |||
15.05.2024 | 17:40:35,784 | 70 | 38,68 | |
70 | 38,68 | |||
70 | 38,68 | |||
15.05.2024 | 17:38:59,080 | 200 | 38,74 | |
200 | 38,74 | |||
200 | 38,74 | |||
15.05.2024 | 17:28:37,524 | 50 | 38,82 | |
50 | 38,82 | |||
50 | 38,82 | |||
15.05.2024 | 17:28:37,148 | 62 | 38,82 | |
62 | 38,82 | |||
62 | 38,82 | |||
15.05.2024 | 17:24:21,514 | 20 | 38,88 | |
20 | 38,88 | |||
20 | 38,88 | |||
15.05.2024 | 17:23:04,788 | 500 | 38,84 | |
300 | 38,84 | |||
200 | 38,84 | |||
200 | 38,84 | |||
300 | 38,84 | |||
15.05.2024 | 17:22:01,403 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
15.05.2024 | 17:21:14,352 | 215 | 38,82 | |
215 | 38,82 | |||
215 | 38,82 | |||
15.05.2024 | 17:19:13,818 | 210 | 38,78 | |
160 | 38,78 | |||
50 | 38,78 | |||
210 | 38,78 | |||
15.05.2024 | 17:18:41,779 | 130 | 38,74 | |
130 | 38,74 | |||
130 | 38,74 | |||
15.05.2024 | 17:11:59,986 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
15.05.2024 | 17:00:30,704 | 50 | 38,64 | |
50 | 38,64 | |||
50 | 38,64 | |||
15.05.2024 | 16:59:39,030 | 5 | 38,70 | |
5 | 38,70 | |||
5 | 38,70 | |||
15.05.2024 | 16:59:06,639 | 300 | 38,72 | |
300 | 38,72 | |||
300 | 38,72 | |||
15.05.2024 | 16:58:53,250 | 40 | 38,72 | |
40 | 38,72 | |||
40 | 38,72 | |||
15.05.2024 | 16:57:49,021 | 10 | 38,72 | |
10 | 38,72 | |||
10 | 38,72 | |||
15.05.2024 | 16:57:34,785 | 2 | 38,76 | |
2 | 38,76 | |||
2 | 38,76 | |||
15.05.2024 | 16:56:56,902 | 16 | 38,72 | |
16 | 38,72 | |||
16 | 38,72 | |||
15.05.2024 | 16:56:44,846 | 300 | 38,72 | |
300 | 38,72 | |||
300 | 38,72 | |||
15.05.2024 | 16:54:26,183 | 30 | 38,72 | |
30 | 38,72 | |||
30 | 38,72 | |||
15.05.2024 | 16:54:25,759 | 100 | 38,72 | |
100 | 38,72 | |||
100 | 38,72 | |||
15.05.2024 | 16:51:54,906 | 200 | 38,80 | |
200 | 38,80 | |||
200 | 38,80 | |||
15.05.2024 | 16:50:52,653 | 110 | 38,82 | |
110 | 38,82 | |||
110 | 38,82 | |||
15.05.2024 | 16:50:06,513 | 216 | 38,88 | |
216 | 38,88 | |||
216 | 38,88 | |||
15.05.2024 | 16:48:43,019 | 250 | 38,80 | |
250 | 38,80 | |||
250 | 38,80 | |||
15.05.2024 | 16:48:14,217 | 60 | 38,74 | |
60 | 38,74 | |||
60 | 38,74 | |||
15.05.2024 | 16:47:49,777 | 9 | 38,72 | |
9 | 38,72 | |||
9 | 38,72 | |||
15.05.2024 | 16:42:40,599 | 150 | 38,70 | |
150 | 38,70 | |||
150 | 38,70 | |||
15.05.2024 | 16:40:58,018 | 60 | 38,76 | |
60 | 38,76 | |||
60 | 38,76 | |||
15.05.2024 | 16:40:02,602 | 250 | 38,74 | |
250 | 38,74 | |||
250 | 38,74 | |||
15.05.2024 | 16:38:32,041 | 5 187 | 38,70 | |
100 | 38,70 | |||
1 100 | 38,70 | |||
5 187 | 38,70 | |||
1 387 | 38,70 | |||
2 600 | 38,70 | |||
15.05.2024 | 16:38:26,391 | 300 | 38,70 | |
300 | 38,70 | |||
300 | 38,70 | |||
15.05.2024 | 16:38:23,731 | 300 | 38,70 | |
300 | 38,70 | |||
300 | 38,70 | |||
15.05.2024 | 16:35:51,161 | 1 713 | 38,70 | |
1 713 | 38,70 | |||
300 | 38,70 | |||
1 313 | 38,70 | |||
100 | 38,70 | |||
15.05.2024 | 16:34:42,504 | 300 | 38,70 | |
300 | 38,70 | |||
300 | 38,70 | |||
15.05.2024 | 16:32:27,314 | 60 | 38,66 | |
60 | 38,66 | |||
60 | 38,66 | |||
15.05.2024 | 16:31:56,393 | 120 | 38,66 | |
120 | 38,66 | |||
120 | 38,66 | |||
15.05.2024 | 16:23:26,893 | 200 | 38,62 | |
200 | 38,62 | |||
200 | 38,62 | |||
15.05.2024 | 16:23:10,416 | 100 | 38,62 | |
100 | 38,62 | |||
100 | 38,62 | |||
15.05.2024 | 16:22:06,872 | 110 | 38,56 | |
110 | 38,56 | |||
110 | 38,56 | |||
15.05.2024 | 16:18:50,501 | 5 | 38,58 | |
5 | 38,58 | |||
5 | 38,58 | |||
15.05.2024 | 16:17:19,035 | 200 | 38,52 | |
200 | 38,52 | |||
200 | 38,52 | |||
15.05.2024 | 16:16:52,049 | 180 | 38,58 | |
180 | 38,58 | |||
180 | 38,58 | |||
15.05.2024 | 16:12:25,073 | 100 | 38,54 | |
100 | 38,54 | |||
100 | 38,54 | |||
15.05.2024 | 16:12:07,436 | 300 | 38,54 | |
300 | 38,54 | |||
300 | 38,54 | |||
15.05.2024 | 16:09:55,147 | 300 | 38,52 | |
300 | 38,52 | |||
300 | 38,52 | |||
15.05.2024 | 16:04:11,397 | 125 | 38,50 | |
125 | 38,50 | |||
125 | 38,50 | |||
15.05.2024 | 16:03:07,997 | 10 | 38,46 | |
10 | 38,46 | |||
10 | 38,46 | |||
15.05.2024 | 16:00:55,637 | 300 | 38,52 | |
300 | 38,52 | |||
300 | 38,52 | |||
15.05.2024 | 15:54:53,132 | 30 | 38,42 | |
30 | 38,42 | |||
30 | 38,42 | |||
15.05.2024 | 15:49:35,851 | 114 | 38,40 | |
114 | 38,40 | |||
114 | 38,40 | |||
15.05.2024 | 15:48:37,887 | 78 | 38,32 | |
78 | 38,32 | |||
78 | 38,32 | |||
15.05.2024 | 15:46:35,167 | 300 | 38,30 | |
300 | 38,30 | |||
300 | 38,30 | |||
15.05.2024 | 15:44:47,254 | 120 | 38,30 | |
120 | 38,30 | |||
120 | 38,30 | |||
15.05.2024 | 15:43:17,439 | 131 | 38,30 | |
131 | 38,30 | |||
131 | 38,30 | |||
15.05.2024 | 15:42:21,911 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
15.05.2024 | 15:41:37,500 | 1 | 38,36 | |
1 | 38,36 | |||
1 | 38,36 | |||
15.05.2024 | 15:39:56,471 | 2 | 38,28 | |
2 | 38,28 | |||
2 | 38,28 | |||
15.05.2024 | 15:38:45,902 | 1 | 38,34 | |
1 | 38,34 | |||
1 | 38,34 | |||
15.05.2024 | 15:38:27,366 | 12 | 38,34 | |
12 | 38,34 | |||
12 | 38,34 | |||
15.05.2024 | 15:38:11,690 | 121 | 38,38 | |
121 | 38,38 | |||
121 | 38,38 | |||
15.05.2024 | 15:37:25,253 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
15.05.2024 | 15:37:05,386 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
15.05.2024 | 15:34:33,932 | 100 | 38,48 | |
15 | 38,48 | |||
85 | 38,48 | |||
100 | 38,48 | |||
15.05.2024 | 15:33:55,276 | 50 | 38,48 | |
50 | 38,48 | |||
50 | 38,48 | |||
15.05.2024 | 15:27:59,453 | 19 | 38,34 | |
19 | 38,34 | |||
19 | 38,34 | |||
15.05.2024 | 15:27:26,889 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
15.05.2024 | 15:25:58,116 | 60 | 38,30 | |
60 | 38,30 | |||
60 | 38,30 | |||
15.05.2024 | 15:25:47,656 | 238 | 38,30 | |
238 | 38,30 | |||
238 | 38,30 | |||
15.05.2024 | 15:25:01,298 | 20 | 38,30 | |
20 | 38,30 | |||
20 | 38,30 | |||
15.05.2024 | 15:22:30,086 | 100 | 38,34 | |
100 | 38,34 | |||
100 | 38,34 | |||
15.05.2024 | 15:19:05,060 | 300 | 38,30 | |
300 | 38,30 | |||
300 | 38,30 | |||
15.05.2024 | 15:17:27,496 | 10 | 38,34 | |
10 | 38,34 | |||
10 | 38,34 | |||
15.05.2024 | 15:15:03,914 | 260 | 38,42 | |
260 | 38,42 | |||
260 | 38,42 | |||
15.05.2024 | 15:10:56,372 | 62 | 38,38 | |
62 | 38,38 | |||
62 | 38,38 | |||
15.05.2024 | 15:10:38,455 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
15.05.2024 | 15:09:53,486 | 131 | 38,42 | |
131 | 38,42 | |||
131 | 38,42 | |||
15.05.2024 | 15:09:32,746 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
15.05.2024 | 15:04:29,639 | 200 | 38,44 | |
200 | 38,44 | |||
200 | 38,44 | |||
15.05.2024 | 15:02:24,223 | 10 | 38,38 | |
10 | 38,38 | |||
10 | 38,38 | |||
15.05.2024 | 15:01:14,241 | 300 | 38,38 | |
300 | 38,38 | |||
300 | 38,38 | |||
15.05.2024 | 14:56:08,350 | 300 | 38,34 | |
300 | 38,34 | |||
300 | 38,34 | |||
15.05.2024 | 14:47:01,009 | 10 | 38,30 | |
10 | 38,30 | |||
10 | 38,30 | |||
15.05.2024 | 14:44:36,411 | 103 | 38,24 | |
103 | 38,24 | |||
103 | 38,24 | |||
15.05.2024 | 14:44:36,223 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
15.05.2024 | 14:44:36,074 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
15.05.2024 | 14:44:16,133 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
15.05.2024 | 14:43:40,124 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
15.05.2024 | 14:41:36,439 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
15.05.2024 | 14:39:01,452 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
15.05.2024 | 14:37:50,384 | 10 | 38,26 | |
10 | 38,26 | |||
10 | 38,26 | |||
15.05.2024 | 14:32:54,895 | 1 | 38,22 | |
1 | 38,22 | |||
1 | 38,22 | |||
15.05.2024 | 14:31:38,418 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
15.05.2024 | 14:31:02,960 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
15.05.2024 | 14:30:33,490 | 250 | 38,54 | |
250 | 38,54 | |||
250 | 38,54 | |||
15.05.2024 | 14:30:33,342 | 300 | 38,54 | |
300 | 38,54 | |||
300 | 38,54 | |||
15.05.2024 | 14:30:24,832 | 70 | 38,66 | |
70 | 38,66 | |||
70 | 38,66 | |||
15.05.2024 | 14:28:57,192 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
15.05.2024 | 14:28:13,305 | 300 | 38,26 | |
300 | 38,26 | |||
300 | 38,26 | |||
15.05.2024 | 14:26:44,831 | 85 | 38,34 | |
85 | 38,34 | |||
85 | 38,34 | |||
15.05.2024 | 14:25:32,714 | 50 | 38,28 | |
50 | 38,28 | |||
50 | 38,28 | |||
15.05.2024 | 14:23:07,079 | 131 | 38,30 | |
131 | 38,30 | |||
131 | 38,30 | |||
15.05.2024 | 14:17:15,674 | 170 | 38,28 | |
170 | 38,28 | |||
170 | 38,28 | |||
15.05.2024 | 14:12:13,249 | 300 | 38,30 | |
300 | 38,30 | |||
300 | 38,30 | |||
15.05.2024 | 14:09:39,697 | 1 | 38,40 | |
1 | 38,40 | |||
1 | 38,40 | |||
15.05.2024 | 14:01:21,452 | 2 | 38,40 | |
2 | 38,40 | |||
2 | 38,40 | |||
15.05.2024 | 14:01:11,416 | 124 | 38,40 | |
124 | 38,40 | |||
124 | 38,40 | |||
15.05.2024 | 13:50:44,272 | 2 | 38,58 | |
2 | 38,58 | |||
2 | 38,58 | |||
15.05.2024 | 13:49:54,765 | 90 | 38,64 | |
90 | 38,64 | |||
90 | 38,64 | |||
15.05.2024 | 13:49:41,073 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
15.05.2024 | 13:46:21,333 | 120 | 38,64 | |
120 | 38,64 | |||
120 | 38,64 | |||
15.05.2024 | 13:45:37,141 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
15.05.2024 | 13:44:36,381 | 150 | 38,58 | |
150 | 38,58 | |||
150 | 38,58 | |||
15.05.2024 | 13:44:30,080 | 180 | 38,64 | |
180 | 38,64 | |||
180 | 38,64 | |||
15.05.2024 | 13:41:09,585 | 2 | 38,60 | |
2 | 38,60 | |||
2 | 38,60 | |||
15.05.2024 | 13:40:10,676 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
15.05.2024 | 13:39:49,306 | 300 | 38,62 | |
300 | 38,62 | |||
300 | 38,62 | |||
15.05.2024 | 13:38:50,496 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
15.05.2024 | 13:38:09,880 | 300 | 38,60 | |
100 | 38,60 | |||
200 | 38,60 | |||
300 | 38,60 | |||
15.05.2024 | 13:37:20,241 | 200 | 38,60 | |
200 | 38,60 | |||
200 | 38,60 | |||
15.05.2024 | 13:36:43,566 | 1 000 | 38,60 | |
1 000 | 38,60 | |||
1 000 | 38,60 | |||
15.05.2024 | 13:36:29,243 | 300 | 38,60 | |
300 | 38,60 | |||
300 | 38,60 | |||
15.05.2024 | 13:34:28,385 | 280 | 38,56 | |
280 | 38,56 | |||
280 | 38,56 | |||
15.05.2024 | 13:30:44,328 | 3 | 38,48 | |
3 | 38,48 | |||
3 | 38,48 | |||
15.05.2024 | 13:24:31,588 | 75 | 38,56 | |
75 | 38,56 | |||
75 | 38,56 | |||
15.05.2024 | 13:21:40,273 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
15.05.2024 | 13:21:20,576 | 1 | 38,56 | |
1 | 38,56 | |||
1 | 38,56 | |||
15.05.2024 | 13:19:34,992 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
15.05.2024 | 13:19:27,178 | 200 | 38,50 | |
200 | 38,50 | |||
200 | 38,50 | |||
15.05.2024 | 13:19:02,308 | 1 | 38,46 | |
1 | 38,46 | |||
1 | 38,46 | |||
15.05.2024 | 13:10:50,304 | 5 | 38,44 | |
5 | 38,44 | |||
5 | 38,44 | |||
15.05.2024 | 13:09:58,669 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
15.05.2024 | 13:09:55,128 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
15.05.2024 | 13:09:54,262 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
15.05.2024 | 13:09:06,687 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
15.05.2024 | 13:03:00,020 | 20 | 38,44 | |
20 | 38,44 | |||
20 | 38,44 | |||
15.05.2024 | 12:57:11,765 | 125 | 38,56 | |
125 | 38,56 | |||
125 | 38,56 | |||
15.05.2024 | 12:56:40,000 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
15.05.2024 | 12:55:24,640 | 2 | 38,56 | |
2 | 38,56 | |||
2 | 38,56 | |||
15.05.2024 | 12:40:08,497 | 300 | 38,60 | |
300 | 38,60 | |||
300 | 38,60 | |||
15.05.2024 | 12:40:08,338 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
15.05.2024 | 12:33:47,111 | 200 | 38,38 | |
200 | 38,38 | |||
200 | 38,38 | |||
15.05.2024 | 12:32:41,741 | 100 | 38,38 | |
100 | 38,38 | |||
100 | 38,38 | |||
15.05.2024 | 12:31:55,301 | 110 | 38,28 | |
110 | 38,28 | |||
110 | 38,28 | |||
15.05.2024 | 12:26:45,915 | 262 | 38,36 | |
262 | 38,36 | |||
200 | 38,36 | |||
62 | 38,36 | |||
15.05.2024 | 12:25:47,328 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
15.05.2024 | 12:19:18,632 | 60 | 38,34 | |
60 | 38,34 | |||
60 | 38,34 | |||
15.05.2024 | 12:18:31,868 | 40 | 38,24 | |
40 | 38,24 | |||
40 | 38,24 | |||
15.05.2024 | 12:18:31,786 | 87 | 38,24 | |
87 | 38,24 | |||
87 | 38,24 | |||
15.05.2024 | 12:17:22,098 | 2 | 38,32 | |
2 | 38,32 | |||
2 | 38,32 | |||
15.05.2024 | 12:14:58,994 | 30 | 38,34 | |
30 | 38,34 | |||
30 | 38,34 | |||
15.05.2024 | 12:04:28,696 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
15.05.2024 | 12:01:23,850 | 10 | 38,32 | |
10 | 38,32 | |||
10 | 38,32 | |||
15.05.2024 | 12:00:54,179 | 9 | 38,32 | |
9 | 38,32 | |||
9 | 38,32 | |||
15.05.2024 | 11:54:49,128 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
15.05.2024 | 11:53:42,653 | 150 | 38,26 | |
150 | 38,26 | |||
150 | 38,26 | |||
15.05.2024 | 11:48:28,411 | 26 | 38,28 | |
26 | 38,28 | |||
26 | 38,28 | |||
15.05.2024 | 11:42:01,697 | 132 | 38,12 | |
132 | 38,12 | |||
132 | 38,12 | |||
15.05.2024 | 11:39:33,877 | 250 | 38,14 | |
250 | 38,14 | |||
250 | 38,14 | |||
15.05.2024 | 11:34:47,527 | 211 | 38,10 | |
211 | 38,10 | |||
211 | 38,10 | |||
15.05.2024 | 11:33:55,798 | 1 | 38,16 | |
1 | 38,16 | |||
1 | 38,16 | |||
15.05.2024 | 11:31:34,971 | 265 | 38,20 | |
265 | 38,20 | |||
265 | 38,20 | |||
15.05.2024 | 11:24:13,895 | 2 | 38,32 | |
2 | 38,32 | |||
2 | 38,32 | |||
15.05.2024 | 11:23:03,661 | 85 | 38,26 | |
85 | 38,26 | |||
85 | 38,26 | |||
15.05.2024 | 11:19:59,652 | 1 100 | 38,24 | |
1 100 | 38,24 | |||
1 100 | 38,24 | |||
15.05.2024 | 11:19:52,301 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
15.05.2024 | 11:19:51,530 | 57 | 38,22 | |
57 | 38,22 | |||
57 | 38,22 | |||
15.05.2024 | 11:18:14,072 | 130 | 38,22 | |
130 | 38,22 | |||
130 | 38,22 | |||
15.05.2024 | 11:07:55,906 | 25 | 38,16 | |
25 | 38,16 | |||
25 | 38,16 | |||
15.05.2024 | 11:05:44,162 | 13 | 38,22 | |
13 | 38,22 | |||
13 | 38,22 | |||
15.05.2024 | 11:04:19,626 | 38 | 38,22 | |
38 | 38,22 | |||
38 | 38,22 | |||
15.05.2024 | 10:53:49,665 | 60 | 38,24 | |
60 | 38,24 | |||
60 | 38,24 | |||
15.05.2024 | 10:52:18,130 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
15.05.2024 | 10:51:34,951 | 13 | 38,20 | |
13 | 38,20 | |||
13 | 38,20 | |||
15.05.2024 | 10:50:21,619 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
15.05.2024 | 10:50:19,113 | 5 | 38,14 | |
5 | 38,14 | |||
5 | 38,14 | |||
15.05.2024 | 10:47:48,687 | 300 | 38,12 | |
300 | 38,12 | |||
300 | 38,12 | |||
15.05.2024 | 10:44:41,955 | 11 | 38,12 | |
11 | 38,12 | |||
11 | 38,12 | |||
15.05.2024 | 10:42:12,549 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
15.05.2024 | 10:41:40,003 | 1 | 38,08 | |
1 | 38,08 | |||
1 | 38,08 | |||
15.05.2024 | 10:41:05,330 | 2 | 38,02 | |
2 | 38,02 | |||
2 | 38,02 | |||
15.05.2024 | 10:40:30,134 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
15.05.2024 | 10:39:47,195 | 40 | 38,08 | |
40 | 38,08 | |||
40 | 38,08 | |||
15.05.2024 | 10:37:48,132 | 14 | 38,00 | |
14 | 38,00 | |||
14 | 38,00 | |||
15.05.2024 | 10:36:59,166 | 110 | 38,02 | |
110 | 38,02 | |||
110 | 38,02 | |||
15.05.2024 | 10:35:55,203 | 8 | 37,94 | |
8 | 37,94 | |||
8 | 37,94 | |||
15.05.2024 | 10:32:12,340 | 60 | 38,04 | |
60 | 38,04 | |||
60 | 38,04 | |||
15.05.2024 | 10:31:26,510 | 75 | 37,96 | |
75 | 37,96 | |||
75 | 37,96 | |||
15.05.2024 | 10:28:39,967 | 6 | 38,06 | |
6 | 38,06 | |||
6 | 38,06 | |||
15.05.2024 | 10:26:07,485 | 180 | 38,00 | |
180 | 38,00 | |||
180 | 38,00 | |||
15.05.2024 | 10:24:13,162 | 90 | 38,02 | |
90 | 38,02 | |||
90 | 38,02 | |||
15.05.2024 | 10:24:09,634 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
15.05.2024 | 10:24:09,321 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
15.05.2024 | 10:23:50,877 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
15.05.2024 | 10:19:39,096 | 4 | 37,90 | |
4 | 37,90 | |||
4 | 37,90 | |||
15.05.2024 | 10:19:33,070 | 25 | 37,86 | |
25 | 37,86 | |||
25 | 37,86 | |||
15.05.2024 | 10:19:15,086 | 150 | 37,86 | |
150 | 37,86 | |||
150 | 37,86 | |||
15.05.2024 | 10:18:05,387 | 20 | 38,02 | |
20 | 38,02 | |||
20 | 38,02 | |||
15.05.2024 | 10:17:30,829 | 70 | 38,02 | |
70 | 38,02 | |||
70 | 38,02 | |||
15.05.2024 | 10:17:26,074 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
15.05.2024 | 10:15:58,475 | 75 | 38,02 | |
75 | 38,02 | |||
75 | 38,02 | |||
15.05.2024 | 10:15:09,358 | 132 | 38,00 | |
132 | 38,00 | |||
132 | 38,00 | |||
15.05.2024 | 10:14:25,997 | 30 | 38,00 | |
30 | 38,00 | |||
30 | 38,00 | |||
15.05.2024 | 10:09:56,800 | 18 | 37,96 | |
18 | 37,96 | |||
18 | 37,96 | |||
15.05.2024 | 10:09:38,385 | 132 | 37,96 | |
132 | 37,96 | |||
132 | 37,96 | |||
15.05.2024 | 10:08:58,584 | 124 | 38,02 | |
124 | 38,02 | |||
124 | 38,02 | |||
15.05.2024 | 10:08:58,248 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
15.05.2024 | 10:08:53,843 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
15.05.2024 | 10:04:14,411 | 60 | 37,90 | |
60 | 37,90 | |||
60 | 37,90 | |||
15.05.2024 | 10:04:14,251 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
15.05.2024 | 10:04:02,740 | 300 | 37,96 | |
300 | 37,96 | |||
300 | 37,96 | |||
15.05.2024 | 10:03:31,852 | 100 | 38,02 | |
25 | 38,02 | |||
75 | 38,02 | |||
100 | 38,02 | |||
15.05.2024 | 10:03:28,240 | 75 | 38,04 | |
75 | 38,04 | |||
75 | 38,04 | |||
15.05.2024 | 10:01:20,415 | 180 | 38,18 | |
180 | 38,18 | |||
180 | 38,18 | |||
15.05.2024 | 09:58:54,324 | 1 | 38,10 | |
1 | 38,10 | |||
1 | 38,10 | |||
15.05.2024 | 09:58:19,266 | 4 | 38,22 | |
4 | 38,22 | |||
4 | 38,22 | |||
15.05.2024 | 09:54:37,428 | 16 | 38,20 | |
16 | 38,20 | |||
16 | 38,20 | |||
15.05.2024 | 09:52:08,702 | 150 | 38,16 | |
150 | 38,16 | |||
150 | 38,16 | |||
15.05.2024 | 09:50:04,545 | 140 | 38,08 | |
40 | 38,08 | |||
100 | 38,08 | |||
140 | 38,08 | |||
15.05.2024 | 09:44:01,039 | 120 | 38,16 | |
120 | 38,16 | |||
120 | 38,16 | |||
15.05.2024 | 09:40:19,083 | 100 | 38,32 | |
100 | 38,32 | |||
100 | 38,32 | |||
15.05.2024 | 09:39:45,316 | 80 | 38,30 | |
80 | 38,30 | |||
80 | 38,30 | |||
15.05.2024 | 09:35:53,117 | 62 | 38,10 | |
62 | 38,10 | |||
62 | 38,10 | |||
15.05.2024 | 09:35:52,959 | 100 | 38,12 | |
100 | 38,12 | |||
100 | 38,12 | |||
15.05.2024 | 09:33:28,164 | 1 | 38,32 | |
1 | 38,32 | |||
1 | 38,32 | |||
15.05.2024 | 09:31:08,193 | 150 | 38,22 | |
150 | 38,22 | |||
150 | 38,22 | |||
15.05.2024 | 09:30:53,356 | 20 | 38,28 | |
20 | 38,28 | |||
20 | 38,28 | |||
15.05.2024 | 09:30:48,053 | 700 | 38,18 | |
300 | 38,18 | |||
226 | 38,18 | |||
700 | 38,18 | |||
15 | 38,18 | |||
159 | 38,18 | |||
15.05.2024 | 09:30:20,201 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
15.05.2024 | 09:29:40,484 | 30 | 38,16 | |
30 | 38,16 | |||
30 | 38,16 | |||
15.05.2024 | 09:23:18,364 | 20 | 38,12 | |
20 | 38,12 | |||
20 | 38,12 | |||
15.05.2024 | 09:22:34,691 | 220 | 38,12 | |
220 | 38,12 | |||
220 | 38,12 | |||
15.05.2024 | 09:22:25,090 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
15.05.2024 | 09:19:42,147 | 60 | 38,26 | |
60 | 38,26 | |||
60 | 38,26 | |||
15.05.2024 | 09:16:18,744 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
15.05.2024 | 09:15:07,080 | 200 | 38,36 | |
200 | 38,36 | |||
200 | 38,36 | |||
15.05.2024 | 09:14:38,847 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
15.05.2024 | 09:12:43,973 | 300 | 38,36 | |
300 | 38,36 | |||
300 | 38,36 | |||
15.05.2024 | 09:09:28,279 | 75 | 38,62 | |
75 | 38,62 | |||
75 | 38,62 | |||
15.05.2024 | 09:08:34,598 | 80 | 38,56 | |
80 | 38,56 | |||
80 | 38,56 | |||
15.05.2024 | 09:08:06,672 | 200 | 38,56 | |
200 | 38,56 | |||
200 | 38,56 | |||
15.05.2024 | 09:07:03,776 | 78 | 38,92 | |
78 | 38,92 | |||
78 | 38,92 | |||
15.05.2024 | 09:06:17,606 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
15.05.2024 | 09:06:04,396 | 300 | 38,78 | |
300 | 38,78 | |||
300 | 38,78 | |||
15.05.2024 | 09:06:00,023 | 300 | 38,78 | |
300 | 38,78 | |||
300 | 38,78 | |||
15.05.2024 | 09:05:10,726 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
15.05.2024 | 09:05:06,752 | 200 | 38,80 | |
200 | 38,80 | |||
200 | 38,80 | |||
15.05.2024 | 09:02:41,293 | 99 | 38,70 | |
99 | 38,70 | |||
99 | 38,70 | |||
15.05.2024 | 09:01:25,757 | 130 | 38,68 | |
130 | 38,68 | |||
130 | 38,68 | |||
15.05.2024 | 09:01:24,026 | 149 | 38,56 | |
149 | 38,56 | |||
149 | 38,56 | |||
15.05.2024 | 09:00:56,147 | 300 | 38,48 | |
300 | 38,48 | |||
300 | 38,48 | |||
15.05.2024 | 08:56:45,810 | 24 | 38,22 | |
24 | 38,22 | |||
24 | 38,22 | |||
15.05.2024 | 08:54:31,084 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
15.05.2024 | 08:51:50,436 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
15.05.2024 | 08:48:04,145 | 1 | 38,12 | |
1 | 38,12 | |||
1 | 38,12 | |||
15.05.2024 | 08:43:34,814 | 11 | 38,10 | |
11 | 38,10 | |||
11 | 38,10 | |||
15.05.2024 | 08:42:01,158 | 2 400 | 38,46 | |
125 | 38,46 | |||
300 | 38,46 | |||
1 175 | 38,46 | |||
500 | 38,46 | |||
200 | 38,46 | |||
100 | 38,46 | |||
2 400 | 38,46 | |||
15.05.2024 | 08:40:56,743 | 200 | 38,24 | |
200 | 38,24 | |||
200 | 38,24 | |||
15.05.2024 | 08:39:11,579 | 95 | 38,10 | |
95 | 38,10 | |||
95 | 38,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00