Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
1306
26,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 10:54:01,343 | 800 | 27,20 | |
800 | 27,20 | |||
800 | 27,20 | |||
15.07.2024 | 10:51:37,025 | 150 | 27,19 | |
150 | 27,19 | |||
150 | 27,19 | |||
15.07.2024 | 10:51:07,980 | 50 | 27,21 | |
50 | 27,21 | |||
50 | 27,21 | |||
15.07.2024 | 10:51:00,998 | 200 | 27,19 | |
200 | 27,19 | |||
200 | 27,19 | |||
15.07.2024 | 10:50:10,377 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
15.07.2024 | 10:50:07,316 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
15.07.2024 | 10:49:26,507 | 100 | 27,21 | |
100 | 27,21 | |||
100 | 27,21 | |||
15.07.2024 | 10:48:26,745 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
15.07.2024 | 10:48:22,856 | 91 | 27,20 | |
91 | 27,20 | |||
91 | 27,20 | |||
15.07.2024 | 10:48:06,743 | 370 | 27,22 | |
70 | 27,22 | |||
300 | 27,22 | |||
370 | 27,22 | |||
15.07.2024 | 10:47:35,340 | 800 | 27,23 | |
800 | 27,23 | |||
800 | 27,23 | |||
15.07.2024 | 10:47:25,727 | 1 450 | 27,27 | |
1 450 | 27,27 | |||
1 450 | 27,27 | |||
15.07.2024 | 10:47:16,098 | 800 | 27,27 | |
800 | 27,27 | |||
800 | 27,27 | |||
15.07.2024 | 10:47:12,204 | 800 | 27,27 | |
800 | 27,27 | |||
800 | 27,27 | |||
15.07.2024 | 10:47:00,421 | 600 | 27,27 | |
600 | 27,27 | |||
600 | 27,27 | |||
15.07.2024 | 10:45:57,361 | 350 | 27,24 | |
350 | 27,24 | |||
350 | 27,24 | |||
15.07.2024 | 10:45:44,941 | 500 | 27,24 | |
500 | 27,24 | |||
500 | 27,24 | |||
15.07.2024 | 10:45:40,458 | 500 | 27,24 | |
500 | 27,24 | |||
500 | 27,24 | |||
15.07.2024 | 10:45:11,442 | 298 | 27,22 | |
298 | 27,22 | |||
298 | 27,22 | |||
15.07.2024 | 10:45:10,709 | 2 602 | 27,22 | |
1 802 | 27,22 | |||
800 | 27,22 | |||
2 602 | 27,22 | |||
15.07.2024 | 10:44:57,742 | 800 | 27,22 | |
800 | 27,22 | |||
800 | 27,22 | |||
15.07.2024 | 10:42:40,507 | 3 | 27,19 | |
3 | 27,19 | |||
3 | 27,19 | |||
15.07.2024 | 10:42:16,995 | 221 | 27,24 | |
221 | 27,24 | |||
221 | 27,24 | |||
15.07.2024 | 10:41:48,475 | 2 071 | 27,27 | |
800 | 27,27 | |||
1 271 | 27,27 | |||
71 | 27,27 | |||
2 000 | 27,27 | |||
15.07.2024 | 10:41:40,169 | 829 | 27,27 | |
29 | 27,27 | |||
829 | 27,27 | |||
800 | 27,27 | |||
15.07.2024 | 10:40:31,358 | 600 | 27,27 | |
600 | 27,27 | |||
600 | 27,27 | |||
15.07.2024 | 10:40:05,031 | 90 | 27,29 | |
90 | 27,29 | |||
90 | 27,29 | |||
15.07.2024 | 10:38:18,899 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
15.07.2024 | 10:38:04,447 | 700 | 27,25 | |
700 | 27,25 | |||
700 | 27,25 | |||
15.07.2024 | 10:38:03,733 | 1 909 | 27,25 | |
1 909 | 27,25 | |||
1 109 | 27,25 | |||
800 | 27,25 | |||
15.07.2024 | 10:37:53,597 | 1 091 | 27,25 | |
215 | 27,25 | |||
800 | 27,25 | |||
1 091 | 27,25 | |||
76 | 27,25 | |||
15.07.2024 | 10:36:53,643 | 180 | 27,27 | |
180 | 27,27 | |||
180 | 27,27 | |||
15.07.2024 | 10:35:48,446 | 415 | 27,22 | |
415 | 27,22 | |||
415 | 27,22 | |||
15.07.2024 | 10:35:12,032 | 200 | 27,19 | |
200 | 27,19 | |||
200 | 27,19 | |||
15.07.2024 | 10:35:09,993 | 800 | 27,19 | |
800 | 27,19 | |||
800 | 27,19 | |||
15.07.2024 | 10:34:16,403 | 70 | 27,21 | |
70 | 27,21 | |||
70 | 27,21 | |||
15.07.2024 | 10:33:58,850 | 150 | 27,19 | |
150 | 27,19 | |||
150 | 27,19 | |||
15.07.2024 | 10:33:58,707 | 12 | 27,19 | |
12 | 27,19 | |||
12 | 27,19 | |||
15.07.2024 | 10:32:39,971 | 185 | 27,24 | |
185 | 27,24 | |||
185 | 27,24 | |||
15.07.2024 | 10:31:54,004 | 170 | 27,25 | |
170 | 27,25 | |||
170 | 27,25 | |||
15.07.2024 | 10:30:41,596 | 725 | 27,21 | |
725 | 27,21 | |||
725 | 27,21 | |||
15.07.2024 | 10:30:33,259 | 2 | 27,21 | |
2 | 27,21 | |||
2 | 27,21 | |||
15.07.2024 | 10:29:36,802 | 90 | 27,28 | |
90 | 27,28 | |||
90 | 27,28 | |||
15.07.2024 | 10:29:16,667 | 50 | 27,27 | |
50 | 27,27 | |||
50 | 27,27 | |||
15.07.2024 | 10:28:49,823 | 800 | 27,27 | |
800 | 27,27 | |||
800 | 27,27 | |||
15.07.2024 | 10:26:39,879 | 300 | 27,31 | |
300 | 27,31 | |||
300 | 27,31 | |||
15.07.2024 | 10:26:32,003 | 100 | 27,27 | |
100 | 27,27 | |||
100 | 27,27 | |||
15.07.2024 | 10:25:16,888 | 800 | 27,27 | |
800 | 27,27 | |||
800 | 27,27 | |||
15.07.2024 | 10:25:11,328 | 10 | 27,24 | |
10 | 27,24 | |||
10 | 27,24 | |||
15.07.2024 | 10:25:06,076 | 120 | 27,24 | |
120 | 27,24 | |||
120 | 27,24 | |||
15.07.2024 | 10:24:48,731 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
15.07.2024 | 10:24:35,216 | 62 | 27,24 | |
62 | 27,24 | |||
62 | 27,24 | |||
15.07.2024 | 10:24:32,623 | 15 | 27,24 | |
15 | 27,24 | |||
15 | 27,24 | |||
15.07.2024 | 10:22:00,643 | 500 | 27,28 | |
400 | 27,28 | |||
500 | 27,28 | |||
100 | 27,28 | |||
15.07.2024 | 10:21:55,320 | 800 | 27,28 | |
800 | 27,28 | |||
800 | 27,28 | |||
15.07.2024 | 10:21:05,874 | 800 | 27,33 | |
800 | 27,33 | |||
800 | 27,33 | |||
15.07.2024 | 10:21:05,241 | 8 | 27,33 | |
8 | 27,33 | |||
8 | 27,33 | |||
15.07.2024 | 10:20:44,556 | 183 | 27,36 | |
183 | 27,36 | |||
183 | 27,36 | |||
15.07.2024 | 10:20:41,435 | 150 | 27,34 | |
150 | 27,34 | |||
150 | 27,34 | |||
15.07.2024 | 10:20:00,162 | 15 | 27,34 | |
15 | 27,34 | |||
15 | 27,34 | |||
15.07.2024 | 10:19:45,337 | 45 | 27,37 | |
45 | 27,37 | |||
45 | 27,37 | |||
15.07.2024 | 10:19:45,042 | 109 | 27,34 | |
109 | 27,34 | |||
109 | 27,34 | |||
15.07.2024 | 10:19:00,276 | 260 | 27,34 | |
260 | 27,34 | |||
260 | 27,34 | |||
15.07.2024 | 10:18:40,730 | 30 | 27,35 | |
30 | 27,35 | |||
30 | 27,35 | |||
15.07.2024 | 10:18:29,062 | 75 | 27,36 | |
75 | 27,36 | |||
75 | 27,36 | |||
15.07.2024 | 10:18:28,960 | 106 | 27,36 | |
106 | 27,36 | |||
106 | 27,36 | |||
15.07.2024 | 10:17:06,055 | 93 | 27,42 | |
93 | 27,42 | |||
93 | 27,42 | |||
15.07.2024 | 10:16:37,029 | 225 | 27,42 | |
225 | 27,42 | |||
225 | 27,42 | |||
15.07.2024 | 10:14:58,019 | 85 | 27,43 | |
85 | 27,43 | |||
85 | 27,43 | |||
15.07.2024 | 10:14:38,848 | 100 | 27,43 | |
100 | 27,43 | |||
100 | 27,43 | |||
15.07.2024 | 10:14:03,256 | 2 | 27,49 | |
2 | 27,49 | |||
2 | 27,49 | |||
15.07.2024 | 10:11:28,910 | 1 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
15.07.2024 | 10:11:00,188 | 400 | 27,53 | |
400 | 27,53 | |||
400 | 27,53 | |||
15.07.2024 | 10:09:59,190 | 25 | 27,50 | |
25 | 27,50 | |||
25 | 27,50 | |||
15.07.2024 | 10:09:52,538 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
15.07.2024 | 10:09:17,129 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
15.07.2024 | 10:08:39,856 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
15.07.2024 | 10:08:36,634 | 25 | 27,50 | |
25 | 27,50 | |||
25 | 27,50 | |||
15.07.2024 | 10:08:24,740 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
15.07.2024 | 10:07:32,143 | 6 400 | 27,51 | |
5 000 | 27,51 | |||
800 | 27,51 | |||
600 | 27,51 | |||
6 400 | 27,51 | |||
15.07.2024 | 10:06:58,103 | 800 | 27,51 | |
800 | 27,51 | |||
800 | 27,51 | |||
15.07.2024 | 10:06:47,636 | 1 798 | 27,50 | |
1 798 | 27,50 | |||
998 | 27,50 | |||
800 | 27,50 | |||
15.07.2024 | 10:06:30,125 | 800 | 27,50 | |
800 | 27,50 | |||
598 | 27,50 | |||
202 | 27,50 | |||
15.07.2024 | 10:06:19,090 | 2 602 | 27,50 | |
2 602 | 27,50 | |||
800 | 27,50 | |||
1 802 | 27,50 | |||
15.07.2024 | 10:05:42,407 | 800 | 27,50 | |
800 | 27,50 | |||
800 | 27,50 | |||
15.07.2024 | 10:04:43,996 | 400 | 27,44 | |
400 | 27,44 | |||
400 | 27,44 | |||
15.07.2024 | 10:04:24,795 | 450 | 27,44 | |
450 | 27,44 | |||
450 | 27,44 | |||
15.07.2024 | 10:03:20,118 | 100 | 27,43 | |
100 | 27,43 | |||
100 | 27,43 | |||
15.07.2024 | 10:03:13,834 | 700 | 27,42 | |
700 | 27,42 | |||
700 | 27,42 | |||
15.07.2024 | 10:03:09,527 | 500 | 27,42 | |
500 | 27,42 | |||
500 | 27,42 | |||
15.07.2024 | 10:03:05,727 | 800 | 27,42 | |
800 | 27,42 | |||
800 | 27,42 | |||
15.07.2024 | 10:01:19,945 | 72 | 27,44 | |
72 | 27,44 | |||
72 | 27,44 | |||
15.07.2024 | 10:00:03,255 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
15.07.2024 | 09:59:16,464 | 32 | 27,37 | |
32 | 27,37 | |||
32 | 27,37 | |||
15.07.2024 | 09:59:10,310 | 65 | 27,35 | |
65 | 27,35 | |||
65 | 27,35 | |||
15.07.2024 | 09:58:54,714 | 3 | 27,37 | |
3 | 27,37 | |||
3 | 27,37 | |||
15.07.2024 | 09:58:23,485 | 185 | 27,38 | |
185 | 27,38 | |||
185 | 27,38 | |||
15.07.2024 | 09:58:06,781 | 500 | 27,35 | |
500 | 27,35 | |||
500 | 27,35 | |||
15.07.2024 | 09:57:37,899 | 159 | 27,34 | |
159 | 27,34 | |||
159 | 27,34 | |||
15.07.2024 | 09:57:37,279 | 128 | 27,34 | |
128 | 27,34 | |||
128 | 27,34 | |||
15.07.2024 | 09:57:36,583 | 500 | 27,33 | |
500 | 27,33 | |||
500 | 27,33 | |||
15.07.2024 | 09:57:10,271 | 11 | 27,28 | |
11 | 27,28 | |||
11 | 27,28 | |||
15.07.2024 | 09:57:04,177 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
15.07.2024 | 09:56:56,194 | 127 | 27,27 | |
127 | 27,27 | |||
127 | 27,27 | |||
15.07.2024 | 09:56:37,220 | 65 | 27,26 | |
65 | 27,26 | |||
65 | 27,26 | |||
15.07.2024 | 09:55:44,594 | 500 | 27,27 | |
500 | 27,27 | |||
500 | 27,27 | |||
15.07.2024 | 09:55:33,514 | 220 | 27,22 | |
200 | 27,22 | |||
200 | 27,22 | |||
20 | 27,22 | |||
20 | 27,22 | |||
15.07.2024 | 09:54:46,310 | 800 | 27,25 | |
800 | 27,25 | |||
800 | 27,25 | |||
15.07.2024 | 09:54:33,017 | 90 | 27,20 | |
90 | 27,20 | |||
90 | 27,20 | |||
15.07.2024 | 09:54:15,886 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
15.07.2024 | 09:54:15,694 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
15.07.2024 | 09:50:16,606 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
15.07.2024 | 09:49:25,269 | 400 | 27,26 | |
400 | 27,26 | |||
400 | 27,26 | |||
15.07.2024 | 09:47:37,637 | 500 | 27,24 | |
500 | 27,24 | |||
500 | 27,24 | |||
15.07.2024 | 09:47:37,528 | 500 | 27,24 | |
500 | 27,24 | |||
500 | 27,24 | |||
15.07.2024 | 09:47:31,320 | 100 | 27,21 | |
100 | 27,21 | |||
100 | 27,21 | |||
15.07.2024 | 09:47:19,782 | 75 | 27,24 | |
75 | 27,24 | |||
75 | 27,24 | |||
15.07.2024 | 09:46:23,602 | 45 | 27,21 | |
45 | 27,21 | |||
45 | 27,21 | |||
15.07.2024 | 09:45:54,428 | 400 | 27,18 | |
400 | 27,18 | |||
400 | 27,18 | |||
15.07.2024 | 09:45:35,960 | 23 | 27,21 | |
23 | 27,21 | |||
23 | 27,21 | |||
15.07.2024 | 09:44:20,046 | 20 | 27,17 | |
20 | 27,17 | |||
20 | 27,17 | |||
15.07.2024 | 09:43:32,043 | 115 | 27,16 | |
115 | 27,16 | |||
115 | 27,16 | |||
15.07.2024 | 09:42:51,966 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
15.07.2024 | 09:42:34,758 | 11 | 27,14 | |
11 | 27,14 | |||
11 | 27,14 | |||
15.07.2024 | 09:40:14,643 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
15.07.2024 | 09:40:06,761 | 320 | 27,07 | |
200 | 27,07 | |||
320 | 27,07 | |||
120 | 27,07 | |||
15.07.2024 | 09:40:06,641 | 420 | 27,10 | |
420 | 27,10 | |||
50 | 27,10 | |||
370 | 27,10 | |||
15.07.2024 | 09:40:06,196 | 5 | 27,11 | |
5 | 27,11 | |||
5 | 27,11 | |||
15.07.2024 | 09:40:03,753 | 100 | 27,12 | |
100 | 27,12 | |||
100 | 27,12 | |||
15.07.2024 | 09:40:03,653 | 200 | 27,15 | |
50 | 27,15 | |||
150 | 27,15 | |||
200 | 27,15 | |||
15.07.2024 | 09:40:00,102 | 4 335 | 27,20 | |
4 085 | 27,20 | |||
250 | 27,20 | |||
1 802 | 27,20 | |||
2 533 | 27,20 | |||
15.07.2024 | 09:39:50,844 | 800 | 27,20 | |
800 | 27,20 | |||
800 | 27,20 | |||
15.07.2024 | 09:39:50,607 | 800 | 27,20 | |
500 | 27,20 | |||
300 | 27,20 | |||
800 | 27,20 | |||
15.07.2024 | 09:39:42,527 | 25 | 27,21 | |
25 | 27,21 | |||
25 | 27,21 | |||
15.07.2024 | 09:39:35,482 | 400 | 27,21 | |
400 | 27,21 | |||
100 | 27,21 | |||
300 | 27,21 | |||
15.07.2024 | 09:39:28,026 | 4 514 | 27,21 | |
150 | 27,21 | |||
4 364 | 27,21 | |||
1 000 | 27,21 | |||
1 954 | 27,21 | |||
1 550 | 27,21 | |||
10 | 27,21 | |||
15.07.2024 | 09:39:04,111 | 1 151 | 27,26 | |
1 151 | 27,26 | |||
451 | 27,26 | |||
700 | 27,26 | |||
15.07.2024 | 09:39:03,931 | 500 | 27,26 | |
500 | 27,26 | |||
500 | 27,26 | |||
15.07.2024 | 09:38:44,191 | 100 | 27,27 | |
100 | 27,27 | |||
100 | 27,27 | |||
15.07.2024 | 09:37:44,332 | 13 | 27,31 | |
13 | 27,31 | |||
13 | 27,31 | |||
15.07.2024 | 09:37:21,897 | 2 | 27,29 | |
2 | 27,29 | |||
2 | 27,29 | |||
15.07.2024 | 09:36:40,470 | 150 | 27,27 | |
150 | 27,27 | |||
150 | 27,27 | |||
15.07.2024 | 09:36:39,233 | 5 | 27,27 | |
5 | 27,27 | |||
5 | 27,27 | |||
15.07.2024 | 09:36:28,079 | 250 | 27,27 | |
250 | 27,27 | |||
250 | 27,27 | |||
15.07.2024 | 09:36:00,231 | 150 | 27,27 | |
150 | 27,27 | |||
150 | 27,27 | |||
15.07.2024 | 09:35:36,309 | 40 | 27,29 | |
40 | 27,29 | |||
40 | 27,29 | |||
15.07.2024 | 09:35:18,557 | 117 | 27,27 | |
117 | 27,27 | |||
117 | 27,27 | |||
15.07.2024 | 09:35:10,807 | 177 | 27,32 | |
127 | 27,32 | |||
50 | 27,32 | |||
127 | 27,32 | |||
50 | 27,32 | |||
15.07.2024 | 09:34:29,119 | 800 | 27,31 | |
800 | 27,31 | |||
800 | 27,31 | |||
15.07.2024 | 09:33:17,268 | 450 | 27,31 | |
450 | 27,31 | |||
450 | 27,31 | |||
15.07.2024 | 09:32:49,942 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
15.07.2024 | 09:32:07,144 | 18 | 27,35 | |
18 | 27,35 | |||
18 | 27,35 | |||
15.07.2024 | 09:32:01,060 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
15.07.2024 | 09:30:56,731 | 360 | 27,34 | |
360 | 27,34 | |||
360 | 27,34 | |||
15.07.2024 | 09:30:41,180 | 18 | 27,35 | |
18 | 27,35 | |||
18 | 27,35 | |||
15.07.2024 | 09:30:34,869 | 41 | 27,35 | |
41 | 27,35 | |||
41 | 27,35 | |||
15.07.2024 | 09:30:30,141 | 349 | 27,35 | |
349 | 27,35 | |||
349 | 27,35 | |||
15.07.2024 | 09:30:27,459 | 400 | 27,35 | |
400 | 27,35 | |||
400 | 27,35 | |||
15.07.2024 | 09:29:53,383 | 94 | 27,33 | |
94 | 27,33 | |||
94 | 27,33 | |||
15.07.2024 | 09:29:44,779 | 4 | 27,33 | |
4 | 27,33 | |||
4 | 27,33 | |||
15.07.2024 | 09:29:18,533 | 12 | 27,33 | |
12 | 27,33 | |||
12 | 27,33 | |||
15.07.2024 | 09:29:08,324 | 11 | 27,33 | |
11 | 27,33 | |||
11 | 27,33 | |||
15.07.2024 | 09:28:30,083 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
15.07.2024 | 09:28:27,093 | 570 | 27,32 | |
570 | 27,32 | |||
570 | 27,32 | |||
15.07.2024 | 09:27:56,174 | 20 | 27,34 | |
20 | 27,34 | |||
20 | 27,34 | |||
15.07.2024 | 09:27:45,851 | 42 | 27,35 | |
42 | 27,35 | |||
42 | 27,35 | |||
15.07.2024 | 09:27:26,021 | 200 | 27,37 | |
200 | 27,37 | |||
200 | 27,37 | |||
15.07.2024 | 09:27:13,263 | 500 | 27,35 | |
500 | 27,35 | |||
500 | 27,35 | |||
15.07.2024 | 09:27:00,820 | 3 | 27,38 | |
3 | 27,38 | |||
3 | 27,38 | |||
15.07.2024 | 09:26:15,744 | 500 | 27,34 | |
500 | 27,34 | |||
500 | 27,34 | |||
15.07.2024 | 09:24:50,798 | 300 | 27,36 | |
300 | 27,36 | |||
300 | 27,36 | |||
15.07.2024 | 09:24:42,786 | 370 | 27,37 | |
370 | 27,37 | |||
370 | 27,37 | |||
15.07.2024 | 09:24:16,221 | 35 | 27,37 | |
35 | 27,37 | |||
35 | 27,37 | |||
15.07.2024 | 09:23:29,605 | 59 | 27,37 | |
59 | 27,37 | |||
59 | 27,37 | |||
15.07.2024 | 09:22:52,162 | 400 | 27,38 | |
400 | 27,38 | |||
400 | 27,38 | |||
15.07.2024 | 09:22:16,542 | 300 | 27,31 | |
300 | 27,31 | |||
300 | 27,31 | |||
15.07.2024 | 09:22:00,150 | 90 | 27,29 | |
90 | 27,29 | |||
90 | 27,29 | |||
15.07.2024 | 09:21:09,558 | 500 | 27,30 | |
500 | 27,30 | |||
500 | 27,30 | |||
15.07.2024 | 09:20:19,540 | 40 | 27,32 | |
40 | 27,32 | |||
40 | 27,32 | |||
15.07.2024 | 09:19:42,830 | 160 | 27,30 | |
160 | 27,30 | |||
160 | 27,30 | |||
15.07.2024 | 09:19:34,414 | 27 | 27,31 | |
27 | 27,31 | |||
27 | 27,31 | |||
15.07.2024 | 09:17:49,954 | 200 | 27,29 | |
200 | 27,29 | |||
200 | 27,29 | |||
15.07.2024 | 09:17:35,600 | 300 | 27,29 | |
300 | 27,29 | |||
300 | 27,29 | |||
15.07.2024 | 09:17:30,326 | 800 | 27,25 | |
150 | 27,25 | |||
650 | 27,25 | |||
800 | 27,25 | |||
15.07.2024 | 09:17:29,331 | 10 | 27,26 | |
10 | 27,26 | |||
10 | 27,26 | |||
15.07.2024 | 09:17:05,087 | 410 | 27,26 | |
410 | 27,26 | |||
410 | 27,26 | |||
15.07.2024 | 09:16:58,633 | 300 | 27,26 | |
300 | 27,26 | |||
300 | 27,26 | |||
15.07.2024 | 09:16:23,766 | 497 | 27,29 | |
35 | 27,29 | |||
40 | 27,29 | |||
347 | 27,29 | |||
222 | 27,29 | |||
100 | 27,29 | |||
150 | 27,29 | |||
100 | 27,29 | |||
15.07.2024 | 09:16:23,639 | 6 | 27,29 | |
6 | 27,29 | |||
6 | 27,29 | |||
15.07.2024 | 09:16:10,868 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
15.07.2024 | 09:16:04,888 | 50 | 27,33 | |
50 | 27,33 | |||
50 | 27,33 | |||
15.07.2024 | 09:15:14,012 | 150 | 27,39 | |
150 | 27,39 | |||
150 | 27,39 | |||
15.07.2024 | 09:15:05,153 | 50 | 27,37 | |
50 | 27,37 | |||
50 | 27,37 | |||
15.07.2024 | 09:14:04,289 | 500 | 27,41 | |
500 | 27,41 | |||
500 | 27,41 | |||
15.07.2024 | 09:12:34,812 | 28 | 27,40 | |
28 | 27,40 | |||
28 | 27,40 | |||
15.07.2024 | 09:12:32,788 | 203 | 27,40 | |
203 | 27,40 | |||
203 | 27,40 | |||
15.07.2024 | 09:10:37,779 | 300 | 27,33 | |
300 | 27,33 | |||
300 | 27,33 | |||
15.07.2024 | 09:10:08,034 | 100 | 27,33 | |
100 | 27,33 | |||
100 | 27,33 | |||
15.07.2024 | 09:09:31,356 | 144 | 27,31 | |
144 | 27,31 | |||
144 | 27,31 | |||
15.07.2024 | 09:09:15,462 | 20 | 27,35 | |
20 | 27,35 | |||
20 | 27,35 | |||
15.07.2024 | 09:07:43,602 | 200 | 27,43 | |
200 | 27,43 | |||
200 | 27,43 | |||
15.07.2024 | 09:07:07,641 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
15.07.2024 | 09:07:03,760 | 800 | 27,42 | |
800 | 27,42 | |||
800 | 27,42 | |||
15.07.2024 | 09:06:54,555 | 48 | 27,41 | |
48 | 27,41 | |||
48 | 27,41 | |||
15.07.2024 | 09:06:34,290 | 204 | 27,41 | |
204 | 27,41 | |||
204 | 27,41 | |||
15.07.2024 | 09:06:00,535 | 200 | 27,41 | |
200 | 27,41 | |||
200 | 27,41 | |||
15.07.2024 | 09:05:58,440 | 800 | 27,41 | |
800 | 27,41 | |||
800 | 27,41 | |||
15.07.2024 | 09:05:07,342 | 285 | 27,37 | |
1 | 27,37 | |||
285 | 27,37 | |||
284 | 27,37 | |||
15.07.2024 | 09:04:04,306 | 700 | 27,37 | |
700 | 27,37 | |||
700 | 27,37 | |||
15.07.2024 | 09:04:04,170 | 800 | 27,37 | |
800 | 27,37 | |||
800 | 27,37 | |||
15.07.2024 | 09:03:59,595 | 300 | 27,41 | |
13 | 27,41 | |||
287 | 27,41 | |||
300 | 27,41 | |||
15.07.2024 | 09:03:32,567 | 500 | 27,38 | |
500 | 27,38 | |||
500 | 27,38 | |||
15.07.2024 | 09:02:43,363 | 100 | 27,31 | |
100 | 27,31 | |||
100 | 27,31 | |||
15.07.2024 | 09:02:01,001 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
15.07.2024 | 09:01:50,810 | 50 | 27,33 | |
50 | 27,33 | |||
50 | 27,33 | |||
15.07.2024 | 09:01:31,868 | 163 | 27,31 | |
163 | 27,31 | |||
163 | 27,31 | |||
15.07.2024 | 09:01:31,675 | 292 | 27,33 | |
292 | 27,33 | |||
292 | 27,33 | |||
15.07.2024 | 09:01:25,872 | 256 | 27,31 | |
256 | 27,31 | |||
256 | 27,31 | |||
15.07.2024 | 09:00:55,004 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
15.07.2024 | 09:00:54,943 | 800 | 27,38 | |
800 | 27,38 | |||
800 | 27,38 | |||
15.07.2024 | 09:00:50,062 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
15.07.2024 | 09:00:45,271 | 50 | 27,39 | |
50 | 27,39 | |||
50 | 27,39 | |||
15.07.2024 | 09:00:31,841 | 6 200 | 27,40 | |
200 | 27,40 | |||
5 000 | 27,40 | |||
1 000 | 27,40 | |||
2 000 | 27,40 | |||
2 719 | 27,40 | |||
1 218 | 27,40 | |||
13 | 27,40 | |||
250 | 27,40 | |||
15.07.2024 | 08:59:49,113 | 1 632 | 27,46 | |
1 382 | 27,46 | |||
250 | 27,46 | |||
1 632 | 27,46 | |||
15.07.2024 | 08:57:42,919 | 3 | 27,47 | |
3 | 27,47 | |||
3 | 27,47 | |||
15.07.2024 | 08:56:38,998 | 1 600 | 27,53 | |
1 600 | 27,53 | |||
1 600 | 27,53 | |||
15.07.2024 | 08:56:03,772 | 400 | 27,53 | |
400 | 27,53 | |||
400 | 27,53 | |||
15.07.2024 | 08:55:22,636 | 45 | 27,53 | |
45 | 27,53 | |||
45 | 27,53 | |||
15.07.2024 | 08:55:13,736 | 400 | 27,53 | |
400 | 27,53 | |||
400 | 27,53 | |||
15.07.2024 | 08:55:07,003 | 300 | 27,53 | |
300 | 27,53 | |||
3 | 27,53 | |||
264 | 27,53 | |||
33 | 27,53 | |||
15.07.2024 | 08:52:29,211 | 400 | 27,47 | |
400 | 27,47 | |||
400 | 27,47 | |||
15.07.2024 | 08:51:01,909 | 10 | 27,47 | |
10 | 27,47 | |||
10 | 27,47 | |||
15.07.2024 | 08:50:43,090 | 600 | 27,50 | |
600 | 27,50 | |||
100 | 27,50 | |||
90 | 27,50 | |||
35 | 27,50 | |||
150 | 27,50 | |||
75 | 27,50 | |||
100 | 27,50 | |||
50 | 27,50 | |||
15.07.2024 | 08:50:36,624 | 56 | 27,47 | |
56 | 27,47 | |||
56 | 27,47 | |||
15.07.2024 | 08:49:15,234 | 150 | 27,47 | |
150 | 27,47 | |||
150 | 27,47 | |||
15.07.2024 | 08:49:15,145 | 368 | 27,46 | |
368 | 27,46 | |||
368 | 27,46 | |||
15.07.2024 | 08:47:04,082 | 518 | 27,46 | |
150 | 27,46 | |||
518 | 27,46 | |||
368 | 27,46 | |||
15.07.2024 | 08:46:53,088 | 700 | 27,46 | |
700 | 27,46 | |||
150 | 27,46 | |||
400 | 27,46 | |||
150 | 27,46 | |||
15.07.2024 | 08:46:41,631 | 10 | 27,41 | |
10 | 27,41 | |||
10 | 27,41 | |||
15.07.2024 | 08:46:26,735 | 600 | 27,41 | |
600 | 27,41 | |||
600 | 27,41 | |||
15.07.2024 | 08:45:59,796 | 400 | 27,41 | |
400 | 27,41 | |||
400 | 27,41 | |||
15.07.2024 | 08:45:55,551 | 400 | 27,41 | |
400 | 27,41 | |||
400 | 27,41 | |||
15.07.2024 | 08:45:16,096 | 229 | 27,46 | |
150 | 27,46 | |||
79 | 27,46 | |||
229 | 27,46 | |||
15.07.2024 | 08:45:06,205 | 60 | 27,41 | |
60 | 27,41 | |||
60 | 27,41 | |||
15.07.2024 | 08:36:15,861 | 80 | 27,43 | |
80 | 27,43 | |||
80 | 27,43 | |||
15.07.2024 | 08:35:03,718 | 341 | 27,41 | |
341 | 27,41 | |||
341 | 27,41 | |||
15.07.2024 | 08:34:08,760 | 50 | 27,39 | |
50 | 27,39 | |||
50 | 27,39 | |||
15.07.2024 | 08:33:59,876 | 2 | 27,44 | |
2 | 27,44 | |||
2 | 27,44 | |||
15.07.2024 | 08:33:08,515 | 50 | 27,39 | |
50 | 27,39 | |||
50 | 27,39 | |||
15.07.2024 | 08:31:29,379 | 80 | 27,38 | |
80 | 27,38 | |||
80 | 27,38 | |||
15.07.2024 | 08:31:29,209 | 6 | 27,38 | |
6 | 27,38 | |||
6 | 27,38 | |||
15.07.2024 | 08:31:03,019 | 40 | 27,43 | |
40 | 27,43 | |||
40 | 27,43 | |||
15.07.2024 | 08:29:59,212 | 400 | 27,42 | |
318 | 27,42 | |||
400 | 27,42 | |||
82 | 27,42 | |||
15.07.2024 | 08:29:31,337 | 400 | 27,43 | |
400 | 27,43 | |||
400 | 27,43 | |||
15.07.2024 | 08:29:31,272 | 400 | 27,43 | |
400 | 27,43 | |||
400 | 27,43 | |||
15.07.2024 | 08:29:27,182 | 2 | 27,49 | |
2 | 27,49 | |||
2 | 27,49 | |||
15.07.2024 | 08:28:59,491 | 200 | 27,49 | |
150 | 27,49 | |||
200 | 27,49 | |||
50 | 27,49 | |||
15.07.2024 | 08:26:34,131 | 10 | 27,49 | |
10 | 27,49 | |||
10 | 27,49 | |||
15.07.2024 | 08:24:45,440 | 400 | 27,43 | |
400 | 27,43 | |||
400 | 27,43 | |||
15.07.2024 | 08:24:08,692 | 600 | 27,42 | |
600 | 27,42 | |||
600 | 27,42 | |||
15.07.2024 | 08:22:15,362 | 150 | 27,42 | |
150 | 27,42 | |||
150 | 27,42 | |||
15.07.2024 | 08:21:57,746 | 1 250 | 27,42 | |
200 | 27,42 | |||
900 | 27,42 | |||
150 | 27,42 | |||
1 250 | 27,42 | |||
15.07.2024 | 08:21:15,256 | 400 | 27,49 | |
400 | 27,49 | |||
400 | 27,49 | |||
15.07.2024 | 08:18:57,322 | 48 | 27,43 | |
48 | 27,43 | |||
48 | 27,43 | |||
15.07.2024 | 08:17:37,659 | 369 | 27,43 | |
369 | 27,43 | |||
369 | 27,43 | |||
15.07.2024 | 08:15:57,647 | 10 | 27,49 | |
10 | 27,49 | |||
10 | 27,49 | |||
15.07.2024 | 08:13:56,756 | 150 | 27,49 | |
150 | 27,49 | |||
150 | 27,49 | |||
15.07.2024 | 08:13:23,859 | 75 | 27,49 | |
75 | 27,49 | |||
75 | 27,49 | |||
15.07.2024 | 08:12:36,733 | 1 100 | 27,46 | |
1 100 | 27,46 | |||
1 100 | 27,46 | |||
15.07.2024 | 08:09:21,708 | 400 | 27,45 | |
400 | 27,45 | |||
400 | 27,45 | |||
15.07.2024 | 08:07:32,356 | 280 | 27,34 | |
280 | 27,34 | |||
280 | 27,34 | |||
15.07.2024 | 08:06:15,131 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
15.07.2024 | 08:05:18,603 | 176 | 27,46 | |
176 | 27,46 | |||
143 | 27,46 | |||
33 | 27,46 | |||
15.07.2024 | 08:04:05,663 | 424 | 27,44 | |
45 | 27,44 | |||
10 | 27,44 | |||
369 | 27,44 | |||
424 | 27,44 | |||
15.07.2024 | 08:03:51,453 | 5 | 27,38 | |
5 | 27,38 | |||
5 | 27,38 | |||
15.07.2024 | 08:01:32,538 | 400 | 27,37 | |
400 | 27,37 | |||
400 | 27,37 | |||
15.07.2024 | 08:00:47,457 | 5 958 | 27,33 | |
1 000 | 27,33 | |||
200 | 27,33 | |||
11 | 27,33 | |||
15 | 27,33 | |||
3 000 | 27,33 | |||
22 | 27,33 | |||
3 936 | 27,33 | |||
370 | 27,33 | |||
2 | 27,33 | |||
4 | 27,33 | |||
24 | 27,33 | |||
30 | 27,33 | |||
550 | 27,33 | |||
24 | 27,33 | |||
44 | 27,33 | |||
3 | 27,33 | |||
10 | 27,33 | |||
75 | 27,33 | |||
50 | 27,33 | |||
10 | 27,33 | |||
13 | 27,33 | |||
7 | 27,33 | |||
3 | 27,33 | |||
186 | 27,33 | |||
52 | 27,33 | |||
125 | 27,33 | |||
1 000 | 27,33 | |||
1 000 | 27,33 | |||
150 | 27,33 | |||
15.07.2024 | 08:00:03,980 | 6 459 | 27,35 | |
5 | 27,35 | |||
145 | 27,35 | |||
500 | 27,35 | |||
31 | 27,35 | |||
100 | 27,35 | |||
188 | 27,35 | |||
20 | 27,35 | |||
10 | 27,35 | |||
36 | 27,35 | |||
250 | 27,35 | |||
10 | 27,35 | |||
147 | 27,35 | |||
100 | 27,35 | |||
126 | 27,35 | |||
30 | 27,35 | |||
1 | 27,35 | |||
7 | 27,35 | |||
400 | 27,35 | |||
100 | 27,35 | |||
100 | 27,35 | |||
235 | 27,35 | |||
6 | 27,35 | |||
3 | 27,35 | |||
36 | 27,35 | |||
250 | 27,35 | |||
1 295 | 27,35 | |||
120 | 27,35 | |||
89 | 27,35 | |||
100 | 27,35 | |||
200 | 27,35 | |||
100 | 27,35 | |||
5 | 27,35 | |||
100 | 27,35 | |||
565 | 27,35 | |||
90 | 27,35 | |||
14 | 27,35 | |||
100 | 27,35 | |||
4 | 27,35 | |||
905 | 27,35 | |||
100 | 27,35 | |||
150 | 27,35 | |||
1 000 | 27,35 | |||
37 | 27,35 | |||
1 | 27,35 | |||
5 | 27,35 | |||
25 | 27,35 | |||
28 | 27,35 | |||
133 | 27,35 | |||
100 | 27,35 | |||
1 | 27,35 | |||
80 | 27,35 | |||
72 | 27,35 | |||
50 | 27,35 | |||
18 | 27,35 | |||
400 | 27,35 | |||
250 | 27,35 | |||
99 | 27,35 | |||
25 | 27,35 | |||
25 | 27,35 | |||
500 | 27,35 | |||
300 | 27,35 | |||
50 | 27,35 | |||
125 | 27,35 | |||
95 | 27,35 | |||
80 | 27,35 | |||
50 | 27,35 | |||
350 | 27,35 | |||
200 | 27,35 | |||
500 | 27,35 | |||
135 | 27,35 | |||
200 | 27,35 | |||
5 | 27,35 | |||
20 | 27,35 | |||
75 | 27,35 | |||
164 | 27,35 | |||
400 | 27,35 | |||
500 | 27,35 | |||
36 | 27,35 | |||
3 | 27,35 | |||
8 | 27,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00