Tradegate Exchange

Siemens Energy AG

1650

1302

51,14

Date	Heure	Volume	Volume de transactions	Cours
03/12/2024	18:15:20,149	200		51,14
			200	51,14
			200	51,14
03/12/2024	18:15:11,726	10		51,14
			10	51,14
			10	51,14
03/12/2024	18:15:11,549	12		51,14
			12	51,14
			12	51,14
03/12/2024	18:14:24,673	150		51,10
			150	51,10
			150	51,10
03/12/2024	18:12:18,441	95		51,04
			95	51,04
			95	51,04
03/12/2024	18:09:15,517	250		51,04
			150	51,04
			100	51,04
			250	51,04
03/12/2024	18:07:28,101	1		51,14
			1	51,14
			1	51,14
03/12/2024	18:07:21,015	255		51,14
			5	51,14
			5	51,14
			150	51,14
			100	51,14
			250	51,14
03/12/2024	18:05:20,919	200		51,12
			200	51,12
			200	51,12
03/12/2024	18:05:17,659	10		51,12
			10	51,12
			10	51,12
03/12/2024	18:04:21,668	100		51,08
			100	51,08
			100	51,08
03/12/2024	18:04:20,149	38		51,10
			38	51,10
			38	51,10
03/12/2024	18:03:25,225	120		51,10
			120	51,10
			120	51,10
03/12/2024	18:02:01,320	10		51,10
			10	51,10
			10	51,10
03/12/2024	18:00:24,356	30		51,10
			30	51,10
			30	51,10
03/12/2024	17:59:28,297	14		51,10
			14	51,10
			14	51,10
03/12/2024	17:58:43,941	1		51,14
			1	51,14
			1	51,14
03/12/2024	17:58:37,003	2		51,10
			2	51,10
			2	51,10
03/12/2024	17:58:26,972	30		51,10
			30	51,10
			30	51,10
03/12/2024	17:58:06,014	19		51,14
			19	51,14
			19	51,14
03/12/2024	17:57:00,132	106		51,10
			106	51,10
			106	51,10
03/12/2024	17:54:13,307	30		51,14
			30	51,14
			30	51,14
03/12/2024	17:52:25,646	50		51,10
			50	51,10
			50	51,10
03/12/2024	17:52:24,442	15		51,14
			15	51,14
			15	51,14
03/12/2024	17:51:59,887	100		51,14
			100	51,14
			100	51,14
03/12/2024	17:49:53,447	20		51,14
			20	51,14
			20	51,14
03/12/2024	17:49:19,498	100		51,10
			100	51,10
			100	51,10
03/12/2024	17:48:59,240	5		51,12
			5	51,12
			5	51,12
03/12/2024	17:48:35,255	116		51,12
			16	51,12
			116	51,12
			100	51,12
03/12/2024	17:46:44,239	159		51,22
			159	51,22
			159	51,22
03/12/2024	17:45:31,596	150		51,12
			150	51,12
			150	51,12
03/12/2024	17:44:48,466	43		51,22
			43	51,22
			43	51,22
03/12/2024	17:44:11,510	39		51,22
			39	51,22
			39	51,22
03/12/2024	17:43:33,795	105		51,12
			105	51,12
			105	51,12
03/12/2024	17:43:27,343	14		51,12
			14	51,12
			14	51,12
03/12/2024	17:43:20,853	50		51,22
			50	51,22
			50	51,22
03/12/2024	17:41:27,535	50		51,24
			50	51,24
			50	51,24
03/12/2024	17:41:27,078	1		51,12
			1	51,12
			1	51,12
03/12/2024	17:41:26,958	120		51,12
			120	51,12
			120	51,12
03/12/2024	17:39:32,933	82		51,30
			37	51,30
			45	51,30
			82	51,30
03/12/2024	17:39:09,499	100		51,12
			100	51,12
			100	51,12
03/12/2024	17:39:07,280	10		51,12
			10	51,12
			10	51,12
03/12/2024	17:38:18,975	1 511		51,26
			1 511	51,26
			1 511	51,26
03/12/2024	17:37:48,591	200		51,28
			200	51,28
			200	51,28
03/12/2024	17:37:48,441	200		51,28
			200	51,28
			200	51,28
03/12/2024	17:37:48,281	200		51,28
			200	51,28
			200	51,28
03/12/2024	17:37:48,126	200		51,28
			200	51,28
			200	51,28
03/12/2024	17:37:47,936	200		51,28
			200	51,28
			200	51,28
03/12/2024	17:37:47,861	100		51,26
			100	51,26
			100	51,26
03/12/2024	17:37:30,196	200		51,26
			200	51,26
			200	51,26
03/12/2024	17:37:23,088	125		51,12
			30	51,12
			21	51,12
			45	51,12
			4	51,12
			125	51,12
			25	51,12
03/12/2024	17:37:02,749	370		51,00
			300	51,00
			199	51,00
			3	51,00
			1	51,00
			15	51,00
			1	51,00
			10	51,00
			60	51,00
			1	51,00
			150	51,00
03/12/2024	17:29:36,460	50		51,30
			50	51,30
			50	51,30
03/12/2024	17:29:29,721	50		51,30
			50	51,30
			50	51,30
03/12/2024	17:28:55,347	40		51,24
			40	51,24
			40	51,24
03/12/2024	17:28:38,394	97		51,26
			97	51,26
			97	51,26
03/12/2024	17:28:25,814	5		51,26
			5	51,26
			5	51,26
03/12/2024	17:28:15,979	327		51,24
			327	51,24
			327	51,24
03/12/2024	17:27:55,234	400		51,24
			400	51,24
			400	51,24
03/12/2024	17:26:41,407	400		51,22
			400	51,22
			400	51,22
03/12/2024	17:26:18,730	50		51,28
			50	51,28
			17	51,28
			33	51,28
03/12/2024	17:24:54,188	400		51,28
			400	51,28
			400	51,28
03/12/2024	17:24:30,932	240		51,26
			240	51,26
			240	51,26
03/12/2024	17:24:28,970	24		51,26
			24	51,26
			24	51,26
03/12/2024	17:24:12,313	25		51,24
			25	51,24
			25	51,24
03/12/2024	17:24:00,944	36		51,24
			36	51,24
			36	51,24
03/12/2024	17:23:22,142	400		51,24
			200	51,24
			200	51,24
			400	51,24
03/12/2024	17:23:22,075	308		51,24
			308	51,24
			308	51,24
03/12/2024	17:23:21,858	400		51,24
			400	51,24
			400	51,24
03/12/2024	17:23:21,709	400		51,24
			400	51,24
			400	51,24
03/12/2024	17:22:17,013	400		51,24
			400	51,24
			400	51,24
03/12/2024	17:21:56,692	20		51,26
			20	51,26
			20	51,26
03/12/2024	17:21:45,219	256		51,28
			200	51,28
			56	51,28
			66	51,28
			190	51,28
03/12/2024	17:21:30,996	400		51,28
			400	51,28
			400	51,28
03/12/2024	17:20:15,981	400		51,26
			400	51,26
			400	51,26
03/12/2024	17:20:10,430	4		51,26
			4	51,26
			4	51,26
03/12/2024	17:19:39,889	81		51,28
			65	51,28
			81	51,28
			16	51,28
03/12/2024	17:18:43,716	400		51,28
			400	51,28
			400	51,28
03/12/2024	17:18:43,268	2		51,28
			2	51,28
			2	51,28
03/12/2024	17:18:26,664	220		51,26
			220	51,26
			220	51,26
03/12/2024	17:18:18,344	250		51,26
			150	51,26
			250	51,26
			100	51,26
03/12/2024	17:18:05,557	400		51,28
			400	51,28
			400	51,28
03/12/2024	17:16:34,915	100		51,30
			100	51,30
			100	51,30
03/12/2024	17:16:28,652	140		51,30
			140	51,30
			140	51,30
03/12/2024	17:16:17,034	1		51,32
			1	51,32
			1	51,32
03/12/2024	17:15:59,424	220		51,32
			220	51,32
			220	51,32
03/12/2024	17:14:44,729	120		51,40
			120	51,40
			120	51,40
03/12/2024	17:14:14,222	182		51,42
			100	51,42
			182	51,42
			82	51,42
03/12/2024	17:13:32,480	15		51,42
			15	51,42
			15	51,42
03/12/2024	17:13:12,830	1		51,40
			1	51,40
			1	51,40
03/12/2024	17:12:51,292	100		51,46
			100	51,46
			100	51,46
03/12/2024	17:12:34,933	90		51,44
			90	51,44
			90	51,44
03/12/2024	17:12:06,890	400		51,44
			400	51,44
			400	51,44
03/12/2024	17:11:48,705	2 548		51,42
			2 548	51,42
			2 548	51,42
03/12/2024	17:11:42,109	400		51,42
			400	51,42
			400	51,42
03/12/2024	17:11:17,425	72		51,40
			72	51,40
			72	51,40
03/12/2024	17:11:08,499	400		51,40
			400	51,40
			400	51,40
03/12/2024	17:10:44,120	350		51,42
			350	51,42
			350	51,42
03/12/2024	17:10:08,762	389		51,48
			389	51,48
			389	51,48
03/12/2024	17:09:04,906	400		51,56
			400	51,56
			400	51,56
03/12/2024	17:09:01,650	12		51,56
			12	51,56
			12	51,56
03/12/2024	17:08:48,462	77		51,52
			77	51,52
			77	51,52
03/12/2024	17:08:47,860	6 490		51,50
			60	51,50
			50	51,50
			1 500	51,50
			971	51,50
			350	51,50
			1 000	51,50
			5 519	51,50
			80	51,50
			3 000	51,50
			15	51,50
			45	51,50
			50	51,50
			300	51,50
			40	51,50
03/12/2024	17:08:35,326	400		51,50
			100	51,50
			400	51,50
			300	51,50
03/12/2024	17:08:18,033	600		51,48
			600	51,48
			600	51,48
03/12/2024	17:08:10,752	127		51,48
			27	51,48
			100	51,48
			127	51,48
03/12/2024	17:08:05,998	400		51,48
			400	51,48
			400	51,48
03/12/2024	17:08:01,587	191		51,40
			191	51,40
			191	51,40
03/12/2024	17:07:55,943	100		51,40
			100	51,40
			100	51,40
03/12/2024	17:07:52,362	100		51,40
			100	51,40
			100	51,40
03/12/2024	17:06:54,492	70		51,42
			70	51,42
			70	51,42
03/12/2024	17:06:09,131	26		51,40
			10	51,40
			26	51,40
			16	51,40
03/12/2024	17:06:04,096	900		51,38
			900	51,38
			400	51,38
			500	51,38
03/12/2024	17:05:54,284	40		51,36
			25	51,36
			15	51,36
			40	51,36
03/12/2024	17:05:22,335	38		51,34
			38	51,34
			38	51,34
03/12/2024	17:04:44,320	100		51,34
			100	51,34
			100	51,34
03/12/2024	17:04:37,512	100		51,32
			100	51,32
			100	51,32
03/12/2024	17:04:35,663	400		51,32
			400	51,32
			400	51,32
03/12/2024	17:04:34,598	2		51,34
			2	51,34
			2	51,34
03/12/2024	17:04:34,097	100		51,30
			100	51,30
			100	51,30
03/12/2024	17:04:28,700	400		51,30
			400	51,30
			400	51,30
03/12/2024	17:03:02,705	259		51,26
			259	51,26
			259	51,26
03/12/2024	17:03:02,531	1 371		51,26
			1 371	51,26
			400	51,26
			971	51,26
03/12/2024	17:02:58,303	400		51,26
			400	51,26
			30	51,26
			370	51,26
03/12/2024	17:02:40,578	50		51,18
			50	51,18
			50	51,18
03/12/2024	17:02:27,919	150		51,22
			150	51,22
			150	51,22
03/12/2024	17:02:24,207	16		51,22
			16	51,22
			16	51,22
03/12/2024	17:02:20,882	100		51,22
			100	51,22
			100	51,22
03/12/2024	17:02:14,108	180		51,24
			180	51,24
			180	51,24
03/12/2024	17:01:59,400	31		51,24
			31	51,24
			31	51,24
03/12/2024	17:01:44,002	200		51,22
			200	51,22
			200	51,22
03/12/2024	17:01:41,024	3 100		51,20
			971	51,20
			600	51,20
			2 129	51,20
			2 500	51,20
03/12/2024	17:01:22,087	400		51,20
			50	51,20
			400	51,20
			200	51,20
			150	51,20
03/12/2024	17:01:03,866	50		51,16
			50	51,16
			50	51,16
03/12/2024	17:00:19,855	400		51,16
			400	51,16
			400	51,16
03/12/2024	17:00:11,924	5		51,18
			5	51,18
			5	51,18
03/12/2024	16:59:55,833	400		51,14
			400	51,14
			400	51,14
03/12/2024	16:59:52,271	200		51,14
			200	51,14
			200	51,14
03/12/2024	16:59:51,643	400		51,14
			400	51,14
			400	51,14
03/12/2024	16:59:46,789	400		51,16
			400	51,16
			400	51,16
03/12/2024	16:59:36,414	67		51,16
			67	51,16
			67	51,16
03/12/2024	16:59:31,776	391		51,14
			391	51,14
			391	51,14
03/12/2024	16:59:26,685	65		51,10
			65	51,10
			65	51,10
03/12/2024	16:59:26,036	400		51,12
			400	51,12
			400	51,12
03/12/2024	16:59:16,150	10		51,14
			10	51,14
			10	51,14
03/12/2024	16:58:55,721	57		51,12
			57	51,12
			57	51,12
03/12/2024	16:58:52,009	10		51,12
			10	51,12
			10	51,12
03/12/2024	16:58:48,301	27		51,08
			27	51,08
			27	51,08
03/12/2024	16:58:20,762	35		51,08
			35	51,08
			35	51,08
03/12/2024	16:57:27,852	20		51,08
			20	51,08
			20	51,08
03/12/2024	16:57:20,184	100		51,08
			100	51,08
			100	51,08
03/12/2024	16:57:08,311	25		51,10
			25	51,10
			25	51,10
03/12/2024	16:57:08,233	180		51,06
			180	51,06
			180	51,06
03/12/2024	16:57:02,715	1 100		51,08
			1 100	51,08
			400	51,08
			700	51,08
03/12/2024	16:56:57,498	5 800		51,04
			5 800	51,04
			5 800	51,04
03/12/2024	16:56:43,431	1		51,02
			1	51,02
			1	51,02
03/12/2024	16:56:23,220	400		50,98
			400	50,98
			400	50,98
03/12/2024	16:55:49,540	60		50,94
			60	50,94
			60	50,94
03/12/2024	16:55:27,353	62		51,00
			62	51,00
			62	51,00
03/12/2024	16:54:54,486	400		50,98
			400	50,98
			400	50,98
03/12/2024	16:54:03,200	400		51,02
			400	51,02
			400	51,02
03/12/2024	16:54:02,349	100		51,00
			100	51,00
			100	51,00
03/12/2024	16:53:49,084	400		51,04
			400	51,04
			400	51,04
03/12/2024	16:53:26,025	100		50,98
			100	50,98
			100	50,98
03/12/2024	16:53:01,831	100		51,02
			100	51,02
			100	51,02
03/12/2024	16:52:51,065	10		51,00
			10	51,00
			10	51,00
03/12/2024	16:50:49,048	400		50,98
			400	50,98
			400	50,98
03/12/2024	16:50:47,312	1		50,96
			1	50,96
			1	50,96
03/12/2024	16:50:04,211	95		50,96
			95	50,96
			95	50,96
03/12/2024	16:50:02,035	15		50,96
			15	50,96
			15	50,96
03/12/2024	16:49:11,291	20		50,98
			20	50,98
			20	50,98
03/12/2024	16:48:23,801	34		50,92
			34	50,92
			34	50,92
03/12/2024	16:47:21,623	400		50,92
			400	50,92
			400	50,92
03/12/2024	16:46:10,893	230		50,98
			230	50,98
			230	50,98
03/12/2024	16:45:32,965	200		50,98
			200	50,98
			200	50,98
03/12/2024	16:44:21,478	400		50,94
			400	50,94
			400	50,94
03/12/2024	16:43:01,164	800		50,98
			99	50,98
			701	50,98
			800	50,98
03/12/2024	16:42:40,578	400		50,96
			400	50,96
			400	50,96
03/12/2024	16:42:29,250	400		50,96
			400	50,96
			400	50,96
03/12/2024	16:42:14,964	400		50,96
			400	50,96
			400	50,96
03/12/2024	16:42:06,499	200		50,98
			200	50,98
			200	50,98
03/12/2024	16:42:06,352	400		50,98
			400	50,98
			400	50,98
03/12/2024	16:41:45,716	400		50,92
			400	50,92
			400	50,92
03/12/2024	16:41:34,773	57		50,90
			57	50,90
			57	50,90
03/12/2024	16:41:11,076	400		50,98
			400	50,98
			400	50,98
03/12/2024	16:39:46,904	296		51,00
			99	51,00
			160	51,00
			296	51,00
			37	51,00
03/12/2024	16:37:51,742	50		50,88
			50	50,88
			50	50,88
03/12/2024	16:37:47,475	9		50,84
			9	50,84
			9	50,84
03/12/2024	16:37:35,571	100		50,86
			100	50,86
			100	50,86
03/12/2024	16:37:25,136	160		50,84
			160	50,84
			160	50,84
03/12/2024	16:37:15,350	60		50,86
			60	50,86
			60	50,86
03/12/2024	16:37:00,453	50		50,82
			50	50,82
			50	50,82
03/12/2024	16:36:52,068	60		50,80
			60	50,80
			60	50,80
03/12/2024	16:36:48,654	5		50,82
			5	50,82
			5	50,82
03/12/2024	16:36:38,310	1		50,82
			1	50,82
			1	50,82
03/12/2024	16:36:36,749	200		50,80
			200	50,80
			200	50,80
03/12/2024	16:35:54,513	400		50,74
			400	50,74
			400	50,74
03/12/2024	16:34:40,252	90		50,62
			90	50,62
			90	50,62
03/12/2024	16:34:35,592	400		50,62
			400	50,62
			400	50,62
03/12/2024	16:34:16,109	400		50,68
			400	50,68
			400	50,68
03/12/2024	16:33:16,322	400		50,60
			400	50,60
			400	50,60
03/12/2024	16:31:41,636	20		50,74
			20	50,74
			20	50,74
03/12/2024	16:29:35,139	250		50,74
			250	50,74
			250	50,74
03/12/2024	16:29:21,817	230		50,80
			230	50,80
			230	50,80
03/12/2024	16:29:13,649	10		50,82
			10	50,82
			10	50,82
03/12/2024	16:28:29,723	60		50,80
			60	50,80
			60	50,80
03/12/2024	16:27:57,264	40		50,84
			40	50,84
			40	50,84
03/12/2024	16:27:44,872	1		50,84
			1	50,84
			1	50,84
03/12/2024	16:27:37,460	160		50,82
			160	50,82
			160	50,82
03/12/2024	16:27:29,763	100		50,82
			100	50,82
			100	50,82
03/12/2024	16:27:25,446	160		50,72
			130	50,72
			30	50,72
			160	50,72
03/12/2024	16:26:29,064	400		50,72
			400	50,72
			400	50,72
03/12/2024	16:26:08,386	10		50,74
			10	50,74
			10	50,74
03/12/2024	16:26:00,522	60		50,74
			60	50,74
			60	50,74
03/12/2024	16:25:55,417	127		50,74
			127	50,74
			127	50,74
03/12/2024	16:25:29,438	200		50,74
			200	50,74
			200	50,74
03/12/2024	16:25:08,439	168		50,70
			168	50,70
			168	50,70
03/12/2024	16:24:39,865	175		50,70
			175	50,70
			175	50,70
03/12/2024	16:24:24,357	30		50,70
			30	50,70
			30	50,70
03/12/2024	16:24:03,071	116		50,70
			116	50,70
			116	50,70
03/12/2024	16:23:46,887	40		50,76
			40	50,76
			40	50,76
03/12/2024	16:23:12,698	400		50,74
			400	50,74
			400	50,74
03/12/2024	16:22:50,655	5 800		50,78
			5 800	50,78
			5 800	50,78
03/12/2024	16:22:38,435	30		50,78
			30	50,78
			30	50,78
03/12/2024	16:22:33,138	95		50,78
			95	50,78
			95	50,78
03/12/2024	16:21:20,083	50		50,80
			50	50,80
			50	50,80
03/12/2024	16:21:18,269	39		50,80
			39	50,80
			39	50,80
03/12/2024	16:21:14,434	5		50,80
			5	50,80
			5	50,80
03/12/2024	16:21:10,151	10		50,80
			10	50,80
			10	50,80
03/12/2024	16:20:31,196	94		50,78
			92	50,78
			2	50,78
			94	50,78
03/12/2024	16:20:19,233	200		50,78
			200	50,78
			200	50,78
03/12/2024	16:19:31,348	10		50,80
			10	50,80
			10	50,80
03/12/2024	16:18:52,252	200		50,78
			200	50,78
			200	50,78
03/12/2024	16:18:28,978	30		50,80
			30	50,80
			30	50,80
03/12/2024	16:18:28,548	2		50,80
			2	50,80
			2	50,80
03/12/2024	16:18:28,302	150		50,78
			150	50,78
			150	50,78
03/12/2024	16:18:14,482	12		50,78
			12	50,78
			12	50,78
03/12/2024	16:18:01,336	387		50,78
			387	50,78
			387	50,78
03/12/2024	16:17:56,490	400		50,78
			400	50,78
			400	50,78
03/12/2024	16:17:53,237	30		50,78
			30	50,78
			30	50,78
03/12/2024	16:17:45,172	387		50,80
			387	50,80
			387	50,80
03/12/2024	16:17:41,828	400		50,80
			400	50,80
			400	50,80
03/12/2024	16:17:10,280	250		50,80
			250	50,80
			250	50,80
03/12/2024	16:16:43,370	50		50,82
			50	50,82
			50	50,82
03/12/2024	16:16:21,171	160		50,82
			160	50,82
			160	50,82
03/12/2024	16:16:09,813	300		50,82
			300	50,82
			300	50,82
03/12/2024	16:15:19,120	95		50,80
			95	50,80
			95	50,80
03/12/2024	16:14:53,608	400		50,76
			400	50,76
			400	50,76
03/12/2024	16:14:32,239	420		50,74
			420	50,74
			100	50,74
			320	50,74
03/12/2024	16:13:47,497	400		50,76
			400	50,76
			400	50,76
03/12/2024	16:13:14,752	23		50,78
			23	50,78
			23	50,78
03/12/2024	16:12:38,040	50		50,78
			50	50,78
			50	50,78
03/12/2024	16:12:31,835	100		50,80
			100	50,80
			100	50,80
03/12/2024	16:12:25,456	60		50,84
			60	50,84
			60	50,84
03/12/2024	16:12:00,262	190		50,84
			190	50,84
			190	50,84
03/12/2024	16:11:53,803	80		50,84
			80	50,84
			80	50,84
03/12/2024	16:11:53,336	80		50,84
			80	50,84
			80	50,84
03/12/2024	16:11:46,619	400		50,84
			400	50,84
			400	50,84
03/12/2024	16:11:22,101	25		50,84
			25	50,84
			25	50,84
03/12/2024	16:10:07,632	90		50,84
			90	50,84
			90	50,84
03/12/2024	16:09:54,707	1		50,86
			1	50,86
			1	50,86
03/12/2024	16:09:53,170	30		50,86
			30	50,86
			30	50,86
03/12/2024	16:09:22,752	98		50,88
			98	50,88
			98	50,88
03/12/2024	16:09:21,357	200		50,86
			200	50,86
			200	50,86
03/12/2024	16:08:37,704	300		50,86
			300	50,86
			300	50,86
03/12/2024	16:07:47,972	100		50,88
			100	50,88
			100	50,88
03/12/2024	16:06:26,067	19		50,90
			19	50,90
			19	50,90
03/12/2024	16:05:52,833	2		50,92
			2	50,92
			2	50,92
03/12/2024	16:04:58,330	30		50,92
			30	50,92
			30	50,92
03/12/2024	16:04:40,657	400		50,92
			400	50,92
			400	50,92
03/12/2024	16:03:59,429	4 509		50,84
			4 509	50,84
			4 509	50,84
03/12/2024	16:03:43,178	400		50,96
			400	50,96
			400	50,96
03/12/2024	16:01:44,536	12		50,82
			12	50,82
			12	50,82
03/12/2024	16:01:37,747	17		50,82
			17	50,82
			17	50,82
03/12/2024	16:01:15,557	25		50,84
			25	50,84
			25	50,84
03/12/2024	16:01:08,605	5		50,84
			5	50,84
			5	50,84
03/12/2024	16:01:02,267	10		50,80
			10	50,80
			10	50,80
03/12/2024	16:00:31,386	50		50,84
			50	50,84
			50	50,84
03/12/2024	16:00:24,781	1		50,84
			1	50,84
			1	50,84
03/12/2024	16:00:21,776	50		50,84
			50	50,84
			50	50,84
03/12/2024	16:00:15,223	20		50,84
			20	50,84
			20	50,84
03/12/2024	15:59:53,128	2		50,80
			2	50,80
			2	50,80
03/12/2024	15:57:18,910	60		50,82
			60	50,82
			60	50,82
03/12/2024	15:56:48,477	55		50,82
			55	50,82
			55	50,82
03/12/2024	15:56:06,414	25		50,82
			25	50,82
			25	50,82
03/12/2024	15:55:38,700	100		50,84
			100	50,84
			100	50,84
03/12/2024	15:55:34,509	10		50,84
			10	50,84
			10	50,84
03/12/2024	15:55:16,971	5		50,84
			5	50,84
			5	50,84
03/12/2024	15:54:14,593	3		50,80
			3	50,80
			3	50,80
03/12/2024	15:53:45,166	20		50,82
			20	50,82
			20	50,82
03/12/2024	15:53:21,630	8		50,86
			8	50,86
			8	50,86
03/12/2024	15:52:34,458	100		50,80
			100	50,80
			100	50,80
03/12/2024	15:52:01,450	98		50,86
			98	50,86
			98	50,86
03/12/2024	15:51:49,021	62		50,88
			62	50,88
			62	50,88
03/12/2024	15:51:05,645	383		50,88
			383	50,88
			383	50,88
03/12/2024	15:51:01,384	25		50,88
			25	50,88
			25	50,88
03/12/2024	15:49:40,803	1		50,92
			1	50,92
			1	50,92
03/12/2024	15:49:40,503	10		50,90
			10	50,90
			10	50,90
03/12/2024	15:48:33,636	3		50,96
			3	50,96
			3	50,96
03/12/2024	15:48:07,681	400		50,96
			400	50,96
			400	50,96
03/12/2024	15:47:49,637	100		50,96
			100	50,96
			100	50,96
03/12/2024	15:47:44,985	105		50,94
			105	50,94
			105	50,94
03/12/2024	15:47:40,898	14		50,94
			14	50,94
			14	50,94
03/12/2024	15:47:34,162	60		50,94
			60	50,94
			60	50,94
03/12/2024	15:47:09,857	150		50,94
			150	50,94
			150	50,94
03/12/2024	15:46:18,638	1		50,98
			1	50,98
			1	50,98
03/12/2024	15:46:16,934	60		50,98
			60	50,98
			60	50,98
03/12/2024	15:44:24,015	2		50,88
			2	50,88
			2	50,88
03/12/2024	15:44:12,512	20		50,88
			20	50,88
			20	50,88
03/12/2024	15:43:39,189	50		50,90
			50	50,90
			50	50,90
03/12/2024	15:43:01,374	41		50,84
			41	50,84
			41	50,84
03/12/2024	15:42:27,403	400		50,84
			400	50,84
			400	50,84
03/12/2024	15:41:53,721	100		50,86
			100	50,86
			100	50,86
03/12/2024	15:41:40,269	390		50,88
			390	50,88
			390	50,88
03/12/2024	15:41:24,219	100		50,96
			100	50,96
			100	50,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Super Micro Computer Inc.

Achat: 39,01 / Vente: 39,16
Volume: 1 478 295
-2,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/12/2024 @ 18:16:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)