Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1833
1306
26,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2024 | 21:59:55,556 | 6 | 26,25 | |
6 | 26,25 | |||
6 | 26,25 | |||
15/07/2024 | 21:57:34,292 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
15/07/2024 | 21:57:25,090 | 400 | 26,13 | |
400 | 26,13 | |||
400 | 26,13 | |||
15/07/2024 | 21:57:21,752 | 400 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
400 | 26,13 | |||
15/07/2024 | 21:56:29,309 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
15/07/2024 | 21:56:10,052 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
15/07/2024 | 21:53:39,653 | 2 080 | 26,10 | |
1 000 | 26,10 | |||
620 | 26,10 | |||
2 080 | 26,10 | |||
60 | 26,10 | |||
400 | 26,10 | |||
15/07/2024 | 21:52:56,578 | 400 | 26,11 | |
400 | 26,11 | |||
400 | 26,11 | |||
15/07/2024 | 21:52:54,154 | 400 | 26,11 | |
178 | 26,11 | |||
400 | 26,11 | |||
222 | 26,11 | |||
15/07/2024 | 21:52:43,264 | 279 | 26,12 | |
150 | 26,12 | |||
129 | 26,12 | |||
279 | 26,12 | |||
15/07/2024 | 21:49:21,831 | 50 | 26,18 | |
50 | 26,18 | |||
50 | 26,18 | |||
15/07/2024 | 21:48:22,387 | 15 | 26,12 | |
15 | 26,12 | |||
15 | 26,12 | |||
15/07/2024 | 21:47:31,579 | 250 | 26,12 | |
250 | 26,12 | |||
250 | 26,12 | |||
15/07/2024 | 21:45:06,698 | 35 | 26,12 | |
35 | 26,12 | |||
35 | 26,12 | |||
15/07/2024 | 21:44:58,555 | 38 | 26,12 | |
38 | 26,12 | |||
38 | 26,12 | |||
15/07/2024 | 21:40:47,399 | 500 | 26,12 | |
500 | 26,12 | |||
100 | 26,12 | |||
400 | 26,12 | |||
15/07/2024 | 21:40:40,246 | 514 | 26,20 | |
514 | 26,20 | |||
80 | 26,20 | |||
284 | 26,20 | |||
150 | 26,20 | |||
15/07/2024 | 21:40:18,158 | 486 | 26,18 | |
486 | 26,18 | |||
100 | 26,18 | |||
386 | 26,18 | |||
15/07/2024 | 21:40:13,375 | 386 | 26,17 | |
386 | 26,17 | |||
386 | 26,17 | |||
15/07/2024 | 21:38:49,886 | 300 | 26,15 | |
200 | 26,15 | |||
100 | 26,15 | |||
300 | 26,15 | |||
15/07/2024 | 21:33:24,134 | 85 | 26,20 | |
85 | 26,20 | |||
85 | 26,20 | |||
15/07/2024 | 21:31:23,358 | 25 | 26,15 | |
25 | 26,15 | |||
25 | 26,15 | |||
15/07/2024 | 21:28:51,443 | 386 | 26,19 | |
186 | 26,19 | |||
386 | 26,19 | |||
200 | 26,19 | |||
15/07/2024 | 21:25:48,657 | 300 | 26,15 | |
15 | 26,15 | |||
100 | 26,15 | |||
300 | 26,15 | |||
150 | 26,15 | |||
35 | 26,15 | |||
15/07/2024 | 21:18:00,785 | 250 | 26,18 | |
250 | 26,18 | |||
200 | 26,18 | |||
50 | 26,18 | |||
15/07/2024 | 21:13:05,135 | 130 | 26,19 | |
130 | 26,19 | |||
130 | 26,19 | |||
15/07/2024 | 21:12:32,304 | 95 | 26,28 | |
50 | 26,28 | |||
45 | 26,28 | |||
95 | 26,28 | |||
15/07/2024 | 21:10:59,984 | 2 | 26,28 | |
2 | 26,28 | |||
2 | 26,28 | |||
15/07/2024 | 21:09:55,049 | 150 | 26,19 | |
150 | 26,19 | |||
150 | 26,19 | |||
15/07/2024 | 21:09:54,894 | 350 | 26,19 | |
200 | 26,19 | |||
350 | 26,19 | |||
150 | 26,19 | |||
15/07/2024 | 21:09:17,615 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
15/07/2024 | 21:02:02,745 | 128 | 26,14 | |
128 | 26,14 | |||
128 | 26,14 | |||
15/07/2024 | 20:59:05,186 | 19 | 26,13 | |
19 | 26,13 | |||
19 | 26,13 | |||
15/07/2024 | 20:57:05,182 | 199 | 26,17 | |
199 | 26,17 | |||
199 | 26,17 | |||
15/07/2024 | 20:57:02,492 | 250 | 26,17 | |
250 | 26,17 | |||
250 | 26,17 | |||
15/07/2024 | 20:56:56,548 | 300 | 26,18 | |
200 | 26,18 | |||
100 | 26,18 | |||
300 | 26,18 | |||
15/07/2024 | 20:54:20,472 | 120 | 26,18 | |
120 | 26,18 | |||
120 | 26,18 | |||
15/07/2024 | 20:51:11,246 | 20 | 26,23 | |
20 | 26,23 | |||
20 | 26,23 | |||
15/07/2024 | 20:51:00,242 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
15/07/2024 | 20:44:18,403 | 540 | 26,20 | |
540 | 26,20 | |||
390 | 26,20 | |||
150 | 26,20 | |||
15/07/2024 | 20:42:53,804 | 10 | 26,20 | |
10 | 26,20 | |||
10 | 26,20 | |||
15/07/2024 | 20:41:55,385 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
15/07/2024 | 20:40:48,228 | 54 | 26,25 | |
54 | 26,25 | |||
54 | 26,25 | |||
15/07/2024 | 20:39:08,533 | 270 | 26,26 | |
270 | 26,26 | |||
270 | 26,26 | |||
15/07/2024 | 20:38:10,221 | 380 | 26,26 | |
380 | 26,26 | |||
280 | 26,26 | |||
100 | 26,26 | |||
15/07/2024 | 20:37:17,413 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
15/07/2024 | 20:36:46,831 | 191 | 26,26 | |
191 | 26,26 | |||
191 | 26,26 | |||
15/07/2024 | 20:32:59,851 | 1 650 | 26,22 | |
1 203 | 26,22 | |||
447 | 26,22 | |||
500 | 26,22 | |||
150 | 26,22 | |||
1 000 | 26,22 | |||
15/07/2024 | 20:32:36,887 | 500 | 26,23 | |
100 | 26,23 | |||
400 | 26,23 | |||
500 | 26,23 | |||
15/07/2024 | 20:30:52,681 | 20 | 26,28 | |
20 | 26,28 | |||
20 | 26,28 | |||
15/07/2024 | 20:30:02,148 | 58 | 26,28 | |
58 | 26,28 | |||
58 | 26,28 | |||
15/07/2024 | 20:22:22,984 | 30 | 26,28 | |
30 | 26,28 | |||
30 | 26,28 | |||
15/07/2024 | 20:21:25,802 | 30 | 26,23 | |
30 | 26,23 | |||
30 | 26,23 | |||
15/07/2024 | 20:18:25,472 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
15/07/2024 | 20:17:21,392 | 50 | 26,23 | |
50 | 26,23 | |||
50 | 26,23 | |||
15/07/2024 | 20:17:18,382 | 50 | 26,28 | |
50 | 26,28 | |||
50 | 26,28 | |||
15/07/2024 | 20:13:49,492 | 1 | 26,28 | |
1 | 26,28 | |||
1 | 26,28 | |||
15/07/2024 | 20:13:16,121 | 250 | 26,23 | |
250 | 26,23 | |||
250 | 26,23 | |||
15/07/2024 | 20:12:10,838 | 12 | 26,23 | |
12 | 26,23 | |||
12 | 26,23 | |||
15/07/2024 | 20:09:52,136 | 143 | 26,23 | |
143 | 26,23 | |||
143 | 26,23 | |||
15/07/2024 | 20:09:48,912 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
15/07/2024 | 20:09:04,610 | 210 | 26,23 | |
210 | 26,23 | |||
210 | 26,23 | |||
15/07/2024 | 20:08:16,152 | 115 | 26,23 | |
115 | 26,23 | |||
115 | 26,23 | |||
15/07/2024 | 20:02:56,133 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
15/07/2024 | 20:01:32,504 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
15/07/2024 | 20:01:11,477 | 2 | 26,29 | |
2 | 26,29 | |||
2 | 26,29 | |||
15/07/2024 | 20:00:40,561 | 3 | 26,28 | |
3 | 26,28 | |||
3 | 26,28 | |||
15/07/2024 | 19:59:29,458 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
15/07/2024 | 19:56:05,849 | 200 | 26,25 | |
200 | 26,25 | |||
200 | 26,25 | |||
15/07/2024 | 19:52:45,268 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
15/07/2024 | 19:51:33,406 | 350 | 26,23 | |
350 | 26,23 | |||
350 | 26,23 | |||
15/07/2024 | 19:51:33,272 | 350 | 26,23 | |
350 | 26,23 | |||
350 | 26,23 | |||
15/07/2024 | 19:49:42,973 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 19:49:42,877 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 19:49:19,693 | 68 | 26,29 | |
68 | 26,29 | |||
68 | 26,29 | |||
15/07/2024 | 19:47:23,543 | 17 | 26,19 | |
17 | 26,19 | |||
17 | 26,19 | |||
15/07/2024 | 19:45:44,788 | 100 | 26,18 | |
99 | 26,18 | |||
1 | 26,18 | |||
100 | 26,18 | |||
15/07/2024 | 19:43:34,692 | 60 | 26,19 | |
60 | 26,19 | |||
60 | 26,19 | |||
15/07/2024 | 19:40:14,073 | 160 | 26,29 | |
160 | 26,29 | |||
61 | 26,29 | |||
99 | 26,29 | |||
15/07/2024 | 19:38:39,263 | 200 | 26,23 | |
99 | 26,23 | |||
200 | 26,23 | |||
101 | 26,23 | |||
15/07/2024 | 19:37:18,576 | 399 | 26,35 | |
200 | 26,35 | |||
100 | 26,35 | |||
399 | 26,35 | |||
99 | 26,35 | |||
15/07/2024 | 19:37:14,568 | 378 | 26,27 | |
200 | 26,27 | |||
178 | 26,27 | |||
378 | 26,27 | |||
15/07/2024 | 19:35:42,032 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
15/07/2024 | 19:35:25,246 | 30 | 26,35 | |
30 | 26,35 | |||
30 | 26,35 | |||
15/07/2024 | 19:35:14,303 | 75 | 26,27 | |
75 | 26,27 | |||
75 | 26,27 | |||
15/07/2024 | 19:34:12,443 | 35 | 26,35 | |
35 | 26,35 | |||
35 | 26,35 | |||
15/07/2024 | 19:33:50,901 | 100 | 26,27 | |
100 | 26,27 | |||
100 | 26,27 | |||
15/07/2024 | 19:32:27,640 | 199 | 26,27 | |
199 | 26,27 | |||
199 | 26,27 | |||
15/07/2024 | 19:30:37,521 | 20 | 26,25 | |
20 | 26,25 | |||
20 | 26,25 | |||
15/07/2024 | 19:27:36,356 | 7 | 26,24 | |
7 | 26,24 | |||
7 | 26,24 | |||
15/07/2024 | 19:26:46,343 | 125 | 26,23 | |
125 | 26,23 | |||
125 | 26,23 | |||
15/07/2024 | 19:25:10,183 | 4 520 | 26,29 | |
400 | 26,29 | |||
4 520 | 26,29 | |||
4 120 | 26,29 | |||
15/07/2024 | 19:24:26,820 | 600 | 26,28 | |
600 | 26,28 | |||
400 | 26,28 | |||
200 | 26,28 | |||
15/07/2024 | 19:23:06,153 | 250 | 26,22 | |
200 | 26,22 | |||
250 | 26,22 | |||
50 | 26,22 | |||
15/07/2024 | 19:22:58,814 | 150 | 26,22 | |
150 | 26,22 | |||
150 | 26,22 | |||
15/07/2024 | 19:18:47,390 | 30 | 26,28 | |
30 | 26,28 | |||
30 | 26,28 | |||
15/07/2024 | 19:18:20,168 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
15/07/2024 | 19:18:20,078 | 400 | 26,28 | |
400 | 26,28 | |||
400 | 26,28 | |||
15/07/2024 | 19:18:10,479 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
15/07/2024 | 19:17:47,109 | 90 | 26,20 | |
90 | 26,20 | |||
90 | 26,20 | |||
15/07/2024 | 19:17:22,461 | 200 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
200 | 26,28 | |||
15/07/2024 | 19:12:16,695 | 30 | 26,20 | |
30 | 26,20 | |||
30 | 26,20 | |||
15/07/2024 | 19:09:36,636 | 3 950 | 26,27 | |
3 950 | 26,27 | |||
3 750 | 26,27 | |||
100 | 26,27 | |||
100 | 26,27 | |||
15/07/2024 | 19:09:01,579 | 400 | 26,25 | |
400 | 26,25 | |||
400 | 26,25 | |||
15/07/2024 | 19:09:01,445 | 650 | 26,25 | |
150 | 26,25 | |||
100 | 26,25 | |||
400 | 26,25 | |||
650 | 26,25 | |||
15/07/2024 | 19:09:01,355 | 1 | 26,25 | |
1 | 26,25 | |||
1 | 26,25 | |||
15/07/2024 | 19:08:30,114 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
15/07/2024 | 19:08:28,142 | 200 | 26,21 | |
200 | 26,21 | |||
200 | 26,21 | |||
15/07/2024 | 19:08:21,954 | 1 200 | 26,18 | |
1 200 | 26,18 | |||
1 200 | 26,18 | |||
15/07/2024 | 19:08:12,755 | 150 | 26,19 | |
150 | 26,19 | |||
150 | 26,19 | |||
15/07/2024 | 19:07:28,794 | 1 400 | 26,19 | |
150 | 26,19 | |||
100 | 26,19 | |||
1 400 | 26,19 | |||
1 150 | 26,19 | |||
15/07/2024 | 19:07:22,904 | 150 | 26,20 | |
150 | 26,20 | |||
150 | 26,20 | |||
15/07/2024 | 19:07:15,723 | 110 | 26,21 | |
110 | 26,21 | |||
110 | 26,21 | |||
15/07/2024 | 19:06:16,213 | 90 | 26,20 | |
90 | 26,20 | |||
90 | 26,20 | |||
15/07/2024 | 19:06:04,322 | 25 | 26,20 | |
25 | 26,20 | |||
25 | 26,20 | |||
15/07/2024 | 19:05:18,824 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
15/07/2024 | 19:03:27,938 | 160 | 26,21 | |
160 | 26,21 | |||
160 | 26,21 | |||
15/07/2024 | 19:03:10,471 | 400 | 26,19 | |
400 | 26,19 | |||
100 | 26,19 | |||
300 | 26,19 | |||
15/07/2024 | 19:01:52,143 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
15/07/2024 | 19:01:52,084 | 5 | 26,26 | |
5 | 26,26 | |||
5 | 26,26 | |||
15/07/2024 | 18:59:20,694 | 85 | 26,19 | |
85 | 26,19 | |||
85 | 26,19 | |||
15/07/2024 | 18:55:59,785 | 40 | 26,19 | |
40 | 26,19 | |||
40 | 26,19 | |||
15/07/2024 | 18:55:02,318 | 45 | 26,16 | |
45 | 26,16 | |||
45 | 26,16 | |||
15/07/2024 | 18:54:12,151 | 5 000 | 26,20 | |
150 | 26,20 | |||
4 850 | 26,20 | |||
5 000 | 26,20 | |||
15/07/2024 | 18:52:55,425 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
15/07/2024 | 18:51:54,303 | 784 | 26,24 | |
784 | 26,24 | |||
784 | 26,24 | |||
15/07/2024 | 18:51:33,568 | 600 | 26,24 | |
600 | 26,24 | |||
600 | 26,24 | |||
15/07/2024 | 18:51:23,049 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
15/07/2024 | 18:51:22,890 | 636 | 26,23 | |
636 | 26,23 | |||
100 | 26,23 | |||
150 | 26,23 | |||
386 | 26,23 | |||
15/07/2024 | 18:51:02,558 | 5 | 26,18 | |
5 | 26,18 | |||
5 | 26,18 | |||
15/07/2024 | 18:49:31,848 | 10 | 26,24 | |
10 | 26,24 | |||
10 | 26,24 | |||
15/07/2024 | 18:48:29,188 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
15/07/2024 | 18:47:02,353 | 386 | 26,18 | |
186 | 26,18 | |||
200 | 26,18 | |||
386 | 26,18 | |||
15/07/2024 | 18:46:52,257 | 10 | 26,12 | |
10 | 26,12 | |||
10 | 26,12 | |||
15/07/2024 | 18:46:15,635 | 150 | 26,19 | |
150 | 26,19 | |||
150 | 26,19 | |||
15/07/2024 | 18:45:27,015 | 150 | 26,12 | |
100 | 26,12 | |||
50 | 26,12 | |||
150 | 26,12 | |||
15/07/2024 | 18:44:56,414 | 400 | 26,19 | |
400 | 26,19 | |||
400 | 26,19 | |||
15/07/2024 | 18:44:24,819 | 12 | 26,12 | |
12 | 26,12 | |||
12 | 26,12 | |||
15/07/2024 | 18:44:20,882 | 200 | 26,15 | |
150 | 26,15 | |||
40 | 26,15 | |||
10 | 26,15 | |||
200 | 26,15 | |||
15/07/2024 | 18:43:48,515 | 400 | 26,19 | |
400 | 26,19 | |||
400 | 26,19 | |||
15/07/2024 | 18:43:25,110 | 80 | 26,12 | |
80 | 26,12 | |||
80 | 26,12 | |||
15/07/2024 | 18:43:18,734 | 400 | 26,19 | |
400 | 26,19 | |||
400 | 26,19 | |||
15/07/2024 | 18:43:18,616 | 500 | 26,14 | |
400 | 26,14 | |||
100 | 26,14 | |||
500 | 26,14 | |||
15/07/2024 | 18:41:59,099 | 400 | 26,19 | |
250 | 26,19 | |||
400 | 26,19 | |||
150 | 26,19 | |||
15/07/2024 | 18:41:53,629 | 400 | 26,18 | |
150 | 26,18 | |||
250 | 26,18 | |||
400 | 26,18 | |||
15/07/2024 | 18:41:43,613 | 400 | 26,17 | |
400 | 26,17 | |||
400 | 26,17 | |||
15/07/2024 | 18:41:31,408 | 150 | 26,15 | |
150 | 26,15 | |||
150 | 26,15 | |||
15/07/2024 | 18:40:18,823 | 1 | 26,23 | |
1 | 26,23 | |||
1 | 26,23 | |||
15/07/2024 | 18:39:58,848 | 7 | 26,09 | |
7 | 26,09 | |||
7 | 26,09 | |||
15/07/2024 | 18:39:48,529 | 135 | 26,09 | |
45 | 26,09 | |||
30 | 26,09 | |||
60 | 26,09 | |||
135 | 26,09 | |||
15/07/2024 | 18:39:48,355 | 40 | 26,09 | |
40 | 26,09 | |||
35 | 26,09 | |||
5 | 26,09 | |||
15/07/2024 | 18:39:22,338 | 100 | 26,18 | |
100 | 26,18 | |||
100 | 26,18 | |||
15/07/2024 | 18:39:05,078 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
15/07/2024 | 18:39:04,512 | 100 | 26,18 | |
100 | 26,18 | |||
100 | 26,18 | |||
15/07/2024 | 18:38:59,040 | 130 | 26,18 | |
130 | 26,18 | |||
130 | 26,18 | |||
15/07/2024 | 18:38:40,601 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
15/07/2024 | 18:38:23,169 | 1 000 | 26,11 | |
200 | 26,11 | |||
1 000 | 26,11 | |||
496 | 26,11 | |||
304 | 26,11 | |||
15/07/2024 | 18:38:16,653 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
15/07/2024 | 18:38:16,512 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
15/07/2024 | 18:37:57,885 | 400 | 26,18 | |
400 | 26,18 | |||
250 | 26,18 | |||
150 | 26,18 | |||
15/07/2024 | 18:37:27,010 | 150 | 26,11 | |
150 | 26,11 | |||
150 | 26,11 | |||
15/07/2024 | 18:37:10,039 | 4 100 | 26,13 | |
3 000 | 26,13 | |||
1 000 | 26,13 | |||
100 | 26,13 | |||
4 100 | 26,13 | |||
15/07/2024 | 18:36:48,675 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
15/07/2024 | 18:36:30,150 | 25 | 26,14 | |
25 | 26,14 | |||
25 | 26,14 | |||
15/07/2024 | 18:35:30,768 | 340 | 26,14 | |
340 | 26,14 | |||
340 | 26,14 | |||
15/07/2024 | 18:35:18,261 | 396 | 26,13 | |
111 | 26,13 | |||
396 | 26,13 | |||
250 | 26,13 | |||
35 | 26,13 | |||
15/07/2024 | 18:34:14,527 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
15/07/2024 | 18:33:54,717 | 170 | 26,14 | |
151 | 26,14 | |||
170 | 26,14 | |||
19 | 26,14 | |||
15/07/2024 | 18:33:51,593 | 200 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
200 | 26,14 | |||
15/07/2024 | 18:33:14,750 | 60 | 26,14 | |
60 | 26,14 | |||
60 | 26,14 | |||
15/07/2024 | 18:32:13,465 | 250 | 26,22 | |
100 | 26,22 | |||
99 | 26,22 | |||
250 | 26,22 | |||
51 | 26,22 | |||
15/07/2024 | 18:31:53,541 | 350 | 26,17 | |
150 | 26,17 | |||
350 | 26,17 | |||
200 | 26,17 | |||
15/07/2024 | 18:31:09,056 | 150 | 26,15 | |
100 | 26,15 | |||
150 | 26,15 | |||
50 | 26,15 | |||
15/07/2024 | 18:30:20,828 | 372 | 26,14 | |
151 | 26,14 | |||
350 | 26,14 | |||
221 | 26,14 | |||
22 | 26,14 | |||
15/07/2024 | 18:30:20,725 | 3 | 26,14 | |
3 | 26,14 | |||
3 | 26,14 | |||
15/07/2024 | 18:29:41,641 | 168 | 26,16 | |
127 | 26,16 | |||
17 | 26,16 | |||
41 | 26,16 | |||
151 | 26,16 | |||
15/07/2024 | 18:29:37,411 | 1 896 | 26,16 | |
159 | 26,16 | |||
70 | 26,16 | |||
200 | 26,16 | |||
180 | 26,16 | |||
120 | 26,16 | |||
126 | 26,16 | |||
1 520 | 26,16 | |||
1 000 | 26,16 | |||
217 | 26,16 | |||
200 | 26,16 | |||
15/07/2024 | 18:29:27,668 | 1 520 | 26,20 | |
1 520 | 26,20 | |||
500 | 26,20 | |||
20 | 26,20 | |||
1 000 | 26,20 | |||
15/07/2024 | 18:29:25,547 | 50 | 26,21 | |
50 | 26,21 | |||
50 | 26,21 | |||
15/07/2024 | 18:29:22,451 | 50 | 26,21 | |
50 | 26,21 | |||
50 | 26,21 | |||
15/07/2024 | 18:27:22,468 | 1 500 | 26,24 | |
1 500 | 26,24 | |||
1 500 | 26,24 | |||
15/07/2024 | 18:27:06,621 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 18:24:25,204 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 18:24:15,271 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 18:23:18,883 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 18:23:15,193 | 400 | 26,23 | |
300 | 26,23 | |||
100 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 18:23:10,943 | 70 | 26,21 | |
70 | 26,21 | |||
70 | 26,21 | |||
15/07/2024 | 18:23:10,791 | 113 | 26,21 | |
113 | 26,21 | |||
113 | 26,21 | |||
15/07/2024 | 18:22:21,448 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 18:22:12,562 | 200 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
200 | 26,22 | |||
15/07/2024 | 18:22:07,803 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
15/07/2024 | 18:21:16,680 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
15/07/2024 | 18:21:03,089 | 950 | 26,22 | |
950 | 26,22 | |||
950 | 26,22 | |||
15/07/2024 | 18:20:52,224 | 550 | 26,22 | |
150 | 26,22 | |||
400 | 26,22 | |||
550 | 26,22 | |||
15/07/2024 | 18:20:31,841 | 138 | 26,22 | |
138 | 26,22 | |||
138 | 26,22 | |||
15/07/2024 | 18:19:28,975 | 60 | 26,23 | |
60 | 26,23 | |||
60 | 26,23 | |||
15/07/2024 | 18:18:53,284 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
15/07/2024 | 18:18:53,211 | 400 | 26,22 | |
400 | 26,22 | |||
400 | 26,22 | |||
15/07/2024 | 18:18:31,137 | 30 | 26,22 | |
30 | 26,22 | |||
10 | 26,22 | |||
20 | 26,22 | |||
15/07/2024 | 18:18:31,042 | 150 | 26,22 | |
150 | 26,22 | |||
111 | 26,22 | |||
39 | 26,22 | |||
15/07/2024 | 18:18:25,586 | 500 | 26,28 | |
500 | 26,28 | |||
350 | 26,28 | |||
150 | 26,28 | |||
15/07/2024 | 18:18:01,977 | 100 | 26,27 | |
100 | 26,27 | |||
100 | 26,27 | |||
15/07/2024 | 18:17:48,244 | 385 | 26,26 | |
385 | 26,26 | |||
385 | 26,26 | |||
15/07/2024 | 18:17:17,378 | 962 | 26,28 | |
962 | 26,28 | |||
962 | 26,28 | |||
15/07/2024 | 18:16:49,902 | 76 | 26,28 | |
76 | 26,28 | |||
76 | 26,28 | |||
15/07/2024 | 18:14:55,204 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
15/07/2024 | 18:14:29,225 | 400 | 26,28 | |
400 | 26,28 | |||
400 | 26,28 | |||
15/07/2024 | 18:13:37,992 | 80 | 26,26 | |
80 | 26,26 | |||
80 | 26,26 | |||
15/07/2024 | 18:13:35,441 | 300 | 26,26 | |
37 | 26,26 | |||
300 | 26,26 | |||
233 | 26,26 | |||
30 | 26,26 | |||
15/07/2024 | 18:12:26,342 | 80 | 26,29 | |
80 | 26,29 | |||
80 | 26,29 | |||
15/07/2024 | 18:11:53,468 | 1 070 | 26,30 | |
170 | 26,30 | |||
1 070 | 26,30 | |||
900 | 26,30 | |||
15/07/2024 | 18:11:19,608 | 400 | 26,31 | |
400 | 26,31 | |||
400 | 26,31 | |||
15/07/2024 | 18:11:09,328 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
15/07/2024 | 18:11:04,677 | 250 | 26,31 | |
250 | 26,31 | |||
250 | 26,31 | |||
15/07/2024 | 18:09:47,323 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
15/07/2024 | 18:08:10,714 | 5 | 26,31 | |
5 | 26,31 | |||
5 | 26,31 | |||
15/07/2024 | 18:07:41,433 | 45 | 26,31 | |
45 | 26,31 | |||
45 | 26,31 | |||
15/07/2024 | 18:06:59,945 | 70 | 26,33 | |
70 | 26,33 | |||
70 | 26,33 | |||
15/07/2024 | 18:06:13,911 | 200 | 26,33 | |
200 | 26,33 | |||
200 | 26,33 | |||
15/07/2024 | 18:06:12,970 | 200 | 26,31 | |
60 | 26,31 | |||
140 | 26,31 | |||
200 | 26,31 | |||
15/07/2024 | 18:05:02,718 | 59 | 26,31 | |
9 | 26,31 | |||
50 | 26,31 | |||
59 | 26,31 | |||
15/07/2024 | 18:05:00,195 | 300 | 26,33 | |
300 | 26,33 | |||
300 | 26,33 | |||
15/07/2024 | 18:03:50,294 | 30 | 26,31 | |
30 | 26,31 | |||
30 | 26,31 | |||
15/07/2024 | 18:03:34,748 | 25 | 26,31 | |
25 | 26,31 | |||
25 | 26,31 | |||
15/07/2024 | 18:02:19,212 | 150 | 26,33 | |
150 | 26,33 | |||
150 | 26,33 | |||
15/07/2024 | 18:00:41,627 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
15/07/2024 | 17:59:19,741 | 6 200 | 26,32 | |
1 120 | 26,32 | |||
200 | 26,32 | |||
5 080 | 26,32 | |||
6 000 | 26,32 | |||
15/07/2024 | 17:59:08,836 | 400 | 26,31 | |
400 | 26,31 | |||
400 | 26,31 | |||
15/07/2024 | 17:59:03,802 | 400 | 26,31 | |
400 | 26,31 | |||
400 | 26,31 | |||
15/07/2024 | 17:58:57,317 | 400 | 26,31 | |
400 | 26,31 | |||
400 | 26,31 | |||
15/07/2024 | 17:58:43,038 | 400 | 26,31 | |
400 | 26,31 | |||
400 | 26,31 | |||
15/07/2024 | 17:57:36,751 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
15/07/2024 | 17:56:57,953 | 5 | 26,31 | |
5 | 26,31 | |||
5 | 26,31 | |||
15/07/2024 | 17:56:32,254 | 300 | 26,31 | |
300 | 26,31 | |||
300 | 26,31 | |||
15/07/2024 | 17:56:27,935 | 400 | 26,31 | |
400 | 26,31 | |||
400 | 26,31 | |||
15/07/2024 | 17:54:07,529 | 680 | 26,32 | |
301 | 26,32 | |||
680 | 26,32 | |||
379 | 26,32 | |||
15/07/2024 | 17:52:45,472 | 17 | 26,43 | |
17 | 26,43 | |||
17 | 26,43 | |||
15/07/2024 | 17:52:35,742 | 378 | 26,43 | |
378 | 26,43 | |||
150 | 26,43 | |||
28 | 26,43 | |||
200 | 26,43 | |||
15/07/2024 | 17:52:22,221 | 45 | 26,36 | |
45 | 26,36 | |||
45 | 26,36 | |||
15/07/2024 | 17:52:17,723 | 20 | 26,43 | |
20 | 26,43 | |||
20 | 26,43 | |||
15/07/2024 | 17:51:59,586 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
15/07/2024 | 17:51:40,588 | 2 | 26,36 | |
2 | 26,36 | |||
2 | 26,36 | |||
15/07/2024 | 17:50:56,545 | 400 | 26,36 | |
200 | 26,36 | |||
400 | 26,36 | |||
150 | 26,36 | |||
50 | 26,36 | |||
15/07/2024 | 17:49:17,995 | 100 | 26,43 | |
100 | 26,43 | |||
100 | 26,43 | |||
15/07/2024 | 17:49:10,255 | 120 | 26,36 | |
120 | 26,36 | |||
120 | 26,36 | |||
15/07/2024 | 17:47:44,409 | 250 | 26,38 | |
250 | 26,38 | |||
150 | 26,38 | |||
100 | 26,38 | |||
15/07/2024 | 17:45:46,021 | 100 | 26,37 | |
100 | 26,37 | |||
100 | 26,37 | |||
15/07/2024 | 17:45:42,182 | 15 | 26,36 | |
15 | 26,36 | |||
15 | 26,36 | |||
15/07/2024 | 17:41:39,538 | 230 | 26,38 | |
230 | 26,38 | |||
230 | 26,38 | |||
15/07/2024 | 17:40:05,578 | 78 | 26,36 | |
78 | 26,36 | |||
78 | 26,36 | |||
15/07/2024 | 17:39:23,922 | 10 | 26,44 | |
10 | 26,44 | |||
10 | 26,44 | |||
15/07/2024 | 17:38:04,112 | 80 | 26,38 | |
80 | 26,38 | |||
80 | 26,38 | |||
15/07/2024 | 17:35:55,626 | 16 | 26,36 | |
16 | 26,36 | |||
16 | 26,36 | |||
15/07/2024 | 17:35:53,653 | 384 | 26,36 | |
384 | 26,36 | |||
384 | 26,36 | |||
15/07/2024 | 17:35:09,336 | 250 | 26,36 | |
250 | 26,36 | |||
250 | 26,36 | |||
15/07/2024 | 17:34:58,335 | 10 | 26,35 | |
10 | 26,35 | |||
10 | 26,35 | |||
15/07/2024 | 17:33:23,344 | 70 | 26,35 | |
70 | 26,35 | |||
70 | 26,35 | |||
15/07/2024 | 17:33:13,162 | 300 | 26,34 | |
300 | 26,34 | |||
300 | 26,34 | |||
15/07/2024 | 17:32:57,913 | 555 | 26,39 | |
100 | 26,39 | |||
50 | 26,39 | |||
505 | 26,39 | |||
455 | 26,39 | |||
15/07/2024 | 17:30:50,694 | 400 | 26,41 | |
4 | 26,41 | |||
346 | 26,41 | |||
50 | 26,41 | |||
200 | 26,41 | |||
200 | 26,41 | |||
15/07/2024 | 17:29:57,407 | 600 | 26,38 | |
600 | 26,38 | |||
600 | 26,38 | |||
15/07/2024 | 17:29:38,262 | 200 | 26,37 | |
200 | 26,37 | |||
200 | 26,37 | |||
15/07/2024 | 17:29:17,080 | 200 | 26,39 | |
200 | 26,39 | |||
200 | 26,39 | |||
15/07/2024 | 17:29:13,398 | 800 | 26,39 | |
800 | 26,39 | |||
800 | 26,39 | |||
15/07/2024 | 17:28:56,219 | 300 | 26,38 | |
300 | 26,38 | |||
300 | 26,38 | |||
15/07/2024 | 17:28:49,842 | 50 | 26,34 | |
50 | 26,34 | |||
50 | 26,34 | |||
15/07/2024 | 17:28:44,602 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
15/07/2024 | 17:28:02,644 | 87 | 26,34 | |
87 | 26,34 | |||
87 | 26,34 | |||
15/07/2024 | 17:27:53,061 | 28 | 26,32 | |
28 | 26,32 | |||
28 | 26,32 | |||
15/07/2024 | 17:27:48,796 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
15/07/2024 | 17:27:21,821 | 800 | 26,34 | |
800 | 26,34 | |||
800 | 26,34 | |||
15/07/2024 | 17:26:35,133 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 | |||
15/07/2024 | 17:26:09,093 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
15/07/2024 | 17:25:01,726 | 250 | 26,36 | |
250 | 26,36 | |||
250 | 26,36 | |||
15/07/2024 | 17:24:42,740 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
15/07/2024 | 17:24:38,635 | 20 | 26,35 | |
20 | 26,35 | |||
20 | 26,35 | |||
15/07/2024 | 17:24:27,490 | 500 | 26,30 | |
500 | 26,30 | |||
500 | 26,30 | |||
15/07/2024 | 17:24:26,625 | 500 | 26,31 | |
100 | 26,31 | |||
400 | 26,31 | |||
500 | 26,31 | |||
15/07/2024 | 17:24:21,703 | 500 | 26,30 | |
500 | 26,30 | |||
500 | 26,30 | |||
15/07/2024 | 17:23:02,176 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
15/07/2024 | 17:23:01,988 | 696 | 26,38 | |
696 | 26,38 | |||
696 | 26,38 | |||
15/07/2024 | 17:23:01,689 | 2 602 | 26,38 | |
2 602 | 26,38 | |||
1 802 | 26,38 | |||
800 | 26,38 | |||
15/07/2024 | 17:23:01,506 | 800 | 26,38 | |
800 | 26,38 | |||
800 | 26,38 | |||
15/07/2024 | 17:23:01,211 | 2 602 | 26,38 | |
800 | 26,38 | |||
2 602 | 26,38 | |||
1 802 | 26,38 | |||
15/07/2024 | 17:22:55,990 | 800 | 26,38 | |
800 | 26,38 | |||
800 | 26,38 | |||
15/07/2024 | 17:22:29,762 | 118 | 26,41 | |
118 | 26,41 | |||
118 | 26,41 | |||
15/07/2024 | 17:21:56,022 | 40 | 26,42 | |
40 | 26,42 | |||
40 | 26,42 | |||
15/07/2024 | 17:21:45,837 | 300 | 26,42 | |
300 | 26,42 | |||
300 | 26,42 | |||
15/07/2024 | 17:21:29,015 | 5 | 26,43 | |
5 | 26,43 | |||
5 | 26,43 | |||
15/07/2024 | 17:21:20,245 | 800 | 26,44 | |
800 | 26,44 | |||
800 | 26,44 | |||
15/07/2024 | 17:20:48,931 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
15/07/2024 | 17:20:17,384 | 10 | 26,42 | |
10 | 26,42 | |||
10 | 26,42 | |||
15/07/2024 | 17:20:07,118 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
15/07/2024 | 17:18:22,501 | 230 | 26,40 | |
230 | 26,40 | |||
230 | 26,40 | |||
15/07/2024 | 17:18:02,455 | 10 | 26,41 | |
10 | 26,41 | |||
10 | 26,41 | |||
15/07/2024 | 17:17:41,029 | 2 | 26,43 | |
2 | 26,43 | |||
2 | 26,43 | |||
15/07/2024 | 17:17:34,146 | 26 | 26,42 | |
26 | 26,42 | |||
26 | 26,42 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00
dernière actualisation:
15/07/2024 @ 22:00:00