E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
424
11,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:55:26,089 | 500 | 11,605 | |
| 500 | 11,605 | |||
| 500 | 11,605 | |||
| 21.11.2024 | 14:52:13,880 | 1 | 11,61 | |
| 1 | 11,61 | |||
| 1 | 11,61 | |||
| 21.11.2024 | 14:51:17,143 | 200 | 11,625 | |
| 200 | 11,625 | |||
| 200 | 11,625 | |||
| 21.11.2024 | 14:50:12,274 | 50 | 11,615 | |
| 50 | 11,615 | |||
| 50 | 11,615 | |||
| 21.11.2024 | 14:49:45,307 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 21.11.2024 | 14:47:44,716 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 21.11.2024 | 14:47:41,023 | 250 | 11,62 | |
| 250 | 11,62 | |||
| 250 | 11,62 | |||
| 21.11.2024 | 14:47:34,042 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 21.11.2024 | 14:47:06,109 | 1 300 | 11,62 | |
| 1 300 | 11,62 | |||
| 1 300 | 11,62 | |||
| 21.11.2024 | 14:46:48,479 | 500 | 11,625 | |
| 500 | 11,625 | |||
| 500 | 11,625 | |||
| 21.11.2024 | 14:45:06,052 | 500 | 11,625 | |
| 500 | 11,625 | |||
| 500 | 11,625 | |||
| 21.11.2024 | 14:42:26,518 | 200 | 11,635 | |
| 200 | 11,635 | |||
| 200 | 11,635 | |||
| 21.11.2024 | 14:36:04,238 | 1 000 | 11,625 | |
| 1 000 | 11,625 | |||
| 1 000 | 11,625 | |||
| 21.11.2024 | 14:33:37,910 | 250 | 11,635 | |
| 250 | 11,635 | |||
| 250 | 11,635 | |||
| 21.11.2024 | 14:33:23,016 | 338 | 11,625 | |
| 338 | 11,625 | |||
| 338 | 11,625 | |||
| 21.11.2024 | 14:33:11,689 | 3 000 | 11,625 | |
| 3 000 | 11,625 | |||
| 3 000 | 11,625 | |||
| 21.11.2024 | 14:32:28,373 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 21.11.2024 | 14:31:31,362 | 120 | 11,615 | |
| 120 | 11,615 | |||
| 120 | 11,615 | |||
| 21.11.2024 | 14:31:29,870 | 1 300 | 11,615 | |
| 1 300 | 11,615 | |||
| 1 300 | 11,615 | |||
| 21.11.2024 | 14:25:31,180 | 300 | 11,63 | |
| 300 | 11,63 | |||
| 300 | 11,63 | |||
| 21.11.2024 | 14:25:30,752 | 1 200 | 11,625 | |
| 1 200 | 11,625 | |||
| 1 200 | 11,625 | |||
| 21.11.2024 | 14:24:51,477 | 6 | 11,625 | |
| 6 | 11,625 | |||
| 6 | 11,625 | |||
| 21.11.2024 | 14:24:10,156 | 115 | 11,625 | |
| 115 | 11,625 | |||
| 115 | 11,625 | |||
| 21.11.2024 | 14:23:08,561 | 60 | 11,635 | |
| 60 | 11,635 | |||
| 60 | 11,635 | |||
| 21.11.2024 | 14:22:43,690 | 60 | 11,63 | |
| 60 | 11,63 | |||
| 60 | 11,63 | |||
| 21.11.2024 | 14:22:20,472 | 100 | 11,635 | |
| 100 | 11,635 | |||
| 100 | 11,635 | |||
| 21.11.2024 | 14:19:02,242 | 750 | 11,63 | |
| 750 | 11,63 | |||
| 750 | 11,63 | |||
| 21.11.2024 | 14:16:59,604 | 360 | 11,63 | |
| 360 | 11,63 | |||
| 360 | 11,63 | |||
| 21.11.2024 | 14:16:49,134 | 75 | 11,635 | |
| 75 | 11,635 | |||
| 75 | 11,635 | |||
| 21.11.2024 | 14:11:44,988 | 220 | 11,62 | |
| 220 | 11,62 | |||
| 220 | 11,62 | |||
| 21.11.2024 | 14:05:42,374 | 7 | 11,625 | |
| 7 | 11,625 | |||
| 7 | 11,625 | |||
| 21.11.2024 | 14:03:49,348 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 21.11.2024 | 14:03:24,888 | 500 | 11,625 | |
| 500 | 11,625 | |||
| 500 | 11,625 | |||
| 21.11.2024 | 14:02:17,609 | 3 000 | 11,625 | |
| 3 000 | 11,625 | |||
| 3 000 | 11,625 | |||
| 21.11.2024 | 14:02:12,198 | 2 500 | 11,625 | |
| 2 500 | 11,625 | |||
| 2 500 | 11,625 | |||
| 21.11.2024 | 14:02:08,522 | 2 500 | 11,625 | |
| 2 500 | 11,625 | |||
| 2 500 | 11,625 | |||
| 21.11.2024 | 14:02:07,641 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 21.11.2024 | 14:01:08,348 | 5 | 11,625 | |
| 5 | 11,625 | |||
| 5 | 11,625 | |||
| 21.11.2024 | 13:57:22,237 | 1 500 | 11,62 | |
| 1 500 | 11,62 | |||
| 1 500 | 11,62 | |||
| 21.11.2024 | 13:56:43,120 | 2 500 | 11,625 | |
| 2 500 | 11,625 | |||
| 2 500 | 11,625 | |||
| 21.11.2024 | 13:52:16,666 | 500 | 11,635 | |
| 500 | 11,635 | |||
| 500 | 11,635 | |||
| 21.11.2024 | 13:47:31,801 | 300 | 11,64 | |
| 300 | 11,64 | |||
| 300 | 11,64 | |||
| 21.11.2024 | 13:45:44,120 | 1 000 | 11,645 | |
| 1 000 | 11,645 | |||
| 1 000 | 11,645 | |||
| 21.11.2024 | 13:43:44,924 | 1 000 | 11,64 | |
| 1 000 | 11,64 | |||
| 1 000 | 11,64 | |||
| 21.11.2024 | 13:43:21,774 | 299 | 11,64 | |
| 299 | 11,64 | |||
| 299 | 11,64 | |||
| 21.11.2024 | 13:43:19,060 | 5 | 11,64 | |
| 5 | 11,64 | |||
| 5 | 11,64 | |||
| 21.11.2024 | 13:40:05,796 | 100 | 11,635 | |
| 100 | 11,635 | |||
| 100 | 11,635 | |||
| 21.11.2024 | 13:39:06,446 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 | |||
| 21.11.2024 | 13:35:52,439 | 100 | 11,635 | |
| 100 | 11,635 | |||
| 100 | 11,635 | |||
| 21.11.2024 | 13:34:59,022 | 1 | 11,635 | |
| 1 | 11,635 | |||
| 1 | 11,635 | |||
| 21.11.2024 | 13:34:40,623 | 25 | 11,63 | |
| 25 | 11,63 | |||
| 25 | 11,63 | |||
| 21.11.2024 | 13:34:10,710 | 2 | 11,635 | |
| 2 | 11,635 | |||
| 2 | 11,635 | |||
| 21.11.2024 | 13:31:42,891 | 150 | 11,64 | |
| 150 | 11,64 | |||
| 150 | 11,64 | |||
| 21.11.2024 | 13:28:48,039 | 375 | 11,63 | |
| 375 | 11,63 | |||
| 375 | 11,63 | |||
| 21.11.2024 | 13:26:30,296 | 550 | 11,635 | |
| 550 | 11,635 | |||
| 550 | 11,635 | |||
| 21.11.2024 | 13:21:02,560 | 1 500 | 11,625 | |
| 1 500 | 11,625 | |||
| 1 500 | 11,625 | |||
| 21.11.2024 | 13:20:28,214 | 86 | 11,63 | |
| 86 | 11,63 | |||
| 86 | 11,63 | |||
| 21.11.2024 | 13:18:56,897 | 60 | 11,625 | |
| 60 | 11,625 | |||
| 60 | 11,625 | |||
| 21.11.2024 | 13:15:54,612 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 21.11.2024 | 13:15:27,680 | 50 | 11,62 | |
| 50 | 11,62 | |||
| 50 | 11,62 | |||
| 21.11.2024 | 13:14:36,844 | 90 | 11,63 | |
| 90 | 11,63 | |||
| 90 | 11,63 | |||
| 21.11.2024 | 13:14:28,163 | 170 | 11,625 | |
| 170 | 11,625 | |||
| 170 | 11,625 | |||
| 21.11.2024 | 13:12:38,293 | 180 | 11,635 | |
| 180 | 11,635 | |||
| 180 | 11,635 | |||
| 21.11.2024 | 13:11:03,292 | 2 009 | 11,63 | |
| 1 860 | 11,63 | |||
| 149 | 11,63 | |||
| 2 009 | 11,63 | |||
| 21.11.2024 | 13:10:16,356 | 1 000 | 11,63 | |
| 1 000 | 11,63 | |||
| 1 000 | 11,63 | |||
| 21.11.2024 | 13:08:40,916 | 2 300 | 11,625 | |
| 2 300 | 11,625 | |||
| 2 300 | 11,625 | |||
| 21.11.2024 | 13:02:00,108 | 2 | 11,595 | |
| 2 | 11,595 | |||
| 2 | 11,595 | |||
| 21.11.2024 | 13:01:00,521 | 1 500 | 11,625 | |
| 1 500 | 11,625 | |||
| 1 500 | 11,625 | |||
| 21.11.2024 | 12:56:11,715 | 1 500 | 11,60 | |
| 1 500 | 11,60 | |||
| 1 500 | 11,60 | |||
| 21.11.2024 | 12:55:45,508 | 500 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 21.11.2024 | 12:53:50,996 | 800 | 11,615 | |
| 800 | 11,615 | |||
| 800 | 11,615 | |||
| 21.11.2024 | 12:48:18,088 | 430 | 11,61 | |
| 430 | 11,61 | |||
| 430 | 11,61 | |||
| 21.11.2024 | 12:46:11,646 | 95 | 11,62 | |
| 95 | 11,62 | |||
| 95 | 11,62 | |||
| 21.11.2024 | 12:43:59,908 | 74 | 11,615 | |
| 74 | 11,615 | |||
| 74 | 11,615 | |||
| 21.11.2024 | 12:43:26,479 | 40 | 11,61 | |
| 40 | 11,61 | |||
| 40 | 11,61 | |||
| 21.11.2024 | 12:41:58,300 | 500 | 11,615 | |
| 500 | 11,615 | |||
| 500 | 11,615 | |||
| 21.11.2024 | 12:41:26,809 | 2 | 11,615 | |
| 2 | 11,615 | |||
| 2 | 11,615 | |||
| 21.11.2024 | 12:37:27,314 | 1 500 | 11,625 | |
| 1 500 | 11,625 | |||
| 1 500 | 11,625 | |||
| 21.11.2024 | 12:36:59,116 | 3 000 | 11,63 | |
| 3 000 | 11,63 | |||
| 3 000 | 11,63 | |||
| 21.11.2024 | 12:36:13,842 | 62 | 11,625 | |
| 62 | 11,625 | |||
| 62 | 11,625 | |||
| 21.11.2024 | 12:34:52,177 | 200 | 11,63 | |
| 200 | 11,63 | |||
| 200 | 11,63 | |||
| 21.11.2024 | 12:28:08,781 | 150 | 11,63 | |
| 150 | 11,63 | |||
| 150 | 11,63 | |||
| 21.11.2024 | 12:27:10,807 | 1 000 | 11,63 | |
| 1 000 | 11,63 | |||
| 1 000 | 11,63 | |||
| 21.11.2024 | 12:27:10,657 | 2 500 | 11,63 | |
| 2 500 | 11,63 | |||
| 2 500 | 11,63 | |||
| 21.11.2024 | 12:25:56,783 | 1 500 | 11,63 | |
| 1 500 | 11,63 | |||
| 1 500 | 11,63 | |||
| 21.11.2024 | 12:24:02,334 | 2 050 | 11,635 | |
| 2 050 | 11,635 | |||
| 2 050 | 11,635 | |||
| 21.11.2024 | 12:22:26,848 | 250 | 11,63 | |
| 250 | 11,63 | |||
| 250 | 11,63 | |||
| 21.11.2024 | 12:20:56,904 | 613 | 11,625 | |
| 613 | 11,625 | |||
| 613 | 11,625 | |||
| 21.11.2024 | 12:19:33,297 | 122 | 11,625 | |
| 122 | 11,625 | |||
| 122 | 11,625 | |||
| 21.11.2024 | 12:18:58,555 | 40 | 11,625 | |
| 40 | 11,625 | |||
| 40 | 11,625 | |||
| 21.11.2024 | 12:17:41,710 | 14 | 11,635 | |
| 14 | 11,635 | |||
| 14 | 11,635 | |||
| 21.11.2024 | 12:14:13,153 | 5 | 11,62 | |
| 5 | 11,62 | |||
| 5 | 11,62 | |||
| 21.11.2024 | 12:09:07,982 | 1 100 | 11,605 | |
| 1 100 | 11,605 | |||
| 1 100 | 11,605 | |||
| 21.11.2024 | 12:05:34,916 | 1 950 | 11,60 | |
| 1 950 | 11,60 | |||
| 1 950 | 11,60 | |||
| 21.11.2024 | 12:05:25,106 | 1 500 | 11,595 | |
| 1 500 | 11,595 | |||
| 1 500 | 11,595 | |||
| 21.11.2024 | 12:04:38,422 | 60 | 11,59 | |
| 60 | 11,59 | |||
| 60 | 11,59 | |||
| 21.11.2024 | 12:04:26,424 | 16 | 11,59 | |
| 16 | 11,59 | |||
| 16 | 11,59 | |||
| 21.11.2024 | 12:04:20,661 | 120 | 11,59 | |
| 120 | 11,59 | |||
| 120 | 11,59 | |||
| 21.11.2024 | 12:03:31,271 | 50 | 11,59 | |
| 50 | 11,59 | |||
| 50 | 11,59 | |||
| 21.11.2024 | 12:02:45,911 | 2 | 11,59 | |
| 2 | 11,59 | |||
| 2 | 11,59 | |||
| 21.11.2024 | 12:00:00,374 | 100 | 11,58 | |
| 100 | 11,58 | |||
| 100 | 11,58 | |||
| 21.11.2024 | 11:58:02,415 | 1 500 | 11,57 | |
| 1 500 | 11,57 | |||
| 1 500 | 11,57 | |||
| 21.11.2024 | 11:57:55,925 | 1 700 | 11,57 | |
| 1 700 | 11,57 | |||
| 1 700 | 11,57 | |||
| 21.11.2024 | 11:57:55,017 | 3 000 | 11,57 | |
| 3 000 | 11,57 | |||
| 3 000 | 11,57 | |||
| 21.11.2024 | 11:57:52,081 | 3 000 | 11,57 | |
| 3 000 | 11,57 | |||
| 3 000 | 11,57 | |||
| 21.11.2024 | 11:57:52,038 | 3 000 | 11,57 | |
| 3 000 | 11,57 | |||
| 3 000 | 11,57 | |||
| 21.11.2024 | 11:57:51,380 | 1 995 | 11,565 | |
| 1 995 | 11,565 | |||
| 1 995 | 11,565 | |||
| 21.11.2024 | 11:55:51,217 | 1 000 | 11,57 | |
| 1 000 | 11,57 | |||
| 1 000 | 11,57 | |||
| 21.11.2024 | 11:42:22,219 | 300 | 11,55 | |
| 300 | 11,55 | |||
| 300 | 11,55 | |||
| 21.11.2024 | 11:39:13,184 | 1 500 | 11,545 | |
| 1 500 | 11,545 | |||
| 1 500 | 11,545 | |||
| 21.11.2024 | 11:39:07,736 | 9 160 | 11,535 | |
| 9 160 | 11,535 | |||
| 9 160 | 11,535 | |||
| 21.11.2024 | 11:38:51,873 | 1 500 | 11,545 | |
| 1 500 | 11,545 | |||
| 1 500 | 11,545 | |||
| 21.11.2024 | 11:37:11,619 | 500 | 11,55 | |
| 500 | 11,55 | |||
| 500 | 11,55 | |||
| 21.11.2024 | 11:36:19,003 | 150 | 11,545 | |
| 150 | 11,545 | |||
| 150 | 11,545 | |||
| 21.11.2024 | 11:35:51,726 | 1 500 | 11,55 | |
| 1 500 | 11,55 | |||
| 1 500 | 11,55 | |||
| 21.11.2024 | 11:35:40,198 | 300 | 11,555 | |
| 300 | 11,555 | |||
| 300 | 11,555 | |||
| 21.11.2024 | 11:32:53,201 | 90 | 11,56 | |
| 90 | 11,56 | |||
| 90 | 11,56 | |||
| 21.11.2024 | 11:29:57,260 | 900 | 11,55 | |
| 900 | 11,55 | |||
| 900 | 11,55 | |||
| 21.11.2024 | 11:23:29,404 | 3 | 11,54 | |
| 3 | 11,54 | |||
| 3 | 11,54 | |||
| 21.11.2024 | 11:23:21,852 | 9 | 11,55 | |
| 9 | 11,55 | |||
| 9 | 11,55 | |||
| 21.11.2024 | 11:17:38,006 | 30 | 11,54 | |
| 30 | 11,54 | |||
| 30 | 11,54 | |||
| 21.11.2024 | 11:17:17,863 | 100 | 11,54 | |
| 100 | 11,54 | |||
| 100 | 11,54 | |||
| 21.11.2024 | 11:15:18,713 | 50 | 11,55 | |
| 50 | 11,55 | |||
| 50 | 11,55 | |||
| 21.11.2024 | 11:12:42,774 | 130 | 11,555 | |
| 130 | 11,555 | |||
| 130 | 11,555 | |||
| 21.11.2024 | 11:10:43,775 | 43 | 11,55 | |
| 43 | 11,55 | |||
| 43 | 11,55 | |||
| 21.11.2024 | 11:06:51,887 | 89 | 11,545 | |
| 89 | 11,545 | |||
| 89 | 11,545 | |||
| 21.11.2024 | 11:04:36,414 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 100 | 11,535 | |||
| 21.11.2024 | 11:04:21,549 | 10 | 11,54 | |
| 10 | 11,54 | |||
| 10 | 11,54 | |||
| 21.11.2024 | 10:58:04,617 | 500 | 11,525 | |
| 500 | 11,525 | |||
| 500 | 11,525 | |||
| 21.11.2024 | 10:51:33,410 | 80 | 11,525 | |
| 80 | 11,525 | |||
| 80 | 11,525 | |||
| 21.11.2024 | 10:50:31,643 | 3 000 | 11,52 | |
| 3 000 | 11,52 | |||
| 3 000 | 11,52 | |||
| 21.11.2024 | 10:50:31,262 | 2 500 | 11,525 | |
| 2 500 | 11,525 | |||
| 2 500 | 11,525 | |||
| 21.11.2024 | 10:50:24,696 | 1 500 | 11,515 | |
| 1 500 | 11,515 | |||
| 1 500 | 11,515 | |||
| 21.11.2024 | 10:48:30,027 | 175 | 11,51 | |
| 175 | 11,51 | |||
| 175 | 11,51 | |||
| 21.11.2024 | 10:47:04,518 | 120 | 11,52 | |
| 120 | 11,52 | |||
| 120 | 11,52 | |||
| 21.11.2024 | 10:45:45,002 | 2 500 | 11,515 | |
| 2 500 | 11,515 | |||
| 2 500 | 11,515 | |||
| 21.11.2024 | 10:45:39,759 | 191 | 11,51 | |
| 191 | 11,51 | |||
| 191 | 11,51 | |||
| 21.11.2024 | 10:44:52,335 | 347 | 11,51 | |
| 347 | 11,51 | |||
| 347 | 11,51 | |||
| 21.11.2024 | 10:43:54,200 | 600 | 11,50 | |
| 500 | 11,50 | |||
| 600 | 11,50 | |||
| 100 | 11,50 | |||
| 21.11.2024 | 10:43:30,360 | 270 | 11,505 | |
| 270 | 11,505 | |||
| 270 | 11,505 | |||
| 21.11.2024 | 10:40:07,421 | 255 | 11,485 | |
| 255 | 11,485 | |||
| 255 | 11,485 | |||
| 21.11.2024 | 10:38:31,569 | 300 | 11,48 | |
| 300 | 11,48 | |||
| 300 | 11,48 | |||
| 21.11.2024 | 10:37:04,573 | 31 | 11,49 | |
| 22 | 11,49 | |||
| 9 | 11,49 | |||
| 31 | 11,49 | |||
| 21.11.2024 | 10:34:22,049 | 228 | 11,49 | |
| 228 | 11,49 | |||
| 228 | 11,49 | |||
| 21.11.2024 | 10:33:12,067 | 300 | 11,485 | |
| 300 | 11,485 | |||
| 300 | 11,485 | |||
| 21.11.2024 | 10:33:02,827 | 130 | 11,485 | |
| 130 | 11,485 | |||
| 130 | 11,485 | |||
| 21.11.2024 | 10:31:57,493 | 162 | 11,48 | |
| 162 | 11,48 | |||
| 162 | 11,48 | |||
| 21.11.2024 | 10:30:44,741 | 25 | 11,48 | |
| 25 | 11,48 | |||
| 25 | 11,48 | |||
| 21.11.2024 | 10:30:43,443 | 20 | 11,48 | |
| 20 | 11,48 | |||
| 20 | 11,48 | |||
| 21.11.2024 | 10:28:49,955 | 2 000 | 11,485 | |
| 2 000 | 11,485 | |||
| 2 000 | 11,485 | |||
| 21.11.2024 | 10:27:58,328 | 703 | 11,47 | |
| 300 | 11,47 | |||
| 65 | 11,47 | |||
| 200 | 11,47 | |||
| 100 | 11,47 | |||
| 138 | 11,47 | |||
| 603 | 11,47 | |||
| 21.11.2024 | 10:27:51,527 | 1 000 | 11,48 | |
| 1 000 | 11,48 | |||
| 1 000 | 11,48 | |||
| 21.11.2024 | 10:27:33,543 | 200 | 11,48 | |
| 200 | 11,48 | |||
| 200 | 11,48 | |||
| 21.11.2024 | 10:27:10,234 | 300 | 11,485 | |
| 300 | 11,485 | |||
| 300 | 11,485 | |||
| 21.11.2024 | 10:26:51,055 | 81 | 11,49 | |
| 81 | 11,49 | |||
| 81 | 11,49 | |||
| 21.11.2024 | 10:26:19,131 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 21.11.2024 | 10:25:48,862 | 850 | 11,495 | |
| 850 | 11,495 | |||
| 850 | 11,495 | |||
| 21.11.2024 | 10:25:31,448 | 1 500 | 11,49 | |
| 1 500 | 11,49 | |||
| 1 500 | 11,49 | |||
| 21.11.2024 | 10:24:25,741 | 1 000 | 11,49 | |
| 1 000 | 11,49 | |||
| 1 000 | 11,49 | |||
| 21.11.2024 | 10:24:25,647 | 1 000 | 11,49 | |
| 1 000 | 11,49 | |||
| 1 000 | 11,49 | |||
| 21.11.2024 | 10:24:06,291 | 149 | 11,495 | |
| 149 | 11,495 | |||
| 149 | 11,495 | |||
| 21.11.2024 | 10:23:57,833 | 10 | 11,495 | |
| 10 | 11,495 | |||
| 10 | 11,495 | |||
| 21.11.2024 | 10:23:23,413 | 498 | 11,50 | |
| 498 | 11,50 | |||
| 498 | 11,50 | |||
| 21.11.2024 | 10:22:21,496 | 3 000 | 11,51 | |
| 3 000 | 11,51 | |||
| 3 000 | 11,51 | |||
| 21.11.2024 | 10:20:42,434 | 500 | 11,51 | |
| 500 | 11,51 | |||
| 500 | 11,51 | |||
| 21.11.2024 | 10:18:50,824 | 2 | 11,505 | |
| 2 | 11,505 | |||
| 2 | 11,505 | |||
| 21.11.2024 | 10:18:22,841 | 250 | 11,50 | |
| 250 | 11,50 | |||
| 250 | 11,50 | |||
| 21.11.2024 | 10:17:17,929 | 50 | 11,505 | |
| 50 | 11,505 | |||
| 50 | 11,505 | |||
| 21.11.2024 | 10:16:58,313 | 400 | 11,505 | |
| 400 | 11,505 | |||
| 400 | 11,505 | |||
| 21.11.2024 | 10:16:23,780 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 21.11.2024 | 10:16:06,092 | 300 | 11,51 | |
| 300 | 11,51 | |||
| 300 | 11,51 | |||
| 21.11.2024 | 10:16:02,122 | 260 | 11,51 | |
| 260 | 11,51 | |||
| 260 | 11,51 | |||
| 21.11.2024 | 10:14:15,764 | 175 | 11,51 | |
| 175 | 11,51 | |||
| 175 | 11,51 | |||
| 21.11.2024 | 10:09:15,495 | 81 | 11,50 | |
| 81 | 11,50 | |||
| 81 | 11,50 | |||
| 21.11.2024 | 10:08:27,452 | 3 000 | 11,50 | |
| 3 000 | 11,50 | |||
| 3 000 | 11,50 | |||
| 21.11.2024 | 10:07:42,628 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 400 | 11,50 | |||
| 21.11.2024 | 10:05:04,502 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 21.11.2024 | 10:03:30,286 | 120 | 11,48 | |
| 120 | 11,48 | |||
| 120 | 11,48 | |||
| 21.11.2024 | 10:03:28,403 | 14 | 11,48 | |
| 14 | 11,48 | |||
| 14 | 11,48 | |||
| 21.11.2024 | 10:03:18,456 | 125 | 11,485 | |
| 125 | 11,485 | |||
| 125 | 11,485 | |||
| 21.11.2024 | 10:03:09,402 | 50 | 11,48 | |
| 50 | 11,48 | |||
| 50 | 11,48 | |||
| 21.11.2024 | 10:02:38,252 | 50 | 11,485 | |
| 50 | 11,485 | |||
| 50 | 11,485 | |||
| 21.11.2024 | 10:02:28,533 | 500 | 11,49 | |
| 500 | 11,49 | |||
| 500 | 11,49 | |||
| 21.11.2024 | 10:02:19,857 | 110 | 11,485 | |
| 110 | 11,485 | |||
| 110 | 11,485 | |||
| 21.11.2024 | 10:02:19,819 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 21.11.2024 | 10:00:27,508 | 1 200 | 11,48 | |
| 60 | 11,48 | |||
| 1 140 | 11,48 | |||
| 1 200 | 11,48 | |||
| 21.11.2024 | 09:59:47,130 | 218 | 11,50 | |
| 218 | 11,50 | |||
| 218 | 11,50 | |||
| 21.11.2024 | 09:59:34,962 | 90 | 11,495 | |
| 90 | 11,495 | |||
| 90 | 11,495 | |||
| 21.11.2024 | 09:59:30,271 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 21.11.2024 | 09:59:16,286 | 3 000 | 11,50 | |
| 3 000 | 11,50 | |||
| 3 000 | 11,50 | |||
| 21.11.2024 | 09:56:51,703 | 200 | 11,525 | |
| 200 | 11,525 | |||
| 200 | 11,525 | |||
| 21.11.2024 | 09:54:13,791 | 400 | 11,52 | |
| 400 | 11,52 | |||
| 400 | 11,52 | |||
| 21.11.2024 | 09:53:21,309 | 2 950 | 11,52 | |
| 2 950 | 11,52 | |||
| 2 950 | 11,52 | |||
| 21.11.2024 | 09:52:52,652 | 3 000 | 11,52 | |
| 3 000 | 11,52 | |||
| 3 000 | 11,52 | |||
| 21.11.2024 | 09:52:37,204 | 2 600 | 11,515 | |
| 2 600 | 11,515 | |||
| 2 600 | 11,515 | |||
| 21.11.2024 | 09:52:26,157 | 200 | 11,52 | |
| 200 | 11,52 | |||
| 200 | 11,52 | |||
| 21.11.2024 | 09:51:54,406 | 100 | 11,515 | |
| 100 | 11,515 | |||
| 100 | 11,515 | |||
| 21.11.2024 | 09:51:01,218 | 14 | 11,515 | |
| 14 | 11,515 | |||
| 14 | 11,515 | |||
| 21.11.2024 | 09:49:58,068 | 2 | 11,495 | |
| 2 | 11,495 | |||
| 2 | 11,495 | |||
| 21.11.2024 | 09:49:51,391 | 1 500 | 11,50 | |
| 1 500 | 11,50 | |||
| 1 500 | 11,50 | |||
| 21.11.2024 | 09:49:02,407 | 2 950 | 11,495 | |
| 2 950 | 11,495 | |||
| 2 950 | 11,495 | |||
| 21.11.2024 | 09:48:47,976 | 3 000 | 11,50 | |
| 3 000 | 11,50 | |||
| 3 000 | 11,50 | |||
| 21.11.2024 | 09:48:06,950 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 21.11.2024 | 09:47:55,041 | 180 | 11,49 | |
| 180 | 11,49 | |||
| 180 | 11,49 | |||
| 21.11.2024 | 09:47:42,885 | 3 500 | 11,49 | |
| 1 531 | 11,49 | |||
| 1 969 | 11,49 | |||
| 3 500 | 11,49 | |||
| 21.11.2024 | 09:47:35,011 | 1 500 | 11,495 | |
| 1 500 | 11,495 | |||
| 1 500 | 11,495 | |||
| 21.11.2024 | 09:46:47,713 | 1 134 | 11,49 | |
| 200 | 11,49 | |||
| 500 | 11,49 | |||
| 250 | 11,49 | |||
| 434 | 11,49 | |||
| 884 | 11,49 | |||
| 21.11.2024 | 09:46:47,684 | 150 | 11,49 | |
| 150 | 11,49 | |||
| 35 | 11,49 | |||
| 115 | 11,49 | |||
| 21.11.2024 | 09:46:44,255 | 3 000 | 11,495 | |
| 3 000 | 11,495 | |||
| 3 000 | 11,495 | |||
| 21.11.2024 | 09:46:42,927 | 5 | 11,50 | |
| 5 | 11,50 | |||
| 5 | 11,50 | |||
| 21.11.2024 | 09:46:34,899 | 45 258 | 11,50 | |
| 100 | 11,50 | |||
| 1 000 | 11,50 | |||
| 250 | 11,50 | |||
| 310 | 11,50 | |||
| 495 | 11,50 | |||
| 96 | 11,50 | |||
| 500 | 11,50 | |||
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 110 | 11,50 | |||
| 120 | 11,50 | |||
| 500 | 11,50 | |||
| 2 | 11,50 | |||
| 100 | 11,50 | |||
| 180 | 11,50 | |||
| 50 | 11,50 | |||
| 75 | 11,50 | |||
| 40 | 11,50 | |||
| 25 | 11,50 | |||
| 55 | 11,50 | |||
| 55 | 11,50 | |||
| 200 | 11,50 | |||
| 400 | 11,50 | |||
| 200 | 11,50 | |||
| 500 | 11,50 | |||
| 250 | 11,50 | |||
| 600 | 11,50 | |||
| 440 | 11,50 | |||
| 10 000 | 11,50 | |||
| 50 | 11,50 | |||
| 3 000 | 11,50 | |||
| 111 | 11,50 | |||
| 105 | 11,50 | |||
| 50 | 11,50 | |||
| 300 | 11,50 | |||
| 200 | 11,50 | |||
| 100 | 11,50 | |||
| 61 | 11,50 | |||
| 200 | 11,50 | |||
| 150 | 11,50 | |||
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 18 | 11,50 | |||
| 50 | 11,50 | |||
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 25 | 11,50 | |||
| 450 | 11,50 | |||
| 50 | 11,50 | |||
| 1 000 | 11,50 | |||
| 750 | 11,50 | |||
| 100 | 11,50 | |||
| 25 | 11,50 | |||
| 1 950 | 11,50 | |||
| 100 | 11,50 | |||
| 400 | 11,50 | |||
| 1 000 | 11,50 | |||
| 150 | 11,50 | |||
| 10 | 11,50 | |||
| 17 573 | 11,50 | |||
| 500 | 11,50 | |||
| 300 | 11,50 | |||
| 250 | 11,50 | |||
| 20 | 11,50 | |||
| 200 | 11,50 | |||
| 200 | 11,50 | |||
| 53 | 11,50 | |||
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 22 | 11,50 | |||
| 1 | 11,50 | |||
| 1 000 | 11,50 | |||
| 80 | 11,50 | |||
| 110 | 11,50 | |||
| 60 | 11,50 | |||
| 90 | 11,50 | |||
| 1 000 | 11,50 | |||
| 500 | 11,50 | |||
| 700 | 11,50 | |||
| 40 | 11,50 | |||
| 222 | 11,50 | |||
| 800 | 11,50 | |||
| 173 | 11,50 | |||
| 434 | 11,50 | |||
| 400 | 11,50 | |||
| 20 | 11,50 | |||
| 250 | 11,50 | |||
| 45 | 11,50 | |||
| 1 444 | 11,50 | |||
| 2 320 | 11,50 | |||
| 65 | 11,50 | |||
| 100 | 11,50 | |||
| 200 | 11,50 | |||
| 844 | 11,50 | |||
| 600 | 11,50 | |||
| 1 350 | 11,50 | |||
| 100 | 11,50 | |||
| 171 | 11,50 | |||
| 27 560 | 11,50 | |||
| 90 | 11,50 | |||
| 165 | 11,50 | |||
| 6 | 11,50 | |||
| 1 000 | 11,50 | |||
| 21.11.2024 | 09:45:17,174 | 30 000 | 11,50 | |
| 2 000 | 11,50 | |||
| 10 | 11,50 | |||
| 17 | 11,50 | |||
| 30 | 11,50 | |||
| 300 | 11,50 | |||
| 250 | 11,50 | |||
| 2 025 | 11,50 | |||
| 20 | 11,50 | |||
| 50 | 11,50 | |||
| 1 000 | 11,50 | |||
| 12 427 | 11,50 | |||
| 15 | 11,50 | |||
| 8 700 | 11,50 | |||
| 258 | 11,50 | |||
| 30 000 | 11,50 | |||
| 10 | 11,50 | |||
| 2 288 | 11,50 | |||
| 100 | 11,50 | |||
| 500 | 11,50 | |||
| 21.11.2024 | 09:44:32,338 | 1 500 | 11,51 | |
| 1 500 | 11,51 | |||
| 1 500 | 11,51 | |||
| 21.11.2024 | 09:43:28,767 | 18 | 11,515 | |
| 18 | 11,515 | |||
| 18 | 11,515 | |||
| 21.11.2024 | 09:42:50,326 | 17 | 11,52 | |
| 17 | 11,52 | |||
| 17 | 11,52 | |||
| 21.11.2024 | 09:42:22,329 | 44 | 11,52 | |
| 44 | 11,52 | |||
| 44 | 11,52 | |||
| 21.11.2024 | 09:42:10,100 | 3 000 | 11,52 | |
| 3 000 | 11,52 | |||
| 3 000 | 11,52 | |||
| 21.11.2024 | 09:42:09,666 | 85 | 11,52 | |
| 85 | 11,52 | |||
| 85 | 11,52 | |||
| 21.11.2024 | 09:42:09,606 | 100 | 11,51 | |
| 100 | 11,51 | |||
| 100 | 11,51 | |||
| 21.11.2024 | 09:41:36,195 | 2 740 | 11,51 | |
| 420 | 11,51 | |||
| 400 | 11,51 | |||
| 2 500 | 11,51 | |||
| 1 062 | 11,51 | |||
| 240 | 11,51 | |||
| 200 | 11,51 | |||
| 68 | 11,51 | |||
| 290 | 11,51 | |||
| 100 | 11,51 | |||
| 100 | 11,51 | |||
| 100 | 11,51 | |||
| 21.11.2024 | 09:41:36,087 | 2 500 | 11,51 | |
| 2 500 | 11,51 | |||
| 600 | 11,51 | |||
| 50 | 11,51 | |||
| 100 | 11,51 | |||
| 1 750 | 11,51 | |||
| 21.11.2024 | 09:40:57,788 | 80 | 11,515 | |
| 80 | 11,515 | |||
| 80 | 11,515 | |||
| 21.11.2024 | 09:40:49,129 | 2 | 11,515 | |
| 2 | 11,515 | |||
| 2 | 11,515 | |||
| 21.11.2024 | 09:39:19,044 | 250 | 11,52 | |
| 250 | 11,52 | |||
| 250 | 11,52 | |||
| 21.11.2024 | 09:37:31,945 | 100 | 11,52 | |
| 100 | 11,52 | |||
| 100 | 11,52 | |||
| 21.11.2024 | 09:37:13,555 | 260 | 11,525 | |
| 260 | 11,525 | |||
| 260 | 11,525 | |||
| 21.11.2024 | 09:36:23,643 | 600 | 11,52 | |
| 600 | 11,52 | |||
| 600 | 11,52 | |||
| 21.11.2024 | 09:34:34,440 | 47 | 11,52 | |
| 47 | 11,52 | |||
| 47 | 11,52 | |||
| 21.11.2024 | 09:34:20,736 | 170 | 11,53 | |
| 170 | 11,53 | |||
| 170 | 11,53 | |||
| 21.11.2024 | 09:34:09,048 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 21.11.2024 | 09:34:01,188 | 100 | 11,525 | |
| 100 | 11,525 | |||
| 100 | 11,525 | |||
| 21.11.2024 | 09:33:54,940 | 300 | 11,52 | |
| 300 | 11,52 | |||
| 300 | 11,52 | |||
| 21.11.2024 | 09:33:41,364 | 100 | 11,515 | |
| 100 | 11,515 | |||
| 100 | 11,515 | |||
| 21.11.2024 | 09:33:41,173 | 2 217 | 11,52 | |
| 2 217 | 11,52 | |||
| 200 | 11,52 | |||
| 1 000 | 11,52 | |||
| 200 | 11,52 | |||
| 300 | 11,52 | |||
| 200 | 11,52 | |||
| 100 | 11,52 | |||
| 217 | 11,52 | |||
| 21.11.2024 | 09:32:26,495 | 400 | 11,53 | |
| 400 | 11,53 | |||
| 400 | 11,53 | |||
| 21.11.2024 | 09:30:08,916 | 4 | 11,53 | |
| 4 | 11,53 | |||
| 4 | 11,53 | |||
| 21.11.2024 | 09:29:58,120 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 21.11.2024 | 09:28:51,849 | 430 | 11,54 | |
| 430 | 11,54 | |||
| 430 | 11,54 | |||
| 21.11.2024 | 09:28:10,464 | 200 | 11,535 | |
| 200 | 11,535 | |||
| 200 | 11,535 | |||
| 21.11.2024 | 09:27:47,246 | 200 | 11,535 | |
| 200 | 11,535 | |||
| 200 | 11,535 | |||
| 21.11.2024 | 09:27:13,665 | 250 | 11,54 | |
| 250 | 11,54 | |||
| 250 | 11,54 | |||
| 21.11.2024 | 09:25:51,398 | 2 540 | 11,55 | |
| 150 | 11,55 | |||
| 2 540 | 11,55 | |||
| 300 | 11,55 | |||
| 90 | 11,55 | |||
| 1 000 | 11,55 | |||
| 1 000 | 11,55 | |||
| 21.11.2024 | 09:23:17,520 | 13 | 11,565 | |
| 13 | 11,565 | |||
| 13 | 11,565 | |||
| 21.11.2024 | 09:18:54,447 | 156 | 11,585 | |
| 156 | 11,585 | |||
| 156 | 11,585 | |||
| 21.11.2024 | 09:18:31,179 | 149 | 11,58 | |
| 149 | 11,58 | |||
| 149 | 11,58 | |||
| 21.11.2024 | 09:17:20,329 | 122 | 11,585 | |
| 122 | 11,585 | |||
| 122 | 11,585 | |||
| 21.11.2024 | 09:15:45,937 | 80 | 11,58 | |
| 80 | 11,58 | |||
| 80 | 11,58 | |||
| 21.11.2024 | 09:13:48,162 | 500 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 21.11.2024 | 09:11:23,932 | 3 000 | 11,61 | |
| 3 000 | 11,61 | |||
| 3 000 | 11,61 | |||
| 21.11.2024 | 09:04:53,820 | 100 | 11,61 | |
| 100 | 11,61 | |||
| 100 | 11,61 | |||
| 21.11.2024 | 09:02:49,431 | 5 | 11,59 | |
| 5 | 11,59 | |||
| 5 | 11,59 | |||
| 21.11.2024 | 09:02:14,377 | 1 | 11,60 | |
| 1 | 11,60 | |||
| 1 | 11,60 | |||
| 21.11.2024 | 09:00:31,499 | 1 675 | 11,60 | |
| 1 000 | 11,60 | |||
| 500 | 11,60 | |||
| 175 | 11,60 | |||
| 1 675 | 11,60 | |||
| 21.11.2024 | 08:55:44,499 | 150 | 11,605 | |
| 150 | 11,605 | |||
| 150 | 11,605 | |||
| 21.11.2024 | 08:54:35,590 | 300 | 11,605 | |
| 300 | 11,605 | |||
| 300 | 11,605 | |||
| 21.11.2024 | 08:48:58,393 | 102 | 11,605 | |
| 102 | 11,605 | |||
| 102 | 11,605 | |||
| 21.11.2024 | 08:46:11,569 | 30 | 11,64 | |
| 30 | 11,64 | |||
| 30 | 11,64 | |||
| 21.11.2024 | 08:46:03,236 | 10 | 11,645 | |
| 10 | 11,645 | |||
| 10 | 11,645 | |||
| 21.11.2024 | 08:36:07,303 | 1 000 | 11,605 | |
| 1 000 | 11,605 | |||
| 1 000 | 11,605 | |||
| 21.11.2024 | 08:35:57,691 | 350 | 11,605 | |
| 350 | 11,605 | |||
| 350 | 11,605 | |||
| 21.11.2024 | 08:35:38,256 | 1 650 | 11,605 | |
| 150 | 11,605 | |||
| 1 650 | 11,605 | |||
| 1 500 | 11,605 | |||
| 21.11.2024 | 08:33:49,408 | 340 | 11,61 | |
| 340 | 11,61 | |||
| 41 | 11,61 | |||
| 299 | 11,61 | |||
| 21.11.2024 | 08:33:16,919 | 18 | 11,645 | |
| 18 | 11,645 | |||
| 18 | 11,645 | |||
| 21.11.2024 | 08:24:07,575 | 7 | 11,645 | |
| 7 | 11,645 | |||
| 7 | 11,645 | |||
| 21.11.2024 | 08:24:00,436 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 21.11.2024 | 08:19:49,634 | 1 000 | 11,645 | |
| 150 | 11,645 | |||
| 1 000 | 11,645 | |||
| 850 | 11,645 | |||
| 21.11.2024 | 08:12:35,096 | 50 | 11,645 | |
| 50 | 11,645 | |||
| 50 | 11,645 | |||
| 21.11.2024 | 08:09:32,640 | 90 | 11,605 | |
| 90 | 11,605 | |||
| 90 | 11,605 | |||
| 21.11.2024 | 08:07:17,581 | 36 | 11,605 | |
| 36 | 11,605 | |||
| 36 | 11,605 | |||
| 21.11.2024 | 08:05:35,557 | 400 | 11,605 | |
| 400 | 11,605 | |||
| 105 | 11,605 | |||
| 150 | 11,605 | |||
| 145 | 11,605 | |||
| 21.11.2024 | 08:04:46,671 | 1 546 | 11,645 | |
| 1 546 | 11,645 | |||
| 1 248 | 11,645 | |||
| 298 | 11,645 | |||
| 21.11.2024 | 08:00:36,463 | 110 | 11,645 | |
| 110 | 11,645 | |||
| 110 | 11,645 | |||
| 21.11.2024 | 08:00:22,963 | 39 | 11,605 | |
| 39 | 11,605 | |||
| 39 | 11,605 | |||
| 21.11.2024 | 08:00:21,109 | 1 | 11,605 | |
| 1 | 11,605 | |||
| 1 | 11,605 | |||
| 21.11.2024 | 08:00:18,586 | 43 | 11,645 | |
| 43 | 11,645 | |||
| 43 | 11,645 | |||
| 21.11.2024 | 08:00:03,226 | 1 007 | 11,625 | |
| 34 | 11,625 | |||
| 19 | 11,625 | |||
| 1 | 11,625 | |||
| 60 | 11,625 | |||
| 165 | 11,625 | |||
| 163 | 11,625 | |||
| 430 | 11,625 | |||
| 135 | 11,625 | |||
| 550 | 11,625 | |||
| 100 | 11,625 | |||
| 357 | 11,625 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00