E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
90
12,705
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 11:06:29,747 | 2 000 | 12,705 | |
2 000 | 12,705 | |||
2 000 | 12,705 | |||
20.05.2024 | 11:05:30,810 | 2 | 12,70 | |
2 | 12,70 | |||
2 | 12,70 | |||
20.05.2024 | 11:02:35,272 | 200 | 12,70 | |
200 | 12,70 | |||
200 | 12,70 | |||
20.05.2024 | 10:54:13,118 | 400 | 12,705 | |
400 | 12,705 | |||
400 | 12,705 | |||
20.05.2024 | 10:50:51,650 | 50 | 12,705 | |
50 | 12,705 | |||
50 | 12,705 | |||
20.05.2024 | 10:49:34,081 | 1 500 | 12,70 | |
1 500 | 12,70 | |||
1 500 | 12,70 | |||
20.05.2024 | 10:48:40,309 | 300 | 12,705 | |
300 | 12,705 | |||
300 | 12,705 | |||
20.05.2024 | 10:44:46,260 | 18 | 12,70 | |
18 | 12,70 | |||
18 | 12,70 | |||
20.05.2024 | 10:42:25,373 | 1 500 | 12,705 | |
1 500 | 12,705 | |||
1 500 | 12,705 | |||
20.05.2024 | 10:42:24,769 | 200 | 12,71 | |
200 | 12,71 | |||
200 | 12,71 | |||
20.05.2024 | 10:40:15,351 | 750 | 12,705 | |
750 | 12,705 | |||
750 | 12,705 | |||
20.05.2024 | 10:37:39,666 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
20.05.2024 | 10:33:56,095 | 200 | 12,70 | |
200 | 12,70 | |||
200 | 12,70 | |||
20.05.2024 | 10:33:48,646 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
20.05.2024 | 10:33:28,931 | 2 000 | 12,705 | |
2 000 | 12,705 | |||
2 000 | 12,705 | |||
20.05.2024 | 10:32:36,343 | 105 | 12,705 | |
105 | 12,705 | |||
105 | 12,705 | |||
20.05.2024 | 10:25:46,668 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
20.05.2024 | 10:25:27,688 | 2 500 | 12,68 | |
2 500 | 12,68 | |||
2 500 | 12,68 | |||
20.05.2024 | 10:24:35,286 | 1 | 12,685 | |
1 | 12,685 | |||
1 | 12,685 | |||
20.05.2024 | 10:24:06,251 | 37 | 12,68 | |
37 | 12,68 | |||
37 | 12,68 | |||
20.05.2024 | 10:22:27,702 | 2 500 | 12,68 | |
2 500 | 12,68 | |||
2 500 | 12,68 | |||
20.05.2024 | 10:21:22,120 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
20.05.2024 | 10:21:15,233 | 824 | 12,68 | |
824 | 12,68 | |||
824 | 12,68 | |||
20.05.2024 | 10:20:52,313 | 13 200 | 12,68 | |
13 200 | 12,68 | |||
3 937 | 12,68 | |||
9 263 | 12,68 | |||
20.05.2024 | 10:20:18,740 | 2 500 | 12,68 | |
2 500 | 12,68 | |||
2 500 | 12,68 | |||
20.05.2024 | 10:18:59,314 | 2 200 | 12,675 | |
2 200 | 12,675 | |||
2 200 | 12,675 | |||
20.05.2024 | 10:18:11,582 | 2 500 | 12,675 | |
2 500 | 12,675 | |||
2 500 | 12,675 | |||
20.05.2024 | 10:18:00,853 | 2 500 | 12,68 | |
2 500 | 12,68 | |||
2 500 | 12,68 | |||
20.05.2024 | 10:16:41,769 | 250 | 12,68 | |
250 | 12,68 | |||
250 | 12,68 | |||
20.05.2024 | 10:14:53,032 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
20.05.2024 | 10:13:48,337 | 50 | 12,68 | |
50 | 12,68 | |||
50 | 12,68 | |||
20.05.2024 | 10:12:47,179 | 300 | 12,68 | |
300 | 12,68 | |||
300 | 12,68 | |||
20.05.2024 | 10:12:43,905 | 200 | 12,675 | |
200 | 12,675 | |||
200 | 12,675 | |||
20.05.2024 | 10:12:25,560 | 10 | 12,68 | |
10 | 12,68 | |||
10 | 12,68 | |||
20.05.2024 | 10:12:22,116 | 74 | 12,675 | |
74 | 12,675 | |||
74 | 12,675 | |||
20.05.2024 | 10:11:43,446 | 15 | 12,685 | |
15 | 12,685 | |||
15 | 12,685 | |||
20.05.2024 | 10:11:30,336 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
20.05.2024 | 10:05:56,312 | 800 | 12,685 | |
800 | 12,685 | |||
800 | 12,685 | |||
20.05.2024 | 10:05:56,187 | 1 000 | 12,685 | |
1 000 | 12,685 | |||
1 000 | 12,685 | |||
20.05.2024 | 10:05:19,492 | 1 500 | 12,68 | |
1 500 | 12,68 | |||
1 500 | 12,68 | |||
20.05.2024 | 10:05:19,398 | 1 500 | 12,68 | |
1 500 | 12,68 | |||
1 500 | 12,68 | |||
20.05.2024 | 10:05:14,460 | 30 | 12,68 | |
30 | 12,68 | |||
30 | 12,68 | |||
20.05.2024 | 10:00:06,163 | 1 | 12,68 | |
1 | 12,68 | |||
1 | 12,68 | |||
20.05.2024 | 09:59:56,931 | 2 | 12,675 | |
2 | 12,675 | |||
2 | 12,675 | |||
20.05.2024 | 09:58:58,416 | 500 | 12,685 | |
500 | 12,685 | |||
500 | 12,685 | |||
20.05.2024 | 09:58:45,432 | 2 500 | 12,68 | |
2 500 | 12,68 | |||
2 500 | 12,68 | |||
20.05.2024 | 09:58:27,726 | 500 | 12,685 | |
500 | 12,685 | |||
500 | 12,685 | |||
20.05.2024 | 09:55:14,847 | 752 | 12,685 | |
752 | 12,685 | |||
752 | 12,685 | |||
20.05.2024 | 09:54:08,934 | 800 | 12,685 | |
800 | 12,685 | |||
800 | 12,685 | |||
20.05.2024 | 09:53:27,373 | 25 | 12,69 | |
25 | 12,69 | |||
25 | 12,69 | |||
20.05.2024 | 09:53:23,701 | 7 | 12,685 | |
7 | 12,685 | |||
7 | 12,685 | |||
20.05.2024 | 09:48:09,933 | 400 | 12,685 | |
400 | 12,685 | |||
400 | 12,685 | |||
20.05.2024 | 09:46:19,314 | 2 | 12,68 | |
2 | 12,68 | |||
2 | 12,68 | |||
20.05.2024 | 09:45:03,041 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
20.05.2024 | 09:39:10,199 | 35 | 12,68 | |
35 | 12,68 | |||
35 | 12,68 | |||
20.05.2024 | 09:38:14,365 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
20.05.2024 | 09:34:46,248 | 30 | 12,67 | |
30 | 12,67 | |||
10 | 12,67 | |||
20 | 12,67 | |||
20.05.2024 | 09:32:41,671 | 1 000 | 12,675 | |
1 000 | 12,675 | |||
1 000 | 12,675 | |||
20.05.2024 | 09:32:41,524 | 1 500 | 12,675 | |
1 500 | 12,675 | |||
1 500 | 12,675 | |||
20.05.2024 | 09:28:20,112 | 250 | 12,685 | |
250 | 12,685 | |||
250 | 12,685 | |||
20.05.2024 | 09:28:01,833 | 6 | 12,68 | |
6 | 12,68 | |||
6 | 12,68 | |||
20.05.2024 | 09:25:56,682 | 2 500 | 12,675 | |
2 500 | 12,675 | |||
2 500 | 12,675 | |||
20.05.2024 | 09:24:38,849 | 1 000 | 12,68 | |
1 000 | 12,68 | |||
1 000 | 12,68 | |||
20.05.2024 | 09:24:28,016 | 1 050 | 12,685 | |
1 050 | 12,685 | |||
1 050 | 12,685 | |||
20.05.2024 | 09:14:50,813 | 1 | 12,70 | |
1 | 12,70 | |||
1 | 12,70 | |||
20.05.2024 | 09:14:01,774 | 2 | 12,69 | |
2 | 12,69 | |||
2 | 12,69 | |||
20.05.2024 | 09:13:45,804 | 100 | 12,695 | |
100 | 12,695 | |||
100 | 12,695 | |||
20.05.2024 | 09:13:35,693 | 80 | 12,695 | |
80 | 12,695 | |||
80 | 12,695 | |||
20.05.2024 | 09:13:26,249 | 300 | 12,695 | |
300 | 12,695 | |||
300 | 12,695 | |||
20.05.2024 | 09:08:30,360 | 2 000 | 12,70 | |
2 000 | 12,70 | |||
2 000 | 12,70 | |||
20.05.2024 | 09:07:36,201 | 1 500 | 12,695 | |
1 500 | 12,695 | |||
1 500 | 12,695 | |||
20.05.2024 | 09:04:47,862 | 150 | 12,695 | |
150 | 12,695 | |||
150 | 12,695 | |||
20.05.2024 | 09:00:54,951 | 1 500 | 12,70 | |
1 500 | 12,70 | |||
1 500 | 12,70 | |||
20.05.2024 | 08:54:58,920 | 11 | 12,675 | |
11 | 12,675 | |||
11 | 12,675 | |||
20.05.2024 | 08:49:22,449 | 10 | 12,715 | |
10 | 12,715 | |||
10 | 12,715 | |||
20.05.2024 | 08:49:18,717 | 180 | 12,675 | |
180 | 12,675 | |||
180 | 12,675 | |||
20.05.2024 | 08:42:09,898 | 25 | 12,715 | |
25 | 12,715 | |||
25 | 12,715 | |||
20.05.2024 | 08:41:01,754 | 48 | 12,715 | |
48 | 12,715 | |||
48 | 12,715 | |||
20.05.2024 | 08:40:33,177 | 200 | 12,675 | |
200 | 12,675 | |||
200 | 12,675 | |||
20.05.2024 | 08:18:37,325 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
20.05.2024 | 08:15:13,824 | 100 | 12,675 | |
100 | 12,675 | |||
100 | 12,675 | |||
20.05.2024 | 08:14:08,533 | 200 | 12,715 | |
200 | 12,715 | |||
200 | 12,715 | |||
20.05.2024 | 08:13:38,184 | 200 | 12,715 | |
200 | 12,715 | |||
200 | 12,715 | |||
20.05.2024 | 08:09:44,727 | 1 000 | 12,715 | |
500 | 12,715 | |||
310 | 12,715 | |||
1 000 | 12,715 | |||
190 | 12,715 | |||
20.05.2024 | 08:07:17,146 | 100 | 12,725 | |
100 | 12,725 | |||
100 | 12,725 | |||
20.05.2024 | 08:06:05,622 | 3 | 12,665 | |
3 | 12,665 | |||
3 | 12,665 | |||
20.05.2024 | 08:06:04,934 | 65 | 12,72 | |
65 | 12,72 | |||
65 | 12,72 | |||
20.05.2024 | 08:05:44,689 | 620 | 12,68 | |
1 | 12,68 | |||
620 | 12,68 | |||
618 | 12,68 | |||
1 | 12,68 | |||
20.05.2024 | 08:05:41,171 | 345 | 12,665 | |
55 | 12,665 | |||
345 | 12,665 | |||
200 | 12,665 | |||
90 | 12,665 | |||
20.05.2024 | 08:05:37,376 | 24 900 | 12,665 | |
9 | 12,665 | |||
10 | 12,665 | |||
9 000 | 12,665 | |||
20 | 12,665 | |||
5 | 12,665 | |||
2 | 12,665 | |||
10 | 12,665 | |||
10 | 12,665 | |||
100 | 12,665 | |||
300 | 12,665 | |||
5 | 12,665 | |||
130 | 12,665 | |||
2 | 12,665 | |||
10 | 12,665 | |||
100 | 12,665 | |||
10 | 12,665 | |||
120 | 12,665 | |||
1 000 | 12,665 | |||
568 | 12,665 | |||
1 754 | 12,665 | |||
313 | 12,665 | |||
125 | 12,665 | |||
280 | 12,665 | |||
5 | 12,665 | |||
59 | 12,665 | |||
5 | 12,665 | |||
200 | 12,665 | |||
1 000 | 12,665 | |||
30 | 12,665 | |||
150 | 12,665 | |||
500 | 12,665 | |||
17 | 12,665 | |||
300 | 12,665 | |||
200 | 12,665 | |||
115 | 12,665 | |||
20 | 12,665 | |||
1 000 | 12,665 | |||
750 | 12,665 | |||
1 500 | 12,665 | |||
1 000 | 12,665 | |||
12 000 | 12,665 | |||
100 | 12,665 | |||
400 | 12,665 | |||
10 | 12,665 | |||
60 | 12,665 | |||
200 | 12,665 | |||
51 | 12,665 | |||
1 000 | 12,665 | |||
421 | 12,665 | |||
20 | 12,665 | |||
151 | 12,665 | |||
100 | 12,665 | |||
100 | 12,665 | |||
200 | 12,665 | |||
135 | 12,665 | |||
250 | 12,665 | |||
200 | 12,665 | |||
100 | 12,665 | |||
7 | 12,665 | |||
150 | 12,665 | |||
150 | 12,665 | |||
20 | 12,665 | |||
1 000 | 12,665 | |||
80 | 12,665 | |||
57 | 12,665 | |||
4 | 12,665 | |||
20 | 12,665 | |||
58 | 12,665 | |||
1 000 | 12,665 | |||
1 500 | 12,665 | |||
19 | 12,665 | |||
1 | 12,665 | |||
6 | 12,665 | |||
36 | 12,665 | |||
1 000 | 12,665 | |||
4 631 | 12,665 | |||
80 | 12,665 | |||
468 | 12,665 | |||
200 | 12,665 | |||
235 | 12,665 | |||
250 | 12,665 | |||
10 | 12,665 | |||
1 | 12,665 | |||
1 000 | 12,665 | |||
95 | 12,665 | |||
4 | 12,665 | |||
20 | 12,665 | |||
1 000 | 12,665 | |||
80 | 12,665 | |||
158 | 12,665 | |||
78 | 12,665 | |||
50 | 12,665 | |||
100 | 12,665 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 11:07:11
Letzte Aktualisierung:
20.05.2024 @ 11:07:11