Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

477

2724

16,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	10:01:48,074	9 583		15,90
			2 000	15,90
			1 000	15,90
			200	15,90
			3 000	15,90
			9 581	15,90
			500	15,90
			200	15,90
			1	15,90
			100	15,90
			420	15,90
			500	15,90
			2	15,90
			290	15,90
			11	15,90
			100	15,90
			1 000	15,90
			11	15,90
			250	15,90
26.09.2024	10:01:21,331	2 200		15,89
			2 200	15,89
			2 200	15,89
26.09.2024	10:01:18,166	2 600		15,89
			2 600	15,89
			2 400	15,89
			200	15,89
26.09.2024	10:01:17,832	2 600		15,89
			2 600	15,89
			2 600	15,89
26.09.2024	10:01:15,339	1 360		15,88
			1 360	15,88
			1 360	15,88
26.09.2024	10:01:09,716	800		15,87
			800	15,87
			800	15,87
26.09.2024	10:01:02,557	867		15,87
			867	15,87
			867	15,87
26.09.2024	10:00:59,295	850		15,88
			500	15,88
			250	15,88
			100	15,88
			850	15,88
26.09.2024	10:00:51,058	20 000		15,87
			20 000	15,87
			19 708	15,87
			292	15,87
26.09.2024	10:00:40,507	1 600		15,865
			1 600	15,865
			1 600	15,865
26.09.2024	10:00:38,896	4		15,86
			4	15,86
			4	15,86
26.09.2024	10:00:32,198	400		15,865
			400	15,865
			400	15,865
26.09.2024	10:00:29,644	1 600		15,865
			1 600	15,865
			1 600	15,865
26.09.2024	10:00:19,896	1 000		15,86
			1 000	15,86
			1 000	15,86
26.09.2024	10:00:18,041	150		15,86
			150	15,86
			150	15,86
26.09.2024	09:59:54,510	1 250		15,86
			1 250	15,86
			1 250	15,86
26.09.2024	09:59:52,100	150		15,86
			150	15,86
			150	15,86
26.09.2024	09:59:27,256	2 000		15,855
			2 000	15,855
			2 000	15,855
26.09.2024	09:59:17,606	500		15,865
			500	15,865
			500	15,865
26.09.2024	09:59:04,275	195		15,855
			195	15,855
			195	15,855
26.09.2024	09:58:54,851	200		15,865
			200	15,865
			200	15,865
26.09.2024	09:58:31,935	70		15,87
			70	15,87
			70	15,87
26.09.2024	09:58:24,099	377		15,86
			377	15,86
			377	15,86
26.09.2024	09:58:23,847	1 400		15,86
			1 400	15,86
			1 400	15,86
26.09.2024	09:58:16,901	1 400		15,865
			1 400	15,865
			1 400	15,865
26.09.2024	09:57:57,485	461		15,85
			461	15,85
			461	15,85
26.09.2024	09:57:26,175	150		15,855
			150	15,855
			150	15,855
26.09.2024	09:57:20,407	217		15,85
			60	15,85
			157	15,85
			217	15,85
26.09.2024	09:57:13,444	2 000		15,85
			80	15,85
			500	15,85
			1 213	15,85
			200	15,85
			2 000	15,85
			7	15,85
26.09.2024	09:57:13,320	1 800		15,85
			50	15,85
			200	15,85
			1 550	15,85
			1 800	15,85
26.09.2024	09:57:01,872	10		15,83
			10	15,83
			10	15,83
26.09.2024	09:56:51,424	9 000		15,83
			5 000	15,83
			9 000	15,83
			3 000	15,83
			1 000	15,83
26.09.2024	09:56:45,265	2 519		15,82
			200	15,82
			2 519	15,82
			2 319	15,82
26.09.2024	09:56:21,839	2 600		15,81
			2 600	15,81
			2 600	15,81
26.09.2024	09:55:59,745	600		15,815
			600	15,815
			600	15,815
26.09.2024	09:55:53,066	1 400		15,81
			1 400	15,81
			1 400	15,81
26.09.2024	09:55:52,690	41		15,81
			41	15,81
			41	15,81
26.09.2024	09:55:52,013	150		15,81
			150	15,81
			150	15,81
26.09.2024	09:55:38,478	500		15,805
			500	15,805
			500	15,805
26.09.2024	09:55:27,968	350		15,80
			350	15,80
			350	15,80
26.09.2024	09:54:23,133	200		15,81
			200	15,81
			200	15,81
26.09.2024	09:54:17,680	100		15,81
			100	15,81
			100	15,81
26.09.2024	09:54:00,620	1 000		15,815
			1 000	15,815
			1 000	15,815
26.09.2024	09:53:52,799	1		15,82
			1	15,82
			1	15,82
26.09.2024	09:53:49,900	280		15,815
			280	15,815
			280	15,815
26.09.2024	09:53:34,876	100		15,81
			100	15,81
			100	15,81
26.09.2024	09:53:26,381	2 000		15,81
			2 000	15,81
			2 000	15,81
26.09.2024	09:53:17,123	27		15,81
			27	15,81
			27	15,81
26.09.2024	09:53:15,957	100		15,81
			100	15,81
			100	15,81
26.09.2024	09:53:04,939	129		15,805
			129	15,805
			129	15,805
26.09.2024	09:52:25,125	60		15,81
			60	15,81
			60	15,81
26.09.2024	09:52:16,014	250		15,805
			250	15,805
			250	15,805
26.09.2024	09:52:14,122	12 234		15,80
			3 000	15,80
			110	15,80
			200	15,80
			7 234	15,80
			5 000	15,80
			100	15,80
			500	15,80
			450	15,80
			1	15,80
			200	15,80
			5	15,80
			300	15,80
			318	15,80
			800	15,80
			450	15,80
			500	15,80
			5 000	15,80
			300	15,80
26.09.2024	09:51:56,602	250		15,79
			250	15,79
			250	15,79
26.09.2024	09:51:56,518	2 400		15,79
			800	15,79
			2 400	15,79
			1 600	15,79
26.09.2024	09:51:52,255	100		15,785
			100	15,785
			100	15,785
26.09.2024	09:51:51,951	2 500		15,78
			2 500	15,78
			2 500	15,78
26.09.2024	09:51:51,717	1 600		15,77
			1 600	15,77
			1 600	15,77
26.09.2024	09:51:44,829	2 500		15,77
			2 500	15,77
			2 500	15,77
26.09.2024	09:51:44,724	2 350		15,765
			2 350	15,765
			1 050	15,765
			1 300	15,765
26.09.2024	09:51:26,303	70		15,765
			70	15,765
			70	15,765
26.09.2024	09:51:14,152	6 430		15,755
			100	15,755
			115	15,755
			115	15,755
			2 900	15,755
			1 200	15,755
			2 000	15,755
			6 430	15,755
26.09.2024	09:51:06,025	2 200		15,75
			1 600	15,75
			2 200	15,75
			600	15,75
26.09.2024	09:51:05,881	1 400		15,75
			1 400	15,75
			500	15,75
			400	15,75
			500	15,75
26.09.2024	09:51:02,469	750		15,74
			750	15,74
			750	15,74
26.09.2024	09:50:59,574	750		15,725
			750	15,725
			750	15,725
26.09.2024	09:50:51,892	70		15,73
			60	15,73
			70	15,73
			10	15,73
26.09.2024	09:50:51,553	1 180		15,72
			1 180	15,72
			100	15,72
			1 080	15,72
26.09.2024	09:50:32,811	100		15,705
			100	15,705
			100	15,705
26.09.2024	09:50:13,667	93		15,71
			93	15,71
			93	15,71
26.09.2024	09:49:58,643	12 763		15,71
			200	15,71
			200	15,71
			65	15,71
			5	15,71
			300	15,71
			100	15,71
			1 000	15,71
			472	15,71
			100	15,71
			1 700	15,71
			170	15,71
			120	15,71
			12 698	15,71
			300	15,71
			7 400	15,71
			396	15,71
			300	15,71
26.09.2024	09:49:41,067	2 600		15,70
			2 600	15,70
			2 600	15,70
26.09.2024	09:49:40,942	644		15,68
			4	15,68
			644	15,68
			640	15,68
26.09.2024	09:49:07,989	1 600		15,66
			1 600	15,66
			1 600	15,66
26.09.2024	09:48:01,374	900		15,66
			900	15,66
			900	15,66
26.09.2024	09:47:58,084	2 600		15,66
			2 600	15,66
			2 600	15,66
26.09.2024	09:47:50,752	220		15,665
			220	15,665
			220	15,665
26.09.2024	09:47:14,499	100		15,65
			100	15,65
			100	15,65
26.09.2024	09:47:06,567	500		15,66
			500	15,66
			500	15,66
26.09.2024	09:46:10,090	1 000		15,64
			1 000	15,64
			1 000	15,64
26.09.2024	09:45:49,987	195		15,635
			195	15,635
			195	15,635
26.09.2024	09:45:07,110	300		15,655
			300	15,655
			300	15,655
26.09.2024	09:44:43,774	25		15,665
			25	15,665
			25	15,665
26.09.2024	09:44:23,007	16		15,67
			16	15,67
			16	15,67
26.09.2024	09:44:01,467	1 600		15,665
			1 600	15,665
			1 600	15,665
26.09.2024	09:43:34,645	1 500		15,67
			1 500	15,67
			1 500	15,67
26.09.2024	09:43:33,554	200		15,675
			200	15,675
			200	15,675
26.09.2024	09:43:30,915	200		15,675
			200	15,675
			200	15,675
26.09.2024	09:43:05,855	600		15,675
			600	15,675
			600	15,675
26.09.2024	09:43:02,696	4		15,675
			4	15,675
			4	15,675
26.09.2024	09:43:01,448	300		15,675
			300	15,675
			300	15,675
26.09.2024	09:42:31,244	1 000		15,67
			1 000	15,67
			1 000	15,67
26.09.2024	09:42:25,156	185		15,67
			50	15,67
			185	15,67
			135	15,67
26.09.2024	09:42:14,336	25		15,66
			25	15,66
			25	15,66
26.09.2024	09:42:09,501	1 400		15,66
			1 400	15,66
			1 400	15,66
26.09.2024	09:42:00,498	2 000		15,66
			2 000	15,66
			2 000	15,66
26.09.2024	09:41:55,881	142		15,665
			142	15,665
			142	15,665
26.09.2024	09:41:53,088	2 000		15,655
			2 000	15,655
			2 000	15,655
26.09.2024	09:41:20,712	2 000		15,66
			2 000	15,66
			2 000	15,66
26.09.2024	09:41:20,615	2 200		15,66
			2 200	15,66
			2 200	15,66
26.09.2024	09:41:08,542	1 000		15,66
			1 000	15,66
			620	15,66
			380	15,66
26.09.2024	09:40:23,376	2 600		15,65
			1 645	15,65
			2 600	15,65
			950	15,65
			5	15,65
26.09.2024	09:39:51,544	1 000		15,64
			1 000	15,64
			1 000	15,64
26.09.2024	09:39:36,737	1 400		15,65
			950	15,65
			1 400	15,65
			250	15,65
			200	15,65
26.09.2024	09:39:34,572	125		15,65
			125	15,65
			25	15,65
			100	15,65
26.09.2024	09:39:30,428	5		15,635
			5	15,635
			5	15,635
26.09.2024	09:39:22,740	150		15,64
			150	15,64
			150	15,64
26.09.2024	09:39:18,689	50		15,625
			50	15,625
			50	15,625
26.09.2024	09:39:03,527	200		15,63
			200	15,63
			200	15,63
26.09.2024	09:38:37,199	30		15,635
			30	15,635
			30	15,635
26.09.2024	09:38:32,282	1 000		15,64
			1 000	15,64
			1 000	15,64
26.09.2024	09:37:59,472	434		15,635
			434	15,635
			434	15,635
26.09.2024	09:37:44,180	250		15,63
			250	15,63
			250	15,63
26.09.2024	09:37:36,083	2 000		15,63
			2 000	15,63
			2 000	15,63
26.09.2024	09:37:24,955	20		15,625
			20	15,625
			20	15,625
26.09.2024	09:36:29,358	800		15,62
			500	15,62
			800	15,62
			300	15,62
26.09.2024	09:36:00,638	1 400		15,605
			1 400	15,605
			1 400	15,605
26.09.2024	09:35:47,657	19 661		15,61
			500	15,61
			2 200	15,61
			356	15,61
			5 000	15,61
			19 661	15,61
			10 000	15,61
			5	15,61
			1 600	15,61
26.09.2024	09:35:25,837	1 400		15,60
			1 400	15,60
			1 400	15,60
26.09.2024	09:34:46,019	200		15,59
			200	15,59
			200	15,59
26.09.2024	09:34:28,272	400		15,59
			400	15,59
			400	15,59
26.09.2024	09:33:55,182	1 000		15,585
			1 000	15,585
			1 000	15,585
26.09.2024	09:33:51,677	20		15,585
			20	15,585
			20	15,585
26.09.2024	09:33:47,237	400		15,585
			400	15,585
			400	15,585
26.09.2024	09:33:42,870	2 200		15,585
			2 200	15,585
			2 200	15,585
26.09.2024	09:33:25,985	57 900		15,58
			2 600	15,58
			3 270	15,58
			57 400	15,58
			500	15,58
			52 030	15,58
26.09.2024	09:33:21,525	2 600		15,58
			2 600	15,58
			2 600	15,58
26.09.2024	09:32:39,511	195		15,575
			195	15,575
			195	15,575
26.09.2024	09:32:34,272	130		15,575
			130	15,575
			130	15,575
26.09.2024	09:32:17,782	22 500		15,55
			22 400	15,55
			19 230	15,55
			3 270	15,55
			100	15,55
26.09.2024	09:32:01,123	1 400		15,55
			1 400	15,55
			1 400	15,55
26.09.2024	09:31:50,869	1 000		15,54
			1 000	15,54
			1 000	15,54
26.09.2024	09:30:50,618	1 000		15,54
			1 000	15,54
			1 000	15,54
26.09.2024	09:30:31,110	200		15,53
			200	15,53
			200	15,53
26.09.2024	09:29:52,477	34		15,52
			34	15,52
			34	15,52
26.09.2024	09:29:51,525	2 000		15,505
			2 000	15,505
			2 000	15,505
26.09.2024	09:29:19,710	125		15,505
			125	15,505
			125	15,505
26.09.2024	09:29:05,295	400		15,52
			400	15,52
			400	15,52
26.09.2024	09:29:02,081	70		15,525
			70	15,525
			70	15,525
26.09.2024	09:28:29,411	50		15,525
			50	15,525
			50	15,525
26.09.2024	09:28:28,938	200		15,525
			200	15,525
			200	15,525
26.09.2024	09:28:28,805	1 400		15,525
			1 400	15,525
			1 400	15,525
26.09.2024	09:28:24,225	1 400		15,525
			1 400	15,525
			1 400	15,525
26.09.2024	09:27:03,426	800		15,53
			800	15,53
			800	15,53
26.09.2024	09:27:03,339	1 400		15,53
			1 400	15,53
			1 400	15,53
26.09.2024	09:26:58,553	1 400		15,535
			1 400	15,535
			1 400	15,535
26.09.2024	09:26:57,221	1 400		15,535
			1 400	15,535
			1 400	15,535
26.09.2024	09:26:37,659	2 400		15,53
			2 400	15,53
			2 400	15,53
26.09.2024	09:25:45,432	200		15,535
			200	15,535
			200	15,535
26.09.2024	09:25:19,622	300		15,53
			300	15,53
			300	15,53
26.09.2024	09:25:17,835	500		15,53
			500	15,53
			100	15,53
			400	15,53
26.09.2024	09:24:25,484	1 400		15,53
			1 400	15,53
			1 400	15,53
26.09.2024	09:22:44,866	825		15,535
			825	15,535
			825	15,535
26.09.2024	09:22:12,924	129		15,52
			129	15,52
			129	15,52
26.09.2024	09:22:07,644	1 000		15,515
			1 000	15,515
			1 000	15,515
26.09.2024	09:21:57,585	600		15,525
			600	15,525
			600	15,525
26.09.2024	09:21:56,730	1		15,515
			1	15,515
			1	15,515
26.09.2024	09:20:34,685	2 600		15,53
			2 600	15,53
			2 600	15,53
26.09.2024	09:20:18,611	2 400		15,525
			2 400	15,525
			2 400	15,525
26.09.2024	09:20:13,405	300		15,525
			300	15,525
			300	15,525
26.09.2024	09:20:06,990	400		15,52
			400	15,52
			400	15,52
26.09.2024	09:20:06,929	644		15,53
			644	15,53
			644	15,53
26.09.2024	09:19:51,765	350		15,535
			350	15,535
			350	15,535
26.09.2024	09:19:06,693	500		15,54
			500	15,54
			500	15,54
26.09.2024	09:18:50,969	1 482		15,545
			1 482	15,545
			1 482	15,545
26.09.2024	09:18:37,946	1 000		15,56
			1 000	15,56
			1 000	15,56
26.09.2024	09:18:08,749	1 000		15,56
			1 000	15,56
			1 000	15,56
26.09.2024	09:17:26,595	7		15,545
			7	15,545
			7	15,545
26.09.2024	09:16:52,499	150		15,545
			150	15,545
			150	15,545
26.09.2024	09:16:40,040	50		15,55
			50	15,55
			50	15,55
26.09.2024	09:16:23,478	900		15,55
			700	15,55
			200	15,55
			895	15,55
			5	15,55
26.09.2024	09:15:50,329	1 800		15,55
			1 800	15,55
			1 800	15,55
26.09.2024	09:14:56,190	150		15,515
			150	15,515
			150	15,515
26.09.2024	09:14:52,987	90		15,51
			90	15,51
			90	15,51
26.09.2024	09:14:39,997	28		15,495
			28	15,495
			28	15,495
26.09.2024	09:14:34,249	400		15,49
			400	15,49
			400	15,49
26.09.2024	09:14:16,300	1 540		15,49
			1 540	15,49
			1 540	15,49
26.09.2024	09:14:00,300	1 800		15,49
			1 800	15,49
			1 800	15,49
26.09.2024	09:13:52,725	400		15,495
			400	15,495
			400	15,495
26.09.2024	09:13:27,578	800		15,495
			800	15,495
			800	15,495
26.09.2024	09:12:19,918	200		15,505
			200	15,505
			200	15,505
26.09.2024	09:12:13,947	700		15,52
			700	15,52
			700	15,52
26.09.2024	09:12:05,843	300		15,52
			300	15,52
			300	15,52
26.09.2024	09:12:05,219	400		15,49
			400	15,49
			395	15,49
			5	15,49
26.09.2024	09:12:02,702	100		15,505
			100	15,505
			100	15,505
26.09.2024	09:11:32,357	500		15,505
			500	15,505
			500	15,505
26.09.2024	09:11:27,154	10 600		15,505
			10 200	15,505
			400	15,505
			10 600	15,505
26.09.2024	09:10:18,630	1 400		15,57
			1 400	15,57
			1 400	15,57
26.09.2024	09:09:53,310	1 600		15,56
			1 540	15,56
			1 600	15,56
			60	15,56
26.09.2024	09:09:32,018	700		15,56
			200	15,56
			700	15,56
			500	15,56
26.09.2024	09:08:54,241	7 290		15,56
			300	15,56
			45	15,56
			40	15,56
			300	15,56
			500	15,56
			6 790	15,56
			4 300	15,56
			5	15,56
			2 300	15,56
26.09.2024	09:08:28,663	2 000		15,54
			2 000	15,54
			2 000	15,54
26.09.2024	09:07:41,343	1 400		15,54
			1 400	15,54
			1 400	15,54
26.09.2024	09:07:41,234	1 400		15,54
			1 400	15,54
			1 400	15,54
26.09.2024	09:07:41,124	1 400		15,54
			1 400	15,54
			1 400	15,54
26.09.2024	09:07:40,972	1 400		15,54
			1 400	15,54
			1 400	15,54
26.09.2024	09:07:40,799	1 400		15,54
			1 400	15,54
			1 400	15,54
26.09.2024	09:07:40,706	1 199		15,53
			1 199	15,53
			1 199	15,53
26.09.2024	09:07:40,624	1 401		15,53
			1 401	15,53
			1	15,53
			1 400	15,53
26.09.2024	09:07:16,481	1 400		15,53
			1 400	15,53
			1 400	15,53
26.09.2024	09:07:14,238	1		15,53
			1	15,53
			1	15,53
26.09.2024	09:06:31,933	1 400		15,54
			1 200	15,54
			200	15,54
			1 400	15,54
26.09.2024	09:06:06,757	28		15,51
			28	15,51
			28	15,51
26.09.2024	09:05:40,754	100		15,515
			100	15,515
			100	15,515
26.09.2024	09:05:31,744	5		15,52
			5	15,52
			5	15,52
26.09.2024	09:04:55,175	1 250		15,54
			1 250	15,54
			1 250	15,54
26.09.2024	09:04:44,968	1 400		15,54
			1 400	15,54
			1 400	15,54
26.09.2024	09:04:43,113	5		15,545
			5	15,545
			5	15,545
26.09.2024	09:04:39,199	200		15,545
			200	15,545
			200	15,545
26.09.2024	09:04:39,158	100		15,545
			100	15,545
			100	15,545
26.09.2024	09:04:35,439	700		15,53
			700	15,53
			700	15,53
26.09.2024	09:04:18,543	299		15,505
			299	15,505
			299	15,505
26.09.2024	09:04:11,818	500		15,50
			500	15,50
			500	15,50
26.09.2024	09:04:07,188	15		15,51
			15	15,51
			15	15,51
26.09.2024	09:03:40,061	3		15,51
			3	15,51
			3	15,51
26.09.2024	09:03:18,685	200		15,525
			200	15,525
			200	15,525
26.09.2024	09:03:18,522	1 400		15,525
			1 400	15,525
			1 400	15,525
26.09.2024	09:03:18,446	700		15,525
			700	15,525
			700	15,525
26.09.2024	09:03:18,285	700		15,525
			700	15,525
			700	15,525
26.09.2024	09:03:18,167	265		15,525
			265	15,525
			265	15,525
26.09.2024	09:03:16,438	10 341		15,50
			110	15,50
			650	15,50
			400	15,50
			200	15,50
			200	15,50
			300	15,50
			300	15,50
			300	15,50
			400	15,50
			131	15,50
			50	15,50
			200	15,50
			100	15,50
			500	15,50
			50	15,50
			300	15,50
			5 000	15,50
			50	15,50
			10 241	15,50
			250	15,50
			110	15,50
			200	15,50
			500	15,50
			40	15,50
			100	15,50
26.09.2024	09:03:11,655	7 556		15,485
			2 500	15,485
			501	15,485
			2 631	15,485
			7	15,485
			6 545	15,485
			4	15,485
			500	15,485
			5	15,485
			1 000	15,485
			200	15,485
			19	15,485
			200	15,485
			1 000	15,485
26.09.2024	08:57:55,266	2 300		15,365
			2 300	15,365
			19	15,365
			1 731	15,365
			250	15,365
			300	15,365
26.09.2024	08:57:50,275	19		15,385
			19	15,385
			19	15,385
26.09.2024	08:57:37,733	2 000		15,395
			2 000	15,395
			2 000	15,395
26.09.2024	08:57:37,633	2 000		15,405
			2 000	15,405
			2 000	15,405
26.09.2024	08:56:51,500	1 800		15,405
			1 800	15,405
			1 800	15,405
26.09.2024	08:55:10,706	318		15,44
			318	15,44
			318	15,44
26.09.2024	08:54:51,384	1 500		15,44
			1 500	15,44
			1 500	15,44
26.09.2024	08:54:30,659	150		15,405
			150	15,405
			150	15,405
26.09.2024	08:54:22,686	300		15,405
			300	15,405
			300	15,405
26.09.2024	08:53:47,317	2 000		15,405
			2 000	15,405
			1 981	15,405
			19	15,405
26.09.2024	08:51:45,977	520		15,405
			501	15,405
			19	15,405
			520	15,405
26.09.2024	08:51:25,008	1 000		15,41
			1 000	15,41
			1 000	15,41
26.09.2024	08:51:24,808	1 000		15,41
			1 000	15,41
			1 000	15,41
26.09.2024	08:51:21,205	1 000		15,41
			1 000	15,41
			1 000	15,41
26.09.2024	08:51:18,483	1 299		15,41
			299	15,41
			1 000	15,41
			1 299	15,41
26.09.2024	08:50:46,147	100		15,44
			100	15,44
			100	15,44
26.09.2024	08:49:27,556	5 677		15,44
			5 677	15,44
			5 677	15,44
26.09.2024	08:49:14,139	2 323		15,44
			2 300	15,44
			18	15,44
			2 323	15,44
			5	15,44
26.09.2024	08:48:35,723	150		15,44
			150	15,44
			150	15,44
26.09.2024	08:48:17,230	2 000		15,405
			2 000	15,405
			2 000	15,405
26.09.2024	08:48:12,243	2 000		15,405
			2 000	15,405
			2 000	15,405
26.09.2024	08:44:54,640	7		15,44
			7	15,44
			7	15,44
26.09.2024	08:41:50,446	1		15,44
			1	15,44
			1	15,44
26.09.2024	08:40:22,080	205		15,44
			205	15,44
			205	15,44
26.09.2024	08:39:42,430	205		15,44
			205	15,44
			205	15,44
26.09.2024	08:38:18,100	180		15,385
			162	15,385
			180	15,385
			9	15,385
			9	15,385
26.09.2024	08:31:38,983	300		15,43
			300	15,43
			300	15,43
26.09.2024	08:27:54,082	3 000		15,44
			700	15,44
			2 300	15,44
			3 000	15,44
26.09.2024	08:27:08,665	90		15,44
			90	15,44
			82	15,44
			8	15,44
26.09.2024	08:25:52,864	200		15,425
			5	15,425
			195	15,425
			200	15,425
26.09.2024	08:25:23,702	1		15,425
			1	15,425
			1	15,425
26.09.2024	08:25:09,309	1		15,425
			1	15,425
			1	15,425
26.09.2024	08:21:08,945	300		15,38
			250	15,38
			300	15,38
			50	15,38
26.09.2024	08:20:27,927	320		15,425
			19	15,425
			201	15,425
			100	15,425
			320	15,425
26.09.2024	08:17:39,245	500		15,38
			5	15,38
			376	15,38
			500	15,38
			19	15,38
			100	15,38
26.09.2024	08:17:28,453	200		15,425
			200	15,425
			200	15,425
26.09.2024	08:15:06,054	2 519		15,40
			100	15,40
			100	15,40
			9	15,40
			500	15,40
			300	15,40
			30	15,40
			1 480	15,40
			2 519	15,40
26.09.2024	08:14:21,848	2 000		15,395
			2 000	15,395
			2 000	15,395
26.09.2024	08:14:17,540	2 000		15,395
			2 000	15,395
			2 000	15,395
26.09.2024	08:13:17,867	100		15,395
			100	15,395
			100	15,395
26.09.2024	08:12:59,921	30		15,38
			30	15,38
			30	15,38
26.09.2024	08:11:22,736	1 000		15,395
			1 000	15,395
			1 000	15,395
26.09.2024	08:10:34,174	2 000		15,395
			2 000	15,395
			2 000	15,395
26.09.2024	08:10:25,019	1		15,355
			1	15,355
			1	15,355
26.09.2024	08:09:28,478	2 000		15,395
			2 000	15,395
			2 000	15,395
26.09.2024	08:06:04,521	10 000		15,38
			5 700	15,38
			4 300	15,38
			10 000	15,38
26.09.2024	08:06:00,719	2 300		15,375
			2 300	15,375
			2 300	15,375
26.09.2024	08:05:26,838	1 000		15,395
			1 000	15,395
			1 000	15,395
26.09.2024	08:02:39,767	300		15,395
			300	15,395
			300	15,395
26.09.2024	08:01:29,360	1 840		15,395
			1 840	15,395
			1 840	15,395
26.09.2024	08:01:28,413	20		15,40
			20	15,40
			20	15,40
26.09.2024	08:01:22,897	13 802		15,38
			1	15,38
			213	15,38
			200	15,38
			195	15,38
			65	15,38
			9	15,38
			65	15,38
			400	15,38
			10	15,38
			100	15,38
			1	15,38
			1 000	15,38
			50	15,38
			19	15,38
			10 595	15,38
			9	15,38
			500	15,38
			5	15,38
			50	15,38
			50	15,38
			6 998	15,38
			640	15,38
			14	15,38
			9	15,38
			1 000	15,38
			200	15,38
			6	15,38
			5 000	15,38
			200	15,38

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung