Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
490
15,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:19:58,224 | 80 | 15,705 | |
| 80 | 15,705 | |||
| 80 | 15,705 | |||
| 21.11.2024 | 14:19:58,175 | 10 | 15,70 | |
| 10 | 15,70 | |||
| 10 | 15,70 | |||
| 21.11.2024 | 14:19:17,675 | 125 | 15,69 | |
| 125 | 15,69 | |||
| 125 | 15,69 | |||
| 21.11.2024 | 14:18:56,397 | 500 | 15,685 | |
| 500 | 15,685 | |||
| 500 | 15,685 | |||
| 21.11.2024 | 14:18:22,808 | 278 | 15,685 | |
| 278 | 15,685 | |||
| 278 | 15,685 | |||
| 21.11.2024 | 14:17:25,246 | 500 | 15,69 | |
| 500 | 15,69 | |||
| 500 | 15,69 | |||
| 21.11.2024 | 14:16:00,521 | 400 | 15,69 | |
| 400 | 15,69 | |||
| 400 | 15,69 | |||
| 21.11.2024 | 14:15:10,472 | 2 000 | 15,68 | |
| 2 000 | 15,68 | |||
| 2 000 | 15,68 | |||
| 21.11.2024 | 14:15:10,197 | 5 | 15,69 | |
| 5 | 15,69 | |||
| 5 | 15,69 | |||
| 21.11.2024 | 14:14:16,790 | 30 | 15,685 | |
| 30 | 15,685 | |||
| 30 | 15,685 | |||
| 21.11.2024 | 14:11:03,036 | 1 000 | 15,66 | |
| 1 000 | 15,66 | |||
| 1 000 | 15,66 | |||
| 21.11.2024 | 14:08:37,884 | 500 | 15,66 | |
| 500 | 15,66 | |||
| 500 | 15,66 | |||
| 21.11.2024 | 14:05:58,690 | 20 | 15,66 | |
| 20 | 15,66 | |||
| 20 | 15,66 | |||
| 21.11.2024 | 13:57:32,214 | 11 | 15,64 | |
| 11 | 15,64 | |||
| 11 | 15,64 | |||
| 21.11.2024 | 13:53:25,999 | 40 | 15,635 | |
| 40 | 15,635 | |||
| 40 | 15,635 | |||
| 21.11.2024 | 13:49:55,125 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 90 | 15,64 | |||
| 10 | 15,64 | |||
| 21.11.2024 | 13:48:34,603 | 100 | 15,655 | |
| 100 | 15,655 | |||
| 100 | 15,655 | |||
| 21.11.2024 | 13:46:38,742 | 200 | 15,665 | |
| 200 | 15,665 | |||
| 200 | 15,665 | |||
| 21.11.2024 | 13:41:55,711 | 24 | 15,67 | |
| 24 | 15,67 | |||
| 24 | 15,67 | |||
| 21.11.2024 | 13:39:02,134 | 1 400 | 15,655 | |
| 1 400 | 15,655 | |||
| 1 400 | 15,655 | |||
| 21.11.2024 | 13:37:11,696 | 300 | 15,65 | |
| 300 | 15,65 | |||
| 300 | 15,65 | |||
| 21.11.2024 | 13:36:16,687 | 1 | 15,66 | |
| 1 | 15,66 | |||
| 1 | 15,66 | |||
| 21.11.2024 | 13:35:19,720 | 80 | 15,65 | |
| 80 | 15,65 | |||
| 80 | 15,65 | |||
| 21.11.2024 | 13:31:29,770 | 2 | 15,675 | |
| 2 | 15,675 | |||
| 2 | 15,675 | |||
| 21.11.2024 | 13:30:39,313 | 33 | 15,675 | |
| 33 | 15,675 | |||
| 33 | 15,675 | |||
| 21.11.2024 | 13:29:23,876 | 2 | 15,67 | |
| 2 | 15,67 | |||
| 2 | 15,67 | |||
| 21.11.2024 | 13:28:09,348 | 500 | 15,665 | |
| 500 | 15,665 | |||
| 500 | 15,665 | |||
| 21.11.2024 | 13:28:00,632 | 1 400 | 15,67 | |
| 1 400 | 15,67 | |||
| 1 400 | 15,67 | |||
| 21.11.2024 | 13:27:45,667 | 8 000 | 15,68 | |
| 8 000 | 15,68 | |||
| 8 000 | 15,68 | |||
| 21.11.2024 | 13:27:31,348 | 2 000 | 15,685 | |
| 2 000 | 15,685 | |||
| 2 000 | 15,685 | |||
| 21.11.2024 | 13:26:24,284 | 15 | 15,675 | |
| 15 | 15,675 | |||
| 15 | 15,675 | |||
| 21.11.2024 | 13:25:55,954 | 318 | 15,68 | |
| 318 | 15,68 | |||
| 318 | 15,68 | |||
| 21.11.2024 | 13:24:27,391 | 500 | 15,685 | |
| 500 | 15,685 | |||
| 500 | 15,685 | |||
| 21.11.2024 | 13:20:55,030 | 5 000 | 15,685 | |
| 5 000 | 15,685 | |||
| 5 000 | 15,685 | |||
| 21.11.2024 | 13:20:24,278 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 13:20:18,680 | 3 400 | 15,685 | |
| 3 400 | 15,685 | |||
| 3 400 | 15,685 | |||
| 21.11.2024 | 13:20:13,238 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 13:19:56,506 | 300 | 15,68 | |
| 300 | 15,68 | |||
| 300 | 15,68 | |||
| 21.11.2024 | 13:18:40,147 | 300 | 15,67 | |
| 300 | 15,67 | |||
| 300 | 15,67 | |||
| 21.11.2024 | 13:16:54,679 | 50 | 15,665 | |
| 50 | 15,665 | |||
| 50 | 15,665 | |||
| 21.11.2024 | 13:14:46,598 | 120 | 15,68 | |
| 120 | 15,68 | |||
| 120 | 15,68 | |||
| 21.11.2024 | 13:11:51,749 | 1 400 | 15,685 | |
| 1 400 | 15,685 | |||
| 1 400 | 15,685 | |||
| 21.11.2024 | 13:10:31,400 | 100 | 15,695 | |
| 100 | 15,695 | |||
| 100 | 15,695 | |||
| 21.11.2024 | 13:08:20,546 | 300 | 15,69 | |
| 300 | 15,69 | |||
| 300 | 15,69 | |||
| 21.11.2024 | 13:07:33,925 | 2 000 | 15,69 | |
| 2 000 | 15,69 | |||
| 2 000 | 15,69 | |||
| 21.11.2024 | 13:06:35,305 | 31 | 15,695 | |
| 31 | 15,695 | |||
| 31 | 15,695 | |||
| 21.11.2024 | 13:06:29,815 | 200 | 15,695 | |
| 200 | 15,695 | |||
| 200 | 15,695 | |||
| 21.11.2024 | 13:04:45,986 | 500 | 15,67 | |
| 500 | 15,67 | |||
| 500 | 15,67 | |||
| 21.11.2024 | 13:04:17,635 | 2 000 | 15,67 | |
| 2 000 | 15,67 | |||
| 2 000 | 15,67 | |||
| 21.11.2024 | 13:03:05,515 | 900 | 15,69 | |
| 400 | 15,69 | |||
| 900 | 15,69 | |||
| 500 | 15,69 | |||
| 21.11.2024 | 13:03:05,468 | 5 | 15,68 | |
| 5 | 15,68 | |||
| 5 | 15,68 | |||
| 21.11.2024 | 13:00:51,734 | 1 | 15,685 | |
| 1 | 15,685 | |||
| 1 | 15,685 | |||
| 21.11.2024 | 12:58:59,177 | 120 | 15,65 | |
| 120 | 15,65 | |||
| 120 | 15,65 | |||
| 21.11.2024 | 12:58:07,118 | 27 | 15,645 | |
| 27 | 15,645 | |||
| 27 | 15,645 | |||
| 21.11.2024 | 12:56:47,310 | 400 | 15,655 | |
| 400 | 15,655 | |||
| 400 | 15,655 | |||
| 21.11.2024 | 12:50:59,426 | 2 000 | 15,64 | |
| 2 000 | 15,64 | |||
| 2 000 | 15,64 | |||
| 21.11.2024 | 12:50:59,229 | 1 280 | 15,64 | |
| 1 280 | 15,64 | |||
| 1 280 | 15,64 | |||
| 21.11.2024 | 12:50:39,912 | 175 | 15,64 | |
| 175 | 15,64 | |||
| 175 | 15,64 | |||
| 21.11.2024 | 12:46:10,581 | 200 | 15,655 | |
| 200 | 15,655 | |||
| 200 | 15,655 | |||
| 21.11.2024 | 12:45:53,104 | 1 800 | 15,655 | |
| 1 800 | 15,655 | |||
| 1 800 | 15,655 | |||
| 21.11.2024 | 12:40:21,765 | 1 400 | 15,64 | |
| 1 400 | 15,64 | |||
| 1 400 | 15,64 | |||
| 21.11.2024 | 12:37:29,716 | 1 300 | 15,68 | |
| 1 300 | 15,68 | |||
| 1 300 | 15,68 | |||
| 21.11.2024 | 12:37:11,544 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 12:36:10,003 | 662 | 15,68 | |
| 662 | 15,68 | |||
| 662 | 15,68 | |||
| 21.11.2024 | 12:35:33,194 | 5 000 | 15,69 | |
| 5 000 | 15,69 | |||
| 5 000 | 15,69 | |||
| 21.11.2024 | 12:35:11,060 | 1 400 | 15,69 | |
| 1 400 | 15,69 | |||
| 1 400 | 15,69 | |||
| 21.11.2024 | 12:34:47,821 | 1 000 | 15,685 | |
| 1 000 | 15,685 | |||
| 1 000 | 15,685 | |||
| 21.11.2024 | 12:33:05,799 | 800 | 15,675 | |
| 800 | 15,675 | |||
| 800 | 15,675 | |||
| 21.11.2024 | 12:32:19,944 | 1 500 | 15,67 | |
| 1 500 | 15,67 | |||
| 1 500 | 15,67 | |||
| 21.11.2024 | 12:32:02,314 | 5 | 15,67 | |
| 5 | 15,67 | |||
| 5 | 15,67 | |||
| 21.11.2024 | 12:28:50,029 | 3 000 | 15,65 | |
| 3 000 | 15,65 | |||
| 1 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 21.11.2024 | 12:28:39,254 | 2 000 | 15,65 | |
| 2 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 21.11.2024 | 12:28:32,523 | 2 | 15,655 | |
| 2 | 15,655 | |||
| 2 | 15,655 | |||
| 21.11.2024 | 12:25:13,632 | 10 | 15,65 | |
| 5 | 15,65 | |||
| 10 | 15,65 | |||
| 5 | 15,65 | |||
| 21.11.2024 | 12:23:28,622 | 643 | 15,635 | |
| 643 | 15,635 | |||
| 643 | 15,635 | |||
| 21.11.2024 | 12:23:00,699 | 2 000 | 15,64 | |
| 2 000 | 15,64 | |||
| 2 000 | 15,64 | |||
| 21.11.2024 | 12:19:38,004 | 405 | 15,62 | |
| 5 | 15,62 | |||
| 405 | 15,62 | |||
| 400 | 15,62 | |||
| 21.11.2024 | 12:18:02,818 | 150 | 15,615 | |
| 150 | 15,615 | |||
| 150 | 15,615 | |||
| 21.11.2024 | 12:17:29,466 | 500 | 15,61 | |
| 500 | 15,61 | |||
| 500 | 15,61 | |||
| 21.11.2024 | 12:17:10,347 | 350 | 15,605 | |
| 350 | 15,605 | |||
| 350 | 15,605 | |||
| 21.11.2024 | 12:16:08,168 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 21.11.2024 | 12:13:16,445 | 1 000 | 15,585 | |
| 1 000 | 15,585 | |||
| 1 000 | 15,585 | |||
| 21.11.2024 | 12:09:55,711 | 5 | 15,60 | |
| 5 | 15,60 | |||
| 5 | 15,60 | |||
| 21.11.2024 | 12:09:54,575 | 160 | 15,595 | |
| 160 | 15,595 | |||
| 160 | 15,595 | |||
| 21.11.2024 | 12:05:37,774 | 800 | 15,585 | |
| 155 | 15,585 | |||
| 645 | 15,585 | |||
| 50 | 15,585 | |||
| 750 | 15,585 | |||
| 21.11.2024 | 12:03:46,170 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 21.11.2024 | 12:01:28,005 | 65 | 15,585 | |
| 65 | 15,585 | |||
| 65 | 15,585 | |||
| 21.11.2024 | 11:59:23,098 | 7 | 15,555 | |
| 7 | 15,555 | |||
| 7 | 15,555 | |||
| 21.11.2024 | 11:59:15,474 | 74 | 15,55 | |
| 74 | 15,55 | |||
| 74 | 15,55 | |||
| 21.11.2024 | 11:58:11,445 | 780 | 15,55 | |
| 780 | 15,55 | |||
| 780 | 15,55 | |||
| 21.11.2024 | 11:57:12,784 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 21.11.2024 | 11:57:05,526 | 1 050 | 15,56 | |
| 1 050 | 15,56 | |||
| 1 050 | 15,56 | |||
| 21.11.2024 | 11:56:48,056 | 13 450 | 15,56 | |
| 13 250 | 15,56 | |||
| 13 450 | 15,56 | |||
| 200 | 15,56 | |||
| 21.11.2024 | 11:56:07,213 | 400 | 15,565 | |
| 400 | 15,565 | |||
| 400 | 15,565 | |||
| 21.11.2024 | 11:54:58,110 | 40 | 15,57 | |
| 40 | 15,57 | |||
| 40 | 15,57 | |||
| 21.11.2024 | 11:54:28,228 | 282 | 15,575 | |
| 282 | 15,575 | |||
| 282 | 15,575 | |||
| 21.11.2024 | 11:53:50,565 | 1 500 | 15,575 | |
| 1 500 | 15,575 | |||
| 1 500 | 15,575 | |||
| 21.11.2024 | 11:52:18,908 | 2 000 | 15,60 | |
| 2 000 | 15,60 | |||
| 2 000 | 15,60 | |||
| 21.11.2024 | 11:51:45,466 | 1 600 | 15,60 | |
| 600 | 15,60 | |||
| 1 600 | 15,60 | |||
| 1 000 | 15,60 | |||
| 21.11.2024 | 11:50:50,860 | 1 200 | 15,575 | |
| 1 200 | 15,575 | |||
| 1 200 | 15,575 | |||
| 21.11.2024 | 11:50:08,073 | 300 | 15,575 | |
| 300 | 15,575 | |||
| 300 | 15,575 | |||
| 21.11.2024 | 11:48:23,731 | 1 000 | 15,575 | |
| 1 000 | 15,575 | |||
| 1 000 | 15,575 | |||
| 21.11.2024 | 11:45:25,754 | 250 | 15,58 | |
| 250 | 15,58 | |||
| 250 | 15,58 | |||
| 21.11.2024 | 11:44:08,746 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 21.11.2024 | 11:43:29,250 | 10 | 15,585 | |
| 10 | 15,585 | |||
| 10 | 15,585 | |||
| 21.11.2024 | 11:40:03,483 | 110 | 15,57 | |
| 110 | 15,57 | |||
| 110 | 15,57 | |||
| 21.11.2024 | 11:39:54,170 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 21.11.2024 | 11:39:25,778 | 9 | 15,575 | |
| 9 | 15,575 | |||
| 9 | 15,575 | |||
| 21.11.2024 | 11:39:24,471 | 30 | 15,57 | |
| 30 | 15,57 | |||
| 30 | 15,57 | |||
| 21.11.2024 | 11:37:16,630 | 400 | 15,565 | |
| 400 | 15,565 | |||
| 400 | 15,565 | |||
| 21.11.2024 | 11:33:23,441 | 5 | 15,55 | |
| 5 | 15,55 | |||
| 5 | 15,55 | |||
| 21.11.2024 | 11:27:38,317 | 84 | 15,52 | |
| 84 | 15,52 | |||
| 84 | 15,52 | |||
| 21.11.2024 | 11:27:26,739 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 21.11.2024 | 11:25:11,172 | 1 | 15,515 | |
| 1 | 15,515 | |||
| 1 | 15,515 | |||
| 21.11.2024 | 11:22:54,758 | 1 800 | 15,505 | |
| 1 800 | 15,505 | |||
| 1 800 | 15,505 | |||
| 21.11.2024 | 11:22:39,792 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 21.11.2024 | 11:21:32,933 | 350 | 15,485 | |
| 350 | 15,485 | |||
| 350 | 15,485 | |||
| 21.11.2024 | 11:18:44,416 | 190 | 15,495 | |
| 190 | 15,495 | |||
| 190 | 15,495 | |||
| 21.11.2024 | 11:17:15,325 | 906 | 15,50 | |
| 500 | 15,50 | |||
| 906 | 15,50 | |||
| 400 | 15,50 | |||
| 6 | 15,50 | |||
| 21.11.2024 | 11:16:39,416 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 21.11.2024 | 11:14:43,581 | 21 | 15,515 | |
| 21 | 15,515 | |||
| 21 | 15,515 | |||
| 21.11.2024 | 11:12:19,382 | 600 | 15,53 | |
| 600 | 15,53 | |||
| 600 | 15,53 | |||
| 21.11.2024 | 11:10:53,877 | 80 | 15,555 | |
| 80 | 15,555 | |||
| 80 | 15,555 | |||
| 21.11.2024 | 11:10:03,811 | 300 | 15,565 | |
| 300 | 15,565 | |||
| 300 | 15,565 | |||
| 21.11.2024 | 11:09:59,097 | 216 | 15,565 | |
| 216 | 15,565 | |||
| 216 | 15,565 | |||
| 21.11.2024 | 11:09:22,406 | 14 | 15,565 | |
| 14 | 15,565 | |||
| 14 | 15,565 | |||
| 21.11.2024 | 11:03:48,636 | 2 | 15,55 | |
| 2 | 15,55 | |||
| 2 | 15,55 | |||
| 21.11.2024 | 11:01:35,390 | 400 | 15,56 | |
| 400 | 15,56 | |||
| 400 | 15,56 | |||
| 21.11.2024 | 11:01:26,137 | 2 | 15,57 | |
| 2 | 15,57 | |||
| 2 | 15,57 | |||
| 21.11.2024 | 11:00:43,966 | 200 | 15,575 | |
| 200 | 15,575 | |||
| 200 | 15,575 | |||
| 21.11.2024 | 11:00:42,819 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.11.2024 | 11:00:37,208 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.11.2024 | 11:00:16,054 | 190 | 15,565 | |
| 190 | 15,565 | |||
| 190 | 15,565 | |||
| 21.11.2024 | 10:58:13,393 | 2 000 | 15,555 | |
| 2 000 | 15,555 | |||
| 2 000 | 15,555 | |||
| 21.11.2024 | 10:58:13,008 | 1 500 | 15,555 | |
| 1 500 | 15,555 | |||
| 1 500 | 15,555 | |||
| 21.11.2024 | 10:57:58,351 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 21.11.2024 | 10:54:16,578 | 195 | 15,535 | |
| 195 | 15,535 | |||
| 195 | 15,535 | |||
| 21.11.2024 | 10:51:52,510 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 21.11.2024 | 10:50:47,088 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 21.11.2024 | 10:48:34,518 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 21.11.2024 | 10:47:02,610 | 180 | 15,555 | |
| 180 | 15,555 | |||
| 180 | 15,555 | |||
| 21.11.2024 | 10:46:54,190 | 500 | 15,555 | |
| 500 | 15,555 | |||
| 500 | 15,555 | |||
| 21.11.2024 | 10:46:27,836 | 5 | 15,55 | |
| 5 | 15,55 | |||
| 5 | 15,55 | |||
| 21.11.2024 | 10:46:03,768 | 40 | 15,515 | |
| 40 | 15,515 | |||
| 40 | 15,515 | |||
| 21.11.2024 | 10:45:59,216 | 645 | 15,525 | |
| 645 | 15,525 | |||
| 645 | 15,525 | |||
| 21.11.2024 | 10:45:31,109 | 1 400 | 15,495 | |
| 1 400 | 15,495 | |||
| 1 400 | 15,495 | |||
| 21.11.2024 | 10:44:46,827 | 20 | 15,505 | |
| 20 | 15,505 | |||
| 20 | 15,505 | |||
| 21.11.2024 | 10:42:21,019 | 262 | 15,50 | |
| 262 | 15,50 | |||
| 262 | 15,50 | |||
| 21.11.2024 | 10:42:06,377 | 2 | 15,49 | |
| 2 | 15,49 | |||
| 2 | 15,49 | |||
| 21.11.2024 | 10:41:39,910 | 65 | 15,49 | |
| 65 | 15,49 | |||
| 65 | 15,49 | |||
| 21.11.2024 | 10:40:08,040 | 200 | 15,475 | |
| 200 | 15,475 | |||
| 200 | 15,475 | |||
| 21.11.2024 | 10:39:59,878 | 1 000 | 15,47 | |
| 1 000 | 15,47 | |||
| 1 000 | 15,47 | |||
| 21.11.2024 | 10:39:56,562 | 100 | 15,475 | |
| 100 | 15,475 | |||
| 100 | 15,475 | |||
| 21.11.2024 | 10:38:57,659 | 190 | 15,465 | |
| 190 | 15,465 | |||
| 190 | 15,465 | |||
| 21.11.2024 | 10:38:57,599 | 750 | 15,465 | |
| 750 | 15,465 | |||
| 750 | 15,465 | |||
| 21.11.2024 | 10:38:57,542 | 1 000 | 15,47 | |
| 1 000 | 15,47 | |||
| 1 000 | 15,47 | |||
| 21.11.2024 | 10:38:21,510 | 750 | 15,48 | |
| 750 | 15,48 | |||
| 750 | 15,48 | |||
| 21.11.2024 | 10:37:57,329 | 2 000 | 15,48 | |
| 2 000 | 15,48 | |||
| 2 000 | 15,48 | |||
| 21.11.2024 | 10:37:14,562 | 2 | 15,48 | |
| 2 | 15,48 | |||
| 2 | 15,48 | |||
| 21.11.2024 | 10:35:06,938 | 1 400 | 15,48 | |
| 1 400 | 15,48 | |||
| 1 400 | 15,48 | |||
| 21.11.2024 | 10:34:41,648 | 662 | 15,485 | |
| 662 | 15,485 | |||
| 662 | 15,485 | |||
| 21.11.2024 | 10:32:13,517 | 10 | 15,495 | |
| 10 | 15,495 | |||
| 10 | 15,495 | |||
| 21.11.2024 | 10:31:50,468 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 21.11.2024 | 10:30:01,995 | 20 | 15,51 | |
| 20 | 15,51 | |||
| 20 | 15,51 | |||
| 21.11.2024 | 10:30:00,403 | 4 | 15,495 | |
| 4 | 15,495 | |||
| 4 | 15,495 | |||
| 21.11.2024 | 10:28:59,230 | 3 | 15,495 | |
| 3 | 15,495 | |||
| 3 | 15,495 | |||
| 21.11.2024 | 10:28:43,808 | 3 | 15,49 | |
| 3 | 15,49 | |||
| 3 | 15,49 | |||
| 21.11.2024 | 10:28:34,031 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 21.11.2024 | 10:28:06,415 | 12 | 15,48 | |
| 12 | 15,48 | |||
| 12 | 15,48 | |||
| 21.11.2024 | 10:28:03,919 | 2 250 | 15,48 | |
| 250 | 15,48 | |||
| 2 250 | 15,48 | |||
| 2 000 | 15,48 | |||
| 21.11.2024 | 10:28:03,841 | 2 929 | 15,48 | |
| 2 929 | 15,48 | |||
| 2 929 | 15,48 | |||
| 21.11.2024 | 10:27:58,259 | 2 417 | 15,49 | |
| 1 250 | 15,49 | |||
| 3 | 15,49 | |||
| 3 | 15,49 | |||
| 90 | 15,49 | |||
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 130 | 15,49 | |||
| 32 | 15,49 | |||
| 2 000 | 15,49 | |||
| 30 | 15,49 | |||
| 1 071 | 15,49 | |||
| 25 | 15,49 | |||
| 21.11.2024 | 10:27:37,175 | 1 400 | 15,50 | |
| 300 | 15,50 | |||
| 77 | 15,50 | |||
| 1 400 | 15,50 | |||
| 300 | 15,50 | |||
| 193 | 15,50 | |||
| 300 | 15,50 | |||
| 200 | 15,50 | |||
| 30 | 15,50 | |||
| 21.11.2024 | 10:27:33,048 | 400 | 15,51 | |
| 400 | 15,51 | |||
| 400 | 15,51 | |||
| 21.11.2024 | 10:27:27,786 | 150 | 15,51 | |
| 100 | 15,51 | |||
| 150 | 15,51 | |||
| 50 | 15,51 | |||
| 21.11.2024 | 10:25:38,918 | 1 400 | 15,545 | |
| 1 400 | 15,545 | |||
| 1 400 | 15,545 | |||
| 21.11.2024 | 10:24:41,131 | 250 | 15,525 | |
| 250 | 15,525 | |||
| 250 | 15,525 | |||
| 21.11.2024 | 10:24:37,428 | 2 | 15,525 | |
| 2 | 15,525 | |||
| 2 | 15,525 | |||
| 21.11.2024 | 10:24:30,353 | 250 | 15,52 | |
| 250 | 15,52 | |||
| 250 | 15,52 | |||
| 21.11.2024 | 10:24:08,161 | 1 600 | 15,515 | |
| 1 600 | 15,515 | |||
| 1 600 | 15,515 | |||
| 21.11.2024 | 10:24:08,120 | 10 | 15,515 | |
| 10 | 15,515 | |||
| 10 | 15,515 | |||
| 21.11.2024 | 10:24:08,038 | 50 | 15,515 | |
| 50 | 15,515 | |||
| 50 | 15,515 | |||
| 21.11.2024 | 10:24:07,660 | 200 | 15,52 | |
| 200 | 15,52 | |||
| 200 | 15,52 | |||
| 21.11.2024 | 10:24:00,080 | 79 | 15,52 | |
| 79 | 15,52 | |||
| 79 | 15,52 | |||
| 21.11.2024 | 10:23:27,210 | 500 | 15,535 | |
| 500 | 15,535 | |||
| 500 | 15,535 | |||
| 21.11.2024 | 10:23:16,903 | 2 000 | 15,535 | |
| 2 000 | 15,535 | |||
| 2 000 | 15,535 | |||
| 21.11.2024 | 10:22:34,583 | 1 400 | 15,525 | |
| 1 400 | 15,525 | |||
| 1 400 | 15,525 | |||
| 21.11.2024 | 10:22:30,691 | 500 | 15,525 | |
| 500 | 15,525 | |||
| 500 | 15,525 | |||
| 21.11.2024 | 10:21:05,138 | 40 | 15,53 | |
| 40 | 15,53 | |||
| 40 | 15,53 | |||
| 21.11.2024 | 10:20:35,856 | 130 | 15,54 | |
| 130 | 15,54 | |||
| 130 | 15,54 | |||
| 21.11.2024 | 10:20:26,013 | 3 881 | 15,55 | |
| 2 781 | 15,55 | |||
| 3 881 | 15,55 | |||
| 1 000 | 15,55 | |||
| 100 | 15,55 | |||
| 21.11.2024 | 10:20:20,243 | 2 000 | 15,55 | |
| 700 | 15,55 | |||
| 300 | 15,55 | |||
| 2 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 21.11.2024 | 10:20:10,228 | 120 | 15,555 | |
| 15 | 15,555 | |||
| 120 | 15,555 | |||
| 105 | 15,555 | |||
| 21.11.2024 | 10:19:59,125 | 1 000 | 15,57 | |
| 1 000 | 15,57 | |||
| 1 000 | 15,57 | |||
| 21.11.2024 | 10:16:33,081 | 15 | 15,60 | |
| 15 | 15,60 | |||
| 15 | 15,60 | |||
| 21.11.2024 | 10:16:25,113 | 400 | 15,585 | |
| 400 | 15,585 | |||
| 400 | 15,585 | |||
| 21.11.2024 | 10:15:29,894 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 21.11.2024 | 10:13:24,329 | 1 000 | 15,62 | |
| 1 000 | 15,62 | |||
| 1 000 | 15,62 | |||
| 21.11.2024 | 10:13:13,064 | 700 | 15,615 | |
| 700 | 15,615 | |||
| 700 | 15,615 | |||
| 21.11.2024 | 10:12:29,943 | 1 400 | 15,61 | |
| 1 400 | 15,61 | |||
| 1 400 | 15,61 | |||
| 21.11.2024 | 10:11:15,336 | 1 343 | 15,60 | |
| 5 | 15,60 | |||
| 1 343 | 15,60 | |||
| 1 338 | 15,60 | |||
| 21.11.2024 | 10:10:57,098 | 1 400 | 15,60 | |
| 550 | 15,60 | |||
| 250 | 15,60 | |||
| 1 400 | 15,60 | |||
| 600 | 15,60 | |||
| 21.11.2024 | 10:10:34,688 | 2 350 | 15,60 | |
| 100 | 15,60 | |||
| 2 000 | 15,60 | |||
| 250 | 15,60 | |||
| 112 | 15,60 | |||
| 2 238 | 15,60 | |||
| 21.11.2024 | 10:10:34,479 | 1 400 | 15,60 | |
| 70 | 15,60 | |||
| 68 | 15,60 | |||
| 500 | 15,60 | |||
| 1 400 | 15,60 | |||
| 762 | 15,60 | |||
| 21.11.2024 | 10:09:57,582 | 100 | 15,605 | |
| 100 | 15,605 | |||
| 100 | 15,605 | |||
| 21.11.2024 | 10:09:57,518 | 1 000 | 15,61 | |
| 500 | 15,61 | |||
| 1 000 | 15,61 | |||
| 500 | 15,61 | |||
| 21.11.2024 | 10:09:45,089 | 3 | 15,625 | |
| 3 | 15,625 | |||
| 3 | 15,625 | |||
| 21.11.2024 | 10:07:06,113 | 1 000 | 15,63 | |
| 1 000 | 15,63 | |||
| 1 000 | 15,63 | |||
| 21.11.2024 | 10:06:03,517 | 7 | 15,63 | |
| 7 | 15,63 | |||
| 7 | 15,63 | |||
| 21.11.2024 | 10:04:18,511 | 500 | 15,625 | |
| 500 | 15,625 | |||
| 500 | 15,625 | |||
| 21.11.2024 | 10:04:01,426 | 1 200 | 15,63 | |
| 1 200 | 15,63 | |||
| 1 200 | 15,63 | |||
| 21.11.2024 | 10:00:13,540 | 2 | 15,67 | |
| 2 | 15,67 | |||
| 2 | 15,67 | |||
| 21.11.2024 | 10:00:13,414 | 1 580 | 15,67 | |
| 1 580 | 15,67 | |||
| 1 580 | 15,67 | |||
| 21.11.2024 | 10:00:11,814 | 22 | 15,675 | |
| 22 | 15,675 | |||
| 22 | 15,675 | |||
| 21.11.2024 | 10:00:06,291 | 42 | 15,68 | |
| 42 | 15,68 | |||
| 42 | 15,68 | |||
| 21.11.2024 | 09:59:40,548 | 4 | 15,685 | |
| 4 | 15,685 | |||
| 4 | 15,685 | |||
| 21.11.2024 | 09:59:37,817 | 27 | 15,69 | |
| 27 | 15,69 | |||
| 27 | 15,69 | |||
| 21.11.2024 | 09:58:35,566 | 15 | 15,715 | |
| 15 | 15,715 | |||
| 15 | 15,715 | |||
| 21.11.2024 | 09:55:45,539 | 70 | 15,73 | |
| 70 | 15,73 | |||
| 70 | 15,73 | |||
| 21.11.2024 | 09:55:40,752 | 125 | 15,74 | |
| 125 | 15,74 | |||
| 125 | 15,74 | |||
| 21.11.2024 | 09:55:40,638 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 495 | 15,75 | |||
| 5 | 15,75 | |||
| 21.11.2024 | 09:54:39,532 | 2 000 | 15,75 | |
| 2 000 | 15,75 | |||
| 2 000 | 15,75 | |||
| 21.11.2024 | 09:54:19,607 | 19 | 15,76 | |
| 19 | 15,76 | |||
| 19 | 15,76 | |||
| 21.11.2024 | 09:54:09,801 | 3 | 15,76 | |
| 3 | 15,76 | |||
| 3 | 15,76 | |||
| 21.11.2024 | 09:54:02,862 | 56 | 15,755 | |
| 56 | 15,755 | |||
| 56 | 15,755 | |||
| 21.11.2024 | 09:53:27,308 | 450 | 15,76 | |
| 450 | 15,76 | |||
| 450 | 15,76 | |||
| 21.11.2024 | 09:52:42,075 | 250 | 15,745 | |
| 250 | 15,745 | |||
| 250 | 15,745 | |||
| 21.11.2024 | 09:52:29,754 | 585 | 15,745 | |
| 585 | 15,745 | |||
| 585 | 15,745 | |||
| 21.11.2024 | 09:51:09,386 | 775 | 15,74 | |
| 775 | 15,74 | |||
| 775 | 15,74 | |||
| 21.11.2024 | 09:50:43,297 | 130 | 15,745 | |
| 130 | 15,745 | |||
| 130 | 15,745 | |||
| 21.11.2024 | 09:50:06,931 | 500 | 15,74 | |
| 500 | 15,74 | |||
| 500 | 15,74 | |||
| 21.11.2024 | 09:44:23,422 | 500 | 15,665 | |
| 500 | 15,665 | |||
| 500 | 15,665 | |||
| 21.11.2024 | 09:43:44,563 | 1 400 | 15,66 | |
| 1 400 | 15,66 | |||
| 1 400 | 15,66 | |||
| 21.11.2024 | 09:43:33,797 | 2 000 | 15,66 | |
| 2 000 | 15,66 | |||
| 2 000 | 15,66 | |||
| 21.11.2024 | 09:41:44,096 | 1 400 | 15,655 | |
| 1 400 | 15,655 | |||
| 1 400 | 15,655 | |||
| 21.11.2024 | 09:40:02,552 | 20 | 15,63 | |
| 20 | 15,63 | |||
| 20 | 15,63 | |||
| 21.11.2024 | 09:39:32,594 | 1 000 | 15,64 | |
| 1 000 | 15,64 | |||
| 1 000 | 15,64 | |||
| 21.11.2024 | 09:38:38,907 | 500 | 15,645 | |
| 500 | 15,645 | |||
| 500 | 15,645 | |||
| 21.11.2024 | 09:38:35,061 | 1 000 | 15,645 | |
| 1 000 | 15,645 | |||
| 1 000 | 15,645 | |||
| 21.11.2024 | 09:38:09,671 | 200 | 15,645 | |
| 200 | 15,645 | |||
| 200 | 15,645 | |||
| 21.11.2024 | 09:38:09,532 | 1 400 | 15,645 | |
| 1 400 | 15,645 | |||
| 1 400 | 15,645 | |||
| 21.11.2024 | 09:37:53,141 | 1 600 | 15,645 | |
| 1 600 | 15,645 | |||
| 1 600 | 15,645 | |||
| 21.11.2024 | 09:36:57,366 | 5 | 15,64 | |
| 5 | 15,64 | |||
| 5 | 15,64 | |||
| 21.11.2024 | 09:36:53,960 | 700 | 15,64 | |
| 700 | 15,64 | |||
| 700 | 15,64 | |||
| 21.11.2024 | 09:36:39,843 | 1 200 | 15,64 | |
| 1 200 | 15,64 | |||
| 1 200 | 15,64 | |||
| 21.11.2024 | 09:36:30,746 | 1 200 | 15,645 | |
| 1 200 | 15,645 | |||
| 1 200 | 15,645 | |||
| 21.11.2024 | 09:35:46,681 | 1 500 | 15,68 | |
| 1 500 | 15,68 | |||
| 1 500 | 15,68 | |||
| 21.11.2024 | 09:35:40,545 | 1 500 | 15,68 | |
| 1 500 | 15,68 | |||
| 1 500 | 15,68 | |||
| 21.11.2024 | 09:35:30,143 | 1 400 | 15,685 | |
| 1 400 | 15,685 | |||
| 1 400 | 15,685 | |||
| 21.11.2024 | 09:34:06,057 | 350 | 15,675 | |
| 350 | 15,675 | |||
| 350 | 15,675 | |||
| 21.11.2024 | 09:33:44,807 | 205 | 15,68 | |
| 5 | 15,68 | |||
| 205 | 15,68 | |||
| 200 | 15,68 | |||
| 21.11.2024 | 09:33:44,326 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 09:33:36,167 | 1 400 | 15,68 | |
| 1 400 | 15,68 | |||
| 1 400 | 15,68 | |||
| 21.11.2024 | 09:31:57,619 | 1 500 | 15,71 | |
| 1 500 | 15,71 | |||
| 1 500 | 15,71 | |||
| 21.11.2024 | 09:30:25,719 | 2 000 | 15,70 | |
| 100 | 15,70 | |||
| 5 | 15,70 | |||
| 260 | 15,70 | |||
| 50 | 15,70 | |||
| 1 185 | 15,70 | |||
| 400 | 15,70 | |||
| 2 000 | 15,70 | |||
| 21.11.2024 | 09:30:18,954 | 1 600 | 15,70 | |
| 1 600 | 15,70 | |||
| 1 600 | 15,70 | |||
| 21.11.2024 | 09:29:59,409 | 1 000 | 15,705 | |
| 1 000 | 15,705 | |||
| 1 000 | 15,705 | |||
| 21.11.2024 | 09:29:48,502 | 250 | 15,72 | |
| 250 | 15,72 | |||
| 250 | 15,72 | |||
| 21.11.2024 | 09:27:25,508 | 1 000 | 15,71 | |
| 1 000 | 15,71 | |||
| 1 000 | 15,71 | |||
| 21.11.2024 | 09:27:19,721 | 190 | 15,71 | |
| 190 | 15,71 | |||
| 190 | 15,71 | |||
| 21.11.2024 | 09:27:19,441 | 1 400 | 15,71 | |
| 1 400 | 15,71 | |||
| 1 400 | 15,71 | |||
| 21.11.2024 | 09:27:18,760 | 1 410 | 15,71 | |
| 1 400 | 15,71 | |||
| 1 410 | 15,71 | |||
| 10 | 15,71 | |||
| 21.11.2024 | 09:27:13,803 | 2 000 | 15,71 | |
| 2 000 | 15,71 | |||
| 2 000 | 15,71 | |||
| 21.11.2024 | 09:22:42,495 | 90 | 15,75 | |
| 85 | 15,75 | |||
| 90 | 15,75 | |||
| 5 | 15,75 | |||
| 21.11.2024 | 09:21:45,586 | 250 | 15,795 | |
| 250 | 15,795 | |||
| 250 | 15,795 | |||
| 21.11.2024 | 09:19:20,644 | 40 | 15,765 | |
| 40 | 15,765 | |||
| 40 | 15,765 | |||
| 21.11.2024 | 09:18:07,328 | 300 | 15,805 | |
| 300 | 15,805 | |||
| 300 | 15,805 | |||
| 21.11.2024 | 09:17:44,948 | 1 400 | 15,80 | |
| 1 400 | 15,80 | |||
| 1 400 | 15,80 | |||
| 21.11.2024 | 09:16:44,330 | 550 | 15,825 | |
| 550 | 15,825 | |||
| 550 | 15,825 | |||
| 21.11.2024 | 09:16:37,347 | 1 400 | 15,82 | |
| 1 400 | 15,82 | |||
| 1 400 | 15,82 | |||
| 21.11.2024 | 09:13:29,546 | 900 | 15,855 | |
| 900 | 15,855 | |||
| 900 | 15,855 | |||
| 21.11.2024 | 09:13:09,668 | 5 | 15,86 | |
| 5 | 15,86 | |||
| 5 | 15,86 | |||
| 21.11.2024 | 09:12:10,658 | 299 | 15,88 | |
| 299 | 15,88 | |||
| 299 | 15,88 | |||
| 21.11.2024 | 09:08:44,847 | 2 000 | 15,80 | |
| 2 000 | 15,80 | |||
| 2 000 | 15,80 | |||
| 21.11.2024 | 09:04:07,016 | 1 500 | 15,865 | |
| 1 500 | 15,865 | |||
| 1 500 | 15,865 | |||
| 21.11.2024 | 09:03:56,668 | 7 | 15,85 | |
| 7 | 15,85 | |||
| 7 | 15,85 | |||
| 21.11.2024 | 09:02:41,577 | 40 | 15,87 | |
| 40 | 15,87 | |||
| 40 | 15,87 | |||
| 21.11.2024 | 09:02:21,325 | 300 | 15,87 | |
| 300 | 15,87 | |||
| 300 | 15,87 | |||
| 21.11.2024 | 09:01:56,134 | 1 400 | 15,875 | |
| 1 400 | 15,875 | |||
| 1 400 | 15,875 | |||
| 21.11.2024 | 09:01:53,066 | 5 | 15,86 | |
| 5 | 15,86 | |||
| 5 | 15,86 | |||
| 21.11.2024 | 09:00:22,482 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 21.11.2024 | 09:00:20,589 | 70 | 15,85 | |
| 10 | 15,85 | |||
| 60 | 15,85 | |||
| 70 | 15,85 | |||
| 21.11.2024 | 09:00:18,075 | 1 000 | 15,80 | |
| 1 000 | 15,80 | |||
| 1 000 | 15,80 | |||
| 21.11.2024 | 08:56:57,797 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 21.11.2024 | 08:47:58,679 | 80 | 15,74 | |
| 32 | 15,74 | |||
| 80 | 15,74 | |||
| 19 | 15,74 | |||
| 29 | 15,74 | |||
| 21.11.2024 | 08:47:17,449 | 500 | 15,795 | |
| 200 | 15,795 | |||
| 300 | 15,795 | |||
| 500 | 15,795 | |||
| 21.11.2024 | 08:42:41,506 | 253 | 15,795 | |
| 253 | 15,795 | |||
| 24 | 15,795 | |||
| 200 | 15,795 | |||
| 29 | 15,795 | |||
| 21.11.2024 | 08:35:05,453 | 1 | 15,795 | |
| 1 | 15,795 | |||
| 1 | 15,795 | |||
| 21.11.2024 | 08:32:47,183 | 1 | 15,795 | |
| 1 | 15,795 | |||
| 1 | 15,795 | |||
| 21.11.2024 | 08:30:20,601 | 2 | 15,735 | |
| 2 | 15,735 | |||
| 2 | 15,735 | |||
| 21.11.2024 | 08:27:45,456 | 29 | 15,805 | |
| 29 | 15,805 | |||
| 29 | 15,805 | |||
| 21.11.2024 | 08:27:28,358 | 100 | 15,805 | |
| 100 | 15,805 | |||
| 100 | 15,805 | |||
| 21.11.2024 | 08:27:25,388 | 299 | 15,795 | |
| 299 | 15,795 | |||
| 299 | 15,795 | |||
| 21.11.2024 | 08:27:10,479 | 1 000 | 15,795 | |
| 1 000 | 15,795 | |||
| 1 000 | 15,795 | |||
| 21.11.2024 | 08:27:07,259 | 534 | 15,80 | |
| 34 | 15,80 | |||
| 500 | 15,80 | |||
| 534 | 15,80 | |||
| 21.11.2024 | 08:27:00,420 | 100 | 15,805 | |
| 100 | 15,805 | |||
| 100 | 15,805 | |||
| 21.11.2024 | 08:26:55,619 | 300 | 15,81 | |
| 300 | 15,81 | |||
| 300 | 15,81 | |||
| 21.11.2024 | 08:23:52,359 | 800 | 15,84 | |
| 800 | 15,84 | |||
| 49 | 15,84 | |||
| 751 | 15,84 | |||
| 21.11.2024 | 08:15:04,108 | 250 | 15,835 | |
| 250 | 15,835 | |||
| 250 | 15,835 | |||
| 21.11.2024 | 08:13:24,564 | 1 000 | 15,84 | |
| 1 000 | 15,84 | |||
| 1 000 | 15,84 | |||
| 21.11.2024 | 08:07:27,263 | 500 | 15,84 | |
| 482 | 15,84 | |||
| 500 | 15,84 | |||
| 18 | 15,84 | |||
| 21.11.2024 | 08:05:45,676 | 200 | 15,80 | |
| 200 | 15,80 | |||
| 200 | 15,80 | |||
| 21.11.2024 | 08:04:42,929 | 620 | 15,785 | |
| 500 | 15,785 | |||
| 49 | 15,785 | |||
| 71 | 15,785 | |||
| 620 | 15,785 | |||
| 21.11.2024 | 08:01:37,975 | 1 | 15,84 | |
| 1 | 15,84 | |||
| 1 | 15,84 | |||
| 21.11.2024 | 08:01:07,253 | 13 | 15,785 | |
| 13 | 15,785 | |||
| 13 | 15,785 | |||
| 21.11.2024 | 08:00:54,539 | 3 | 15,785 | |
| 3 | 15,785 | |||
| 3 | 15,785 | |||
| 21.11.2024 | 08:00:52,071 | 11 000 | 15,82 | |
| 5 000 | 15,82 | |||
| 11 000 | 15,82 | |||
| 6 000 | 15,82 | |||
| 21.11.2024 | 08:00:33,386 | 50 | 15,815 | |
| 50 | 15,815 | |||
| 50 | 15,815 | |||
| 21.11.2024 | 08:00:21,544 | 2 | 15,815 | |
| 2 | 15,815 | |||
| 2 | 15,815 | |||
| 21.11.2024 | 08:00:02,769 | 1 675 | 15,815 | |
| 29 | 15,815 | |||
| 358 | 15,815 | |||
| 163 | 15,815 | |||
| 1 075 | 15,815 | |||
| 500 | 15,815 | |||
| 50 | 15,815 | |||
| 1 000 | 15,815 | |||
| 175 | 15,815 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00