Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

431

854

43,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	12:21:48,207	175		44,51
			175	44,51
			175	44,51
15.07.2024	12:21:07,780	400		44,55
			400	44,55
			400	44,55
15.07.2024	12:21:07,612	100		44,54
			100	44,54
			100	44,54
15.07.2024	12:21:05,803	220		44,40
			20	44,40
			220	44,40
			200	44,40
15.07.2024	12:19:40,676	400		44,40
			400	44,40
			400	44,40
15.07.2024	12:19:40,459	400		44,35
			400	44,35
			400	44,35
15.07.2024	12:17:27,192	1		44,28
			1	44,28
			1	44,28
15.07.2024	12:15:46,440	20		44,30
			20	44,30
			20	44,30
15.07.2024	12:15:10,804	100		44,31
			100	44,31
			100	44,31
15.07.2024	12:14:54,929	2		44,31
			2	44,31
			2	44,31
15.07.2024	12:14:52,521	50		44,31
			50	44,31
			50	44,31
15.07.2024	12:13:22,982	100		44,275
			100	44,275
			100	44,275
15.07.2024	12:12:50,341	20		44,265
			20	44,265
			20	44,265
15.07.2024	12:12:47,158	2		44,27
			2	44,27
			2	44,27
15.07.2024	12:11:53,058	90		44,265
			90	44,265
			90	44,265
15.07.2024	12:10:11,831	67		44,26
			67	44,26
			67	44,26
15.07.2024	12:09:16,390	65		44,26
			65	44,26
			65	44,26
15.07.2024	12:08:14,106	90		44,28
			90	44,28
			90	44,28
15.07.2024	12:08:10,196	100		44,285
			100	44,285
			100	44,285
15.07.2024	12:07:44,019	600		44,285
			600	44,285
			600	44,285
15.07.2024	12:07:11,061	100		44,285
			100	44,285
			100	44,285
15.07.2024	12:06:30,584	500		44,27
			500	44,27
			500	44,27
15.07.2024	12:04:20,529	543		44,28
			543	44,28
			543	44,28
15.07.2024	12:04:16,299	340		44,275
			340	44,275
			340	44,275
15.07.2024	12:00:59,265	47		44,30
			47	44,30
			47	44,30
15.07.2024	12:00:43,144	15		44,305
			15	44,305
			15	44,305
15.07.2024	12:00:37,427	100		44,31
			100	44,31
			100	44,31
15.07.2024	11:56:10,566	50		44,32
			50	44,32
			50	44,32
15.07.2024	11:54:39,011	500		44,33
			500	44,33
			500	44,33
15.07.2024	11:54:36,635	30		44,335
			30	44,335
			30	44,335
15.07.2024	11:54:03,494	25		44,335
			25	44,335
			25	44,335
15.07.2024	11:52:45,995	56		44,325
			56	44,325
			56	44,325
15.07.2024	11:51:15,992	20		44,325
			20	44,325
			20	44,325
15.07.2024	11:50:33,283	2 000		44,32
			2 000	44,32
			2 000	44,32
15.07.2024	11:49:44,751	50		44,32
			50	44,32
			50	44,32
15.07.2024	11:47:45,592	100		44,315
			100	44,315
			100	44,315
15.07.2024	11:46:26,681	8		44,315
			8	44,315
			8	44,315
15.07.2024	11:44:39,409	36		44,325
			36	44,325
			36	44,325
15.07.2024	11:44:19,364	160		44,32
			160	44,32
			160	44,32
15.07.2024	11:44:04,332	100		44,31
			100	44,31
			100	44,31
15.07.2024	11:43:08,612	115		44,285
			115	44,285
			115	44,285
15.07.2024	11:40:59,123	30		44,29
			30	44,29
			30	44,29
15.07.2024	11:40:03,367	418		44,30
			418	44,30
			300	44,30
			118	44,30
15.07.2024	11:38:59,396	135		44,325
			135	44,325
			135	44,325
15.07.2024	11:38:19,184	100		44,32
			100	44,32
			100	44,32
15.07.2024	11:36:39,996	22		44,345
			22	44,345
			22	44,345
15.07.2024	11:36:24,961	22		44,335
			22	44,335
			22	44,335
15.07.2024	11:36:14,371	36		44,335
			36	44,335
			36	44,335
15.07.2024	11:34:18,872	185		44,35
			185	44,35
			185	44,35
15.07.2024	11:34:11,390	600		44,35
			600	44,35
			600	44,35
15.07.2024	11:32:01,499	2		44,39
			2	44,39
			2	44,39
15.07.2024	11:31:19,965	150		44,375
			150	44,375
			150	44,375
15.07.2024	11:30:31,099	50		44,38
			50	44,38
			50	44,38
15.07.2024	11:26:30,820	50		44,355
			50	44,355
			50	44,355
15.07.2024	11:25:43,842	100		44,335
			100	44,335
			100	44,335
15.07.2024	11:24:04,426	100		44,315
			100	44,315
			100	44,315
15.07.2024	11:23:41,562	17		44,32
			17	44,32
			17	44,32
15.07.2024	11:23:19,823	150		44,32
			150	44,32
			150	44,32
15.07.2024	11:22:52,991	50		44,32
			50	44,32
			50	44,32
15.07.2024	11:22:16,478	25		44,345
			25	44,345
			25	44,345
15.07.2024	11:22:12,333	300		44,36
			300	44,36
			300	44,36
15.07.2024	11:22:03,826	2		44,36
			2	44,36
			2	44,36
15.07.2024	11:21:31,912	1 400		44,325
			1 400	44,325
			1 400	44,325
15.07.2024	11:21:21,555	800		44,345
			800	44,345
			800	44,345
15.07.2024	11:20:20,545	40		44,35
			40	44,35
			40	44,35
15.07.2024	11:19:29,725	50		44,335
			50	44,335
			50	44,335
15.07.2024	11:18:37,284	340		44,34
			340	44,34
			340	44,34
15.07.2024	11:17:47,717	10		44,335
			10	44,335
			10	44,335
15.07.2024	11:17:09,081	250		44,34
			250	44,34
			250	44,34
15.07.2024	11:16:36,720	1		44,33
			1	44,33
			1	44,33
15.07.2024	11:15:24,648	170		44,33
			170	44,33
			170	44,33
15.07.2024	11:15:13,328	4		44,335
			4	44,335
			4	44,335
15.07.2024	11:14:39,047	45		44,33
			45	44,33
			45	44,33
15.07.2024	11:11:26,810	500		44,31
			500	44,31
			500	44,31
15.07.2024	11:09:37,276	55		44,34
			55	44,34
			55	44,34
15.07.2024	11:09:02,723	200		44,335
			200	44,335
			200	44,335
15.07.2024	11:07:26,714	12		44,355
			12	44,355
			12	44,355
15.07.2024	11:05:31,646	60		44,345
			60	44,345
			60	44,345
15.07.2024	11:04:53,178	50		44,355
			50	44,355
			50	44,355
15.07.2024	11:04:23,327	28		44,355
			28	44,355
			28	44,355
15.07.2024	11:03:14,918	150		44,335
			150	44,335
			150	44,335
15.07.2024	11:03:12,643	1 900		44,335
			1 900	44,335
			1 900	44,335
15.07.2024	11:03:02,374	600		44,35
			600	44,35
			600	44,35
15.07.2024	11:01:33,431	100		44,345
			100	44,345
			100	44,345
15.07.2024	11:01:22,958	20		44,345
			20	44,345
			20	44,345
15.07.2024	11:01:16,776	100		44,345
			100	44,345
			100	44,345
15.07.2024	11:00:49,196	300		44,35
			300	44,35
			300	44,35
15.07.2024	10:59:45,950	67		44,34
			67	44,34
			67	44,34
15.07.2024	10:59:10,707	150		44,34
			150	44,34
			150	44,34
15.07.2024	10:58:21,603	2		44,345
			2	44,345
			2	44,345
15.07.2024	10:56:25,127	200		44,35
			200	44,35
			200	44,35
15.07.2024	10:54:06,130	100		44,375
			100	44,375
			100	44,375
15.07.2024	10:53:59,632	50		44,37
			50	44,37
			50	44,37
15.07.2024	10:53:30,238	100		44,45
			100	44,45
			100	44,45
15.07.2024	10:53:13,910	600		44,45
			500	44,45
			600	44,45
			100	44,45
15.07.2024	10:52:09,137	4		44,475
			4	44,475
			4	44,475
15.07.2024	10:51:08,551	67		44,485
			67	44,485
			67	44,485
15.07.2024	10:50:29,619	70		44,47
			70	44,47
			70	44,47
15.07.2024	10:50:09,790	100		44,465
			100	44,465
			100	44,465
15.07.2024	10:48:13,034	17		44,48
			17	44,48
			17	44,48
15.07.2024	10:47:07,500	225		44,49
			225	44,49
			225	44,49
15.07.2024	10:47:07,372	100		44,49
			100	44,49
			100	44,49
15.07.2024	10:46:46,889	25		44,49
			25	44,49
			25	44,49
15.07.2024	10:46:13,776	10		44,485
			10	44,485
			10	44,485
15.07.2024	10:45:04,813	12		44,50
			12	44,50
			12	44,50
15.07.2024	10:43:08,589	22		44,51
			22	44,51
			22	44,51
15.07.2024	10:39:03,310	600		44,545
			600	44,545
			600	44,545
15.07.2024	10:38:45,790	250		44,525
			250	44,525
			250	44,525
15.07.2024	10:38:09,579	50		44,515
			50	44,515
			50	44,515
15.07.2024	10:38:09,209	12		44,515
			12	44,515
			12	44,515
15.07.2024	10:37:13,824	225		44,50
			225	44,50
			225	44,50
15.07.2024	10:37:12,717	25		44,50
			25	44,50
			25	44,50
15.07.2024	10:36:18,631	47		44,48
			47	44,48
			47	44,48
15.07.2024	10:36:18,232	5		44,48
			5	44,48
			5	44,48
15.07.2024	10:35:23,085	200		44,475
			200	44,475
			200	44,475
15.07.2024	10:33:29,526	25		44,49
			25	44,49
			25	44,49
15.07.2024	10:33:03,046	55		44,49
			55	44,49
			55	44,49
15.07.2024	10:32:10,848	15		44,48
			15	44,48
			15	44,48
15.07.2024	10:32:02,442	50		44,48
			50	44,48
			50	44,48
15.07.2024	10:29:47,284	23		44,455
			23	44,455
			23	44,455
15.07.2024	10:29:27,454	5		44,46
			5	44,46
			5	44,46
15.07.2024	10:29:14,098	2		44,455
			2	44,455
			2	44,455
15.07.2024	10:25:48,971	550		44,435
			550	44,435
			550	44,435
15.07.2024	10:24:11,967	6		44,43
			6	44,43
			6	44,43
15.07.2024	10:23:54,263	10		44,44
			10	44,44
			10	44,44
15.07.2024	10:23:23,270	20		44,445
			20	44,445
			20	44,445
15.07.2024	10:23:12,204	6		44,445
			6	44,445
			6	44,445
15.07.2024	10:23:07,725	353		44,445
			353	44,445
			353	44,445
15.07.2024	10:21:01,682	208		44,475
			208	44,475
			208	44,475
15.07.2024	10:20:41,594	20		44,50
			20	44,50
			20	44,50
15.07.2024	10:20:05,812	600		44,485
			600	44,485
			600	44,485
15.07.2024	10:19:36,736	80		44,495
			80	44,495
			80	44,495
15.07.2024	10:19:36,033	4		44,505
			4	44,505
			4	44,505
15.07.2024	10:19:35,299	274		44,50
			274	44,50
			214	44,50
			60	44,50
15.07.2024	10:19:24,619	150		44,49
			150	44,49
			150	44,49
15.07.2024	10:18:09,456	100		44,475
			100	44,475
			100	44,475
15.07.2024	10:18:07,447	50		44,47
			50	44,47
			50	44,47
15.07.2024	10:17:15,327	400		44,49
			400	44,49
			400	44,49
15.07.2024	10:17:11,913	30		44,48
			30	44,48
			30	44,48
15.07.2024	10:17:07,335	6		44,47
			6	44,47
			6	44,47
15.07.2024	10:15:52,679	22		44,465
			22	44,465
			22	44,465
15.07.2024	10:15:13,659	150		44,47
			150	44,47
			150	44,47
15.07.2024	10:14:50,007	600		44,48
			600	44,48
			600	44,48
15.07.2024	10:13:43,790	100		44,485
			100	44,485
			100	44,485
15.07.2024	10:12:36,299	50		44,48
			50	44,48
			50	44,48
15.07.2024	10:12:30,791	100		44,49
			100	44,49
			100	44,49
15.07.2024	10:12:28,355	200		44,49
			200	44,49
			200	44,49
15.07.2024	10:11:11,137	600		44,48
			600	44,48
			600	44,48
15.07.2024	10:09:10,513	3		44,45
			3	44,45
			3	44,45
15.07.2024	10:08:51,715	1		44,45
			1	44,45
			1	44,45
15.07.2024	10:08:15,557	40		44,42
			40	44,42
			40	44,42
15.07.2024	10:07:26,519	50		44,425
			50	44,425
			50	44,425
15.07.2024	10:07:21,808	10		44,425
			10	44,425
			10	44,425
15.07.2024	10:06:09,245	100		44,435
			100	44,435
			100	44,435
15.07.2024	10:04:25,052	159		44,42
			159	44,42
			159	44,42
15.07.2024	10:02:25,972	20		44,43
			20	44,43
			20	44,43
15.07.2024	10:01:47,746	100		44,435
			100	44,435
			100	44,435
15.07.2024	10:00:14,971	50		44,425
			50	44,425
			50	44,425
15.07.2024	09:59:54,168	600		44,425
			600	44,425
			600	44,425
15.07.2024	09:59:37,911	75		44,43
			75	44,43
			75	44,43
15.07.2024	09:58:34,594	40		44,395
			40	44,395
			40	44,395
15.07.2024	09:58:10,497	22		44,355
			22	44,355
			22	44,355
15.07.2024	09:57:35,710	56		44,345
			56	44,345
			56	44,345
15.07.2024	09:56:30,107	222		44,335
			222	44,335
			222	44,335
15.07.2024	09:56:15,171	800		44,335
			800	44,335
			800	44,335
15.07.2024	09:55:26,365	150		44,335
			150	44,335
			150	44,335
15.07.2024	09:53:29,455	600		44,315
			600	44,315
			600	44,315
15.07.2024	09:53:23,103	50		44,32
			50	44,32
			50	44,32
15.07.2024	09:52:41,945	700		44,35
			700	44,35
			700	44,35
15.07.2024	09:52:16,593	120		44,335
			120	44,335
			120	44,335
15.07.2024	09:51:15,243	700		44,32
			700	44,32
			700	44,32
15.07.2024	09:50:50,780	100		44,315
			100	44,315
			100	44,315
15.07.2024	09:49:59,864	90		44,305
			90	44,305
			90	44,305
15.07.2024	09:48:24,085	2		44,315
			2	44,315
			2	44,315
15.07.2024	09:48:16,483	100		44,32
			100	44,32
			100	44,32
15.07.2024	09:48:04,602	54		44,31
			54	44,31
			54	44,31
15.07.2024	09:45:06,969	140		44,26
			140	44,26
			140	44,26
15.07.2024	09:44:47,315	5 000		44,285
			5 000	44,285
			5 000	44,285
15.07.2024	09:44:32,224	1		44,265
			1	44,265
			1	44,265
15.07.2024	09:43:58,446	10		44,25
			10	44,25
			10	44,25
15.07.2024	09:43:53,185	35		44,25
			35	44,25
			35	44,25
15.07.2024	09:43:37,784	200		44,245
			200	44,245
			200	44,245
15.07.2024	09:41:55,044	1		44,275
			1	44,275
			1	44,275
15.07.2024	09:41:35,964	18		44,28
			18	44,28
			18	44,28
15.07.2024	09:40:17,391	217		44,27
			5	44,27
			182	44,27
			217	44,27
			30	44,27
15.07.2024	09:40:06,679	600		44,275
			600	44,275
			600	44,275
15.07.2024	09:39:41,824	2		44,295
			2	44,295
			2	44,295
15.07.2024	09:39:02,344	20		44,295
			20	44,295
			20	44,295
15.07.2024	09:38:55,733	18		44,295
			18	44,295
			18	44,295
15.07.2024	09:38:48,502	200		44,295
			200	44,295
			200	44,295
15.07.2024	09:38:45,604	20		44,30
			20	44,30
			20	44,30
15.07.2024	09:38:41,836	200		44,31
			200	44,31
			200	44,31
15.07.2024	09:38:39,964	70		44,295
			70	44,295
			70	44,295
15.07.2024	09:36:10,650	224		44,25
			224	44,25
			224	44,25
15.07.2024	09:36:09,964	548		44,25
			23	44,25
			548	44,25
			525	44,25
15.07.2024	09:32:40,641	20		44,295
			20	44,295
			20	44,295
15.07.2024	09:31:20,968	220		44,285
			220	44,285
			220	44,285
15.07.2024	09:31:18,794	5		44,295
			5	44,295
			5	44,295
15.07.2024	09:30:51,864	24		44,30
			24	44,30
			24	44,30
15.07.2024	09:30:49,598	846		44,30
			846	44,30
			846	44,30
15.07.2024	09:30:37,157	102		44,29
			102	44,29
			102	44,29
15.07.2024	09:28:24,975	15		44,295
			15	44,295
			15	44,295
15.07.2024	09:27:54,434	150		44,32
			150	44,32
			150	44,32
15.07.2024	09:26:33,855	180		44,30
			180	44,30
			180	44,30
15.07.2024	09:26:11,024	10		44,275
			10	44,275
			10	44,275
15.07.2024	09:25:35,652	200		44,275
			200	44,275
			200	44,275
15.07.2024	09:25:07,903	16		44,275
			16	44,275
			16	44,275
15.07.2024	09:23:30,642	100		44,33
			100	44,33
			100	44,33
15.07.2024	09:21:31,819	224		44,355
			224	44,355
			205	44,355
			19	44,355
15.07.2024	09:19:26,531	40		44,35
			40	44,35
			40	44,35
15.07.2024	09:18:15,016	300		44,385
			300	44,385
			300	44,385
15.07.2024	09:17:39,508	20		44,315
			20	44,315
			20	44,315
15.07.2024	09:17:03,082	60		44,315
			60	44,315
			60	44,315
15.07.2024	09:16:56,941	300		44,31
			300	44,31
			300	44,31
15.07.2024	09:16:38,869	20		44,31
			20	44,31
			20	44,31
15.07.2024	09:16:06,166	200		44,32
			200	44,32
			200	44,32
15.07.2024	09:15:33,252	480		44,335
			480	44,335
			480	44,335
15.07.2024	09:15:16,207	5		44,305
			5	44,305
			5	44,305
15.07.2024	09:15:13,658	156		44,30
			156	44,30
			156	44,30
15.07.2024	09:14:35,955	50		44,30
			50	44,30
			50	44,30
15.07.2024	09:13:53,770	250		44,38
			250	44,38
			250	44,38
15.07.2024	09:13:02,433	288		44,415
			288	44,415
			288	44,415
15.07.2024	09:12:58,056	50		44,415
			50	44,415
			50	44,415
15.07.2024	09:12:56,243	225		44,425
			225	44,425
			225	44,425
15.07.2024	09:12:54,850	100		44,425
			100	44,425
			100	44,425
15.07.2024	09:12:04,233	300		44,40
			300	44,40
			300	44,40
15.07.2024	09:11:27,942	1		44,39
			1	44,39
			1	44,39
15.07.2024	09:10:21,410	10		44,35
			10	44,35
			10	44,35
15.07.2024	09:09:58,117	50		44,375
			50	44,375
			50	44,375
15.07.2024	09:09:10,862	10		44,425
			10	44,425
			10	44,425
15.07.2024	09:09:01,720	150		44,40
			150	44,40
			100	44,40
			50	44,40
15.07.2024	09:08:33,832	22		44,435
			22	44,435
			22	44,435
15.07.2024	09:08:19,334	6		44,435
			6	44,435
			6	44,435
15.07.2024	09:08:18,464	100		44,435
			100	44,435
			100	44,435
15.07.2024	09:06:57,266	7		44,46
			7	44,46
			7	44,46
15.07.2024	09:06:00,423	140		44,46
			140	44,46
			140	44,46
15.07.2024	09:05:23,576	100		44,48
			100	44,48
			100	44,48
15.07.2024	09:05:10,716	2		44,475
			2	44,475
			2	44,475
15.07.2024	09:04:36,457	25		44,44
			25	44,44
			25	44,44
15.07.2024	09:03:58,342	10		44,48
			10	44,48
			10	44,48
15.07.2024	09:03:35,412	395		44,50
			190	44,50
			395	44,50
			20	44,50
			185	44,50
15.07.2024	09:03:30,789	600		44,50
			600	44,50
			600	44,50
15.07.2024	09:03:25,321	300		44,52
			300	44,52
			300	44,52
15.07.2024	09:00:51,612	347		44,60
			31	44,60
			30	44,60
			150	44,60
			347	44,60
			1	44,60
			100	44,60
			35	44,60
15.07.2024	08:59:04,519	55		44,505
			55	44,505
			55	44,505
15.07.2024	08:58:33,025	3 383		44,595
			3 383	44,595
			3 383	44,595
15.07.2024	08:58:04,249	347		44,595
			347	44,595
			347	44,595
15.07.2024	08:57:03,233	25		44,505
			25	44,505
			25	44,505
15.07.2024	08:55:39,890	50		44,595
			50	44,595
			50	44,595
15.07.2024	08:53:41,147	10		44,595
			10	44,595
			10	44,595
15.07.2024	08:53:35,020	60		44,505
			60	44,505
			60	44,505
15.07.2024	08:53:11,608	11		44,595
			11	44,595
			11	44,595
15.07.2024	08:51:01,501	155		44,505
			155	44,505
			155	44,505
15.07.2024	08:50:42,903	100		44,575
			100	44,575
			100	44,575
15.07.2024	08:49:28,777	5		44,505
			5	44,505
			5	44,505
15.07.2024	08:48:12,190	40		44,505
			40	44,505
			40	44,505
15.07.2024	08:45:48,506	10		44,505
			10	44,505
			10	44,505
15.07.2024	08:44:48,477	40		44,505
			40	44,505
			40	44,505
15.07.2024	08:43:54,465	25		44,59
			25	44,59
			25	44,59
15.07.2024	08:41:37,022	70		44,595
			70	44,595
			70	44,595
15.07.2024	08:38:26,521	10		44,595
			10	44,595
			10	44,595
15.07.2024	08:37:31,524	150		44,505
			150	44,505
			150	44,505
15.07.2024	08:36:50,307	10		44,595
			10	44,595
			10	44,595
15.07.2024	08:34:39,958	250		44,505
			250	44,505
			250	44,505
15.07.2024	08:34:23,203	500		44,505
			500	44,505
			500	44,505
15.07.2024	08:34:20,058	20		44,595
			20	44,595
			20	44,595
15.07.2024	08:33:04,034	112		44,505
			100	44,505
			12	44,505
			112	44,505
15.07.2024	08:32:39,075	50		44,595
			50	44,595
			50	44,595
15.07.2024	08:31:42,271	100		44,575
			100	44,575
			100	44,575
15.07.2024	08:30:51,954	1		44,505
			1	44,505
			1	44,505
15.07.2024	08:29:55,047	70		44,595
			60	44,595
			10	44,595
			70	44,595
15.07.2024	08:29:23,022	23		44,595
			23	44,595
			23	44,595
15.07.2024	08:27:29,791	50		44,505
			50	44,505
			50	44,505
15.07.2024	08:26:21,051	16		44,505
			16	44,505
			16	44,505
15.07.2024	08:25:34,535	140		44,505
			100	44,505
			40	44,505
			140	44,505
15.07.2024	08:19:11,050	45		44,595
			45	44,595
			45	44,595
15.07.2024	08:18:26,163	80		44,505
			80	44,505
			80	44,505
15.07.2024	08:16:50,844	8		44,595
			8	44,595
			8	44,595
15.07.2024	08:16:08,207	10		44,595
			10	44,595
			10	44,595
15.07.2024	08:16:08,175	100		44,575
			100	44,575
			100	44,575
15.07.2024	08:13:37,490	550		44,50
			550	44,50
			450	44,50
			100	44,50
15.07.2024	08:13:37,311	30		44,50
			25	44,50
			5	44,50
			30	44,50
15.07.2024	08:10:27,392	200		44,505
			200	44,505
			100	44,505
			40	44,505
			60	44,505
15.07.2024	08:04:19,006	1		44,595
			1	44,595
			1	44,595
15.07.2024	08:03:51,202	447		44,595
			50	44,595
			50	44,595
			347	44,595
			447	44,595
15.07.2024	08:01:59,398	1 274		44,505
			5	44,505
			10	44,505
			25	44,505
			28	44,505
			45	44,505
			200	44,505
			400	44,505
			208	44,505
			6	44,505
			8	44,505
			116	44,505
			19	44,505
			36	44,505
			1	44,505
			1 238	44,505
			200	44,505
			3	44,505
15.07.2024	08:00:04,729	5 854		44,555
			60	44,555
			22	44,555
			100	44,555
			30	44,555
			232	44,555
			10	44,555
			50	44,555
			100	44,555
			30	44,555
			11	44,555
			100	44,555
			50	44,555
			100	44,555
			43	44,555
			100	44,555
			20	44,555
			10	44,555
			50	44,555
			100	44,555
			47	44,555
			100	44,555
			4	44,555
			200	44,555
			10	44,555
			500	44,555
			30	44,555
			25	44,555
			1 000	44,555
			10	44,555
			200	44,555
			44	44,555
			33	44,555
			200	44,555
			500	44,555
			8	44,555
			11	44,555
			150	44,555
			166	44,555
			200	44,555
			16	44,555
			12	44,555
			5	44,555
			5	44,555
			10	44,555
			30	44,555
			1 140	44,555
			250	44,555
			50	44,555
			4	44,555
			100	44,555
			125	44,555
			40	44,555
			11	44,555
			50	44,555
			10	44,555
			10	44,555
			15	44,555
			44	44,555
			6	44,555
			25	44,555
			550	44,555
			75	44,555
			100	44,555
			8	44,555
			4	44,555
			15	44,555
			110	44,555
			16	44,555
			185	44,555
			180	44,555
			10	44,555
			20	44,555
			6	44,555
			15	44,555
			150	44,555
			4	44,555
			300	44,555
			10	44,555
			250	44,555
			249	44,555
			10	44,555
			70	44,555
			55	44,555
			25	44,555
			750	44,555
			43	44,555
			1	44,555
			80	44,555
			15	44,555
			20	44,555
			55	44,555
			10	44,555
			650	44,555
			50	44,555
			15	44,555
			250	44,555
			25	44,555
			85	44,555
			1	44,555
			115	44,555
			2	44,555
			10	44,555
			200	44,555
			300	44,555

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung