Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

390

858

47,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	11:38:21,314	22		47,795
			22	47,795
			22	47,795
28.03.2025	11:37:24,504	3		47,775
			3	47,775
			3	47,775
28.03.2025	11:36:42,215	75		47,735
			75	47,735
			75	47,735
28.03.2025	11:34:07,808	51		47,695
			51	47,695
			51	47,695
28.03.2025	11:33:51,610	100		47,70
			100	47,70
			100	47,70
28.03.2025	11:33:02,429	170		47,685
			170	47,685
			170	47,685
28.03.2025	11:31:52,892	60		47,665
			60	47,665
			60	47,665
28.03.2025	11:30:43,373	400		47,645
			400	47,645
			400	47,645
28.03.2025	11:29:31,491	120		47,64
			120	47,64
			120	47,64
28.03.2025	11:28:48,463	11		47,66
			11	47,66
			11	47,66
28.03.2025	11:28:17,969	30		47,645
			30	47,645
			30	47,645
28.03.2025	11:27:40,486	40		47,655
			40	47,655
			40	47,655
28.03.2025	11:26:39,884	420		47,65
			420	47,65
			20	47,65
			400	47,65
28.03.2025	11:26:39,100	1		47,655
			1	47,655
			1	47,655
28.03.2025	11:26:10,679	50		47,66
			50	47,66
			50	47,66
28.03.2025	11:26:09,393	100		47,675
			100	47,675
			100	47,675
28.03.2025	11:23:58,484	100		47,67
			100	47,67
			100	47,67
28.03.2025	11:23:53,715	20		47,68
			20	47,68
			20	47,68
28.03.2025	11:23:34,086	400		47,695
			400	47,695
			400	47,695
28.03.2025	11:23:30,384	90		47,705
			90	47,705
			90	47,705
28.03.2025	11:22:02,423	50		47,67
			50	47,67
			50	47,67
28.03.2025	11:20:58,742	64		47,73
			64	47,73
			64	47,73
28.03.2025	11:20:15,123	500		47,73
			500	47,73
			500	47,73
28.03.2025	11:19:55,548	140		47,73
			140	47,73
			140	47,73
28.03.2025	11:19:05,828	15		47,715
			15	47,715
			15	47,715
28.03.2025	11:18:15,833	104		47,71
			104	47,71
			104	47,71
28.03.2025	11:16:33,225	100		47,725
			100	47,725
			100	47,725
28.03.2025	11:16:08,495	2		47,72
			2	47,72
			2	47,72
28.03.2025	11:15:20,484	200		47,735
			200	47,735
			200	47,735
28.03.2025	11:15:17,369	18		47,74
			18	47,74
			18	47,74
28.03.2025	11:15:16,052	3		47,735
			3	47,735
			3	47,735
28.03.2025	11:15:08,442	1 000		47,76
			1 000	47,76
			1 000	47,76
28.03.2025	11:13:51,654	600		47,725
			600	47,725
			600	47,725
28.03.2025	11:13:00,762	600		47,75
			600	47,75
			600	47,75
28.03.2025	11:12:40,732	50		47,725
			50	47,725
			50	47,725
28.03.2025	11:11:59,834	65		47,71
			65	47,71
			65	47,71
28.03.2025	11:10:36,208	1		47,705
			1	47,705
			1	47,705
28.03.2025	11:07:16,014	5		47,705
			5	47,705
			5	47,705
28.03.2025	11:05:49,966	110		47,705
			110	47,705
			110	47,705
28.03.2025	11:05:44,826	25		47,705
			25	47,705
			25	47,705
28.03.2025	11:05:17,171	482		47,695
			482	47,695
			482	47,695
28.03.2025	11:03:54,491	45		47,705
			45	47,705
			45	47,705
28.03.2025	11:03:19,151	200		47,69
			200	47,69
			200	47,69
28.03.2025	11:03:01,686	200		47,70
			200	47,70
			200	47,70
28.03.2025	11:01:26,335	1		47,72
			1	47,72
			1	47,72
28.03.2025	10:57:57,026	50		47,72
			50	47,72
			50	47,72
28.03.2025	10:57:01,608	500		47,72
			500	47,72
			500	47,72
28.03.2025	10:56:50,379	2		47,725
			2	47,725
			2	47,725
28.03.2025	10:53:58,674	90		47,67
			90	47,67
			90	47,67
28.03.2025	10:52:40,605	82		47,64
			82	47,64
			82	47,64
28.03.2025	10:52:24,886	355		47,645
			355	47,645
			355	47,645
28.03.2025	10:52:09,586	200		47,675
			200	47,675
			200	47,675
28.03.2025	10:52:01,622	2		47,665
			2	47,665
			2	47,665
28.03.2025	10:51:07,646	4 700		47,705
			1 042	47,705
			3 658	47,705
			4 700	47,705
28.03.2025	10:50:37,996	600		47,66
			600	47,66
			600	47,66
28.03.2025	10:50:27,733	11		47,655
			11	47,655
			11	47,655
28.03.2025	10:49:40,317	300		47,63
			300	47,63
			300	47,63
28.03.2025	10:49:15,003	100		47,62
			100	47,62
			100	47,62
28.03.2025	10:48:57,044	240		47,62
			200	47,62
			240	47,62
			40	47,62
28.03.2025	10:48:56,903	100		47,63
			100	47,63
			100	47,63
28.03.2025	10:48:54,860	4 030		47,645
			4 010	47,645
			4 030	47,645
			20	47,645
28.03.2025	10:47:06,494	600		47,65
			600	47,65
			600	47,65
28.03.2025	10:46:27,772	208		47,66
			208	47,66
			208	47,66
28.03.2025	10:46:27,641	120		47,665
			120	47,665
			120	47,665
28.03.2025	10:46:25,587	35		47,70
			35	47,70
			35	47,70
28.03.2025	10:46:14,382	104		47,72
			104	47,72
			104	47,72
28.03.2025	10:46:07,474	1		47,72
			1	47,72
			1	47,72
28.03.2025	10:46:05,159	100		47,72
			100	47,72
			100	47,72
28.03.2025	10:45:37,926	75		47,68
			75	47,68
			75	47,68
28.03.2025	10:45:32,683	120		47,685
			120	47,685
			120	47,685
28.03.2025	10:45:30,461	21		47,69
			21	47,69
			21	47,69
28.03.2025	10:45:28,983	546		47,695
			546	47,695
			546	47,695
28.03.2025	10:45:28,894	516		47,70
			516	47,70
			40	47,70
			180	47,70
			126	47,70
			170	47,70
28.03.2025	10:45:25,829	100		47,705
			100	47,705
			100	47,705
28.03.2025	10:45:09,921	140		47,71
			40	47,71
			100	47,71
			140	47,71
28.03.2025	10:45:04,393	153		47,715
			153	47,715
			153	47,715
28.03.2025	10:44:24,228	50		47,77
			50	47,77
			50	47,77
28.03.2025	10:41:49,458	5 000		47,85
			1 483	47,85
			3 517	47,85
			5 000	47,85
28.03.2025	10:41:33,094	800		47,795
			800	47,795
			800	47,795
28.03.2025	10:41:15,252	600		47,80
			600	47,80
			600	47,80
28.03.2025	10:40:47,882	80		47,805
			80	47,805
			80	47,805
28.03.2025	10:40:22,520	3 266		47,73
			400	47,73
			1 000	47,73
			1 866	47,73
			3 266	47,73
28.03.2025	10:40:12,459	600		47,765
			600	47,765
			600	47,765
28.03.2025	10:40:11,289	1 134		47,765
			167	47,765
			400	47,765
			567	47,765
			1 134	47,765
28.03.2025	10:39:20,121	600		47,77
			600	47,77
			600	47,77
28.03.2025	10:39:18,723	400		47,775
			400	47,775
			400	47,775
28.03.2025	10:38:55,852	1		47,805
			1	47,805
			1	47,805
28.03.2025	10:38:52,283	600		47,805
			600	47,805
			600	47,805
28.03.2025	10:38:14,042	200		47,815
			200	47,815
			200	47,815
28.03.2025	10:37:57,326	27		47,825
			27	47,825
			27	47,825
28.03.2025	10:37:44,961	200		47,82
			200	47,82
			200	47,82
28.03.2025	10:37:41,055	160		47,80
			40	47,80
			20	47,80
			50	47,80
			160	47,80
			50	47,80
28.03.2025	10:36:59,245	20		47,83
			20	47,83
			20	47,83
28.03.2025	10:36:58,816	100		47,83
			100	47,83
			100	47,83
28.03.2025	10:36:42,208	200		47,87
			200	47,87
			200	47,87
28.03.2025	10:36:30,091	300		47,865
			300	47,865
			300	47,865
28.03.2025	10:36:10,449	100		47,85
			100	47,85
			100	47,85
28.03.2025	10:35:29,421	600		47,875
			600	47,875
			600	47,875
28.03.2025	10:34:34,817	150		47,88
			150	47,88
			150	47,88
28.03.2025	10:33:50,813	150		47,835
			150	47,835
			150	47,835
28.03.2025	10:33:08,422	100		47,83
			100	47,83
			100	47,83
28.03.2025	10:32:45,274	58		47,905
			58	47,905
			58	47,905
28.03.2025	10:31:42,636	100		47,895
			100	47,895
			100	47,895
28.03.2025	10:31:19,125	150		47,89
			150	47,89
			150	47,89
28.03.2025	10:30:46,807	100		47,89
			100	47,89
			100	47,89
28.03.2025	10:30:32,847	2		47,905
			2	47,905
			2	47,905
28.03.2025	10:30:27,144	30		47,90
			20	47,90
			10	47,90
			30	47,90
28.03.2025	10:29:19,242	600		47,935
			600	47,935
			600	47,935
28.03.2025	10:28:34,432	170		47,935
			170	47,935
			170	47,935
28.03.2025	10:27:48,328	100		47,935
			100	47,935
			100	47,935
28.03.2025	10:27:36,725	50		47,905
			50	47,905
			50	47,905
28.03.2025	10:27:15,178	62		47,945
			62	47,945
			62	47,945
28.03.2025	10:27:08,294	300		47,95
			300	47,95
			300	47,95
28.03.2025	10:26:57,895	20		47,92
			20	47,92
			20	47,92
28.03.2025	10:26:46,417	125		47,925
			125	47,925
			125	47,925
28.03.2025	10:25:32,806	12		47,935
			12	47,935
			12	47,935
28.03.2025	10:25:26,365	200		47,95
			200	47,95
			200	47,95
28.03.2025	10:24:03,737	25		47,97
			25	47,97
			25	47,97
28.03.2025	10:23:30,203	74		47,945
			74	47,945
			74	47,945
28.03.2025	10:22:52,616	125		47,93
			125	47,93
			125	47,93
28.03.2025	10:22:12,078	116		47,95
			100	47,95
			16	47,95
			116	47,95
28.03.2025	10:21:41,702	14		47,98
			14	47,98
			14	47,98
28.03.2025	10:18:27,535	2		48,015
			2	48,015
			2	48,015
28.03.2025	10:17:59,205	50		48,01
			50	48,01
			50	48,01
28.03.2025	10:17:32,915	100		48,01
			100	48,01
			100	48,01
28.03.2025	10:17:23,766	13		48,01
			13	48,01
			13	48,01
28.03.2025	10:17:03,435	20		48,015
			20	48,015
			20	48,015
28.03.2025	10:16:27,130	25		48,025
			25	48,025
			25	48,025
28.03.2025	10:15:48,368	50		48,035
			50	48,035
			50	48,035
28.03.2025	10:15:12,045	100		48,03
			100	48,03
			100	48,03
28.03.2025	10:14:57,510	30		48,055
			30	48,055
			30	48,055
28.03.2025	10:14:41,453	300		48,05
			300	48,05
			300	48,05
28.03.2025	10:14:34,976	62		48,045
			62	48,045
			62	48,045
28.03.2025	10:14:32,891	30		48,03
			30	48,03
			30	48,03
28.03.2025	10:13:16,214	5		48,04
			5	48,04
			5	48,04
28.03.2025	10:11:30,164	47		47,995
			47	47,995
			47	47,995
28.03.2025	10:11:30,062	280		48,00
			80	48,00
			280	48,00
			200	48,00
28.03.2025	10:10:48,371	3		48,015
			3	48,015
			3	48,015
28.03.2025	10:07:50,087	1		48,05
			1	48,05
			1	48,05
28.03.2025	10:06:40,982	15		48,065
			15	48,065
			15	48,065
28.03.2025	10:06:13,211	400		48,04
			400	48,04
			400	48,04
28.03.2025	10:05:26,595	10		48,045
			10	48,045
			10	48,045
28.03.2025	10:05:05,236	6		48,095
			6	48,095
			6	48,095
28.03.2025	10:04:32,868	400		48,09
			400	48,09
			400	48,09
28.03.2025	10:03:48,524	1		48,065
			1	48,065
			1	48,065
28.03.2025	10:03:25,913	400		48,045
			400	48,045
			400	48,045
28.03.2025	10:02:33,934	100		48,03
			100	48,03
			100	48,03
28.03.2025	10:02:09,999	20		48,05
			20	48,05
			20	48,05
28.03.2025	10:01:50,155	40		48,105
			40	48,105
			40	48,105
28.03.2025	10:00:42,728	50		48,14
			50	48,14
			50	48,14
28.03.2025	10:00:33,474	20		48,14
			20	48,14
			20	48,14
28.03.2025	09:59:57,881	150		48,145
			150	48,145
			150	48,145
28.03.2025	09:58:37,530	450		48,155
			450	48,155
			450	48,155
28.03.2025	09:58:24,509	40		48,165
			40	48,165
			40	48,165
28.03.2025	09:55:54,374	400		48,22
			400	48,22
			400	48,22
28.03.2025	09:54:56,586	20		48,265
			20	48,265
			20	48,265
28.03.2025	09:54:46,062	400		48,27
			400	48,27
			400	48,27
28.03.2025	09:54:10,457	93		48,26
			93	48,26
			93	48,26
28.03.2025	09:53:39,238	600		48,265
			600	48,265
			600	48,265
28.03.2025	09:51:48,409	600		48,185
			600	48,185
			600	48,185
28.03.2025	09:51:15,112	200		48,19
			200	48,19
			200	48,19
28.03.2025	09:50:45,248	20		48,165
			20	48,165
			20	48,165
28.03.2025	09:50:24,201	50		48,19
			50	48,19
			50	48,19
28.03.2025	09:49:50,677	100		48,185
			100	48,185
			100	48,185
28.03.2025	09:49:11,932	100		48,165
			100	48,165
			100	48,165
28.03.2025	09:48:29,459	7		48,185
			7	48,185
			7	48,185
28.03.2025	09:47:20,894	500		48,22
			500	48,22
			500	48,22
28.03.2025	09:47:20,785	20		48,245
			20	48,245
			20	48,245
28.03.2025	09:46:48,750	600		48,235
			600	48,235
			600	48,235
28.03.2025	09:45:55,482	209		48,24
			209	48,24
			209	48,24
28.03.2025	09:45:38,640	1		48,185
			1	48,185
			1	48,185
28.03.2025	09:45:04,988	50		48,255
			50	48,255
			50	48,255
28.03.2025	09:45:04,909	15		48,245
			15	48,245
			15	48,245
28.03.2025	09:43:59,994	700		48,18
			700	48,18
			700	48,18
28.03.2025	09:42:34,520	420		48,11
			420	48,11
			420	48,11
28.03.2025	09:41:23,335	1		48,125
			1	48,125
			1	48,125
28.03.2025	09:41:09,586	100		48,125
			100	48,125
			100	48,125
28.03.2025	09:41:08,034	40		48,12
			40	48,12
			40	48,12
28.03.2025	09:40:53,810	20		48,12
			20	48,12
			20	48,12
28.03.2025	09:39:56,306	210		48,165
			200	48,165
			210	48,165
			10	48,165
28.03.2025	09:38:44,484	500		48,115
			500	48,115
			500	48,115
28.03.2025	09:37:39,896	200		48,145
			200	48,145
			200	48,145
28.03.2025	09:36:53,478	400		48,09
			400	48,09
			400	48,09
28.03.2025	09:36:01,879	100		48,085
			100	48,085
			100	48,085
28.03.2025	09:35:18,692	50		48,06
			50	48,06
			50	48,06
28.03.2025	09:35:10,389	84		48,05
			84	48,05
			84	48,05
28.03.2025	09:31:07,314	1		48,125
			1	48,125
			1	48,125
28.03.2025	09:30:46,833	2		48,18
			2	48,18
			2	48,18
28.03.2025	09:30:23,519	150		48,205
			150	48,205
			150	48,205
28.03.2025	09:29:30,590	2		48,175
			2	48,175
			2	48,175
28.03.2025	09:27:37,241	100		48,15
			100	48,15
			100	48,15
28.03.2025	09:27:08,100	250		48,20
			250	48,20
			250	48,20
28.03.2025	09:26:58,411	246		48,235
			246	48,235
			246	48,235
28.03.2025	09:26:32,679	500		48,235
			500	48,235
			500	48,235
28.03.2025	09:26:20,144	200		48,255
			200	48,255
			200	48,255
28.03.2025	09:24:32,410	500		48,26
			500	48,26
			500	48,26
28.03.2025	09:23:40,052	200		48,25
			200	48,25
			200	48,25
28.03.2025	09:22:59,548	30		48,23
			30	48,23
			30	48,23
28.03.2025	09:22:33,320	415		48,23
			415	48,23
			415	48,23
28.03.2025	09:21:12,032	100		48,315
			100	48,315
			100	48,315
28.03.2025	09:20:47,468	60		48,405
			60	48,405
			60	48,405
28.03.2025	09:20:08,372	100		48,395
			100	48,395
			100	48,395
28.03.2025	09:19:50,664	400		48,375
			400	48,375
			400	48,375
28.03.2025	09:18:08,301	280		48,345
			280	48,345
			280	48,345
28.03.2025	09:17:16,796	600		48,35
			600	48,35
			600	48,35
28.03.2025	09:17:06,276	20		48,35
			20	48,35
			20	48,35
28.03.2025	09:16:43,188	600		48,35
			600	48,35
			600	48,35
28.03.2025	09:16:04,392	25		48,35
			25	48,35
			25	48,35
28.03.2025	09:15:41,913	50		48,34
			50	48,34
			50	48,34
28.03.2025	09:15:33,658	200		48,34
			200	48,34
			200	48,34
28.03.2025	09:15:10,875	25		48,33
			25	48,33
			25	48,33
28.03.2025	09:12:42,081	100		48,125
			100	48,125
			100	48,125
28.03.2025	09:12:08,512	200		48,10
			200	48,10
			200	48,10
28.03.2025	09:11:21,153	15		48,16
			15	48,16
			15	48,16
28.03.2025	09:11:09,482	70		48,14
			70	48,14
			70	48,14
28.03.2025	09:09:50,370	200		48,20
			200	48,20
			200	48,20
28.03.2025	09:09:47,110	20		48,205
			20	48,205
			20	48,205
28.03.2025	09:09:39,422	41		48,17
			41	48,17
			41	48,17
28.03.2025	09:09:38,810	420		48,195
			420	48,195
			420	48,195
28.03.2025	09:09:20,915	50		48,12
			50	48,12
			50	48,12
28.03.2025	09:09:17,468	500		48,105
			500	48,105
			500	48,105
28.03.2025	09:09:06,237	700		48,10
			700	48,10
			700	48,10
28.03.2025	09:07:37,532	116		47,96
			116	47,96
			116	47,96
28.03.2025	09:07:06,244	15		47,975
			15	47,975
			15	47,975
28.03.2025	09:06:14,462	17		48,01
			17	48,01
			17	48,01
28.03.2025	09:05:46,848	65		47,945
			65	47,945
			65	47,945
28.03.2025	09:04:39,101	21		47,96
			21	47,96
			21	47,96
28.03.2025	09:04:14,109	50		47,90
			50	47,90
			50	47,90
28.03.2025	09:03:45,643	53		47,85
			53	47,85
			53	47,85
28.03.2025	09:03:08,667	1		47,925
			1	47,925
			1	47,925
28.03.2025	09:02:41,227	570		47,93
			75	47,93
			20	47,93
			500	47,93
			495	47,93
			50	47,93
28.03.2025	08:58:58,899	10		47,835
			10	47,835
			10	47,835
28.03.2025	08:58:20,043	25		47,725
			25	47,725
			25	47,725
28.03.2025	08:58:09,890	200		47,835
			200	47,835
			200	47,835
28.03.2025	08:57:10,646	50		47,835
			50	47,835
			50	47,835
28.03.2025	08:57:08,728	50		47,835
			50	47,835
			50	47,835
28.03.2025	08:55:11,260	75		47,835
			75	47,835
			75	47,835
28.03.2025	08:54:12,063	5		47,835
			5	47,835
			5	47,835
28.03.2025	08:53:29,244	30		47,72
			30	47,72
			30	47,72
28.03.2025	08:52:14,228	250		47,725
			50	47,725
			200	47,725
			250	47,725
28.03.2025	08:51:19,328	100		47,845
			100	47,845
			100	47,845
28.03.2025	08:49:11,853	26		47,72
			26	47,72
			26	47,72
28.03.2025	08:48:13,876	70		47,72
			70	47,72
			70	47,72
28.03.2025	08:47:53,346	140		47,845
			100	47,845
			140	47,845
			40	47,845
28.03.2025	08:46:40,887	100		47,72
			100	47,72
			100	47,72
28.03.2025	08:46:11,719	350		47,845
			350	47,845
			350	47,845
28.03.2025	08:44:21,899	883		47,80
			54	47,80
			250	47,80
			883	47,80
			579	47,80
28.03.2025	08:39:50,434	3		47,805
			3	47,805
			3	47,805
28.03.2025	08:39:25,453	50		47,875
			50	47,875
			50	47,875
28.03.2025	08:38:45,906	104		47,855
			50	47,855
			54	47,855
			104	47,855
28.03.2025	08:37:54,722	50		47,805
			50	47,805
			50	47,805
28.03.2025	08:36:52,389	21		47,875
			21	47,875
			21	47,875
28.03.2025	08:36:07,480	250		47,72
			93	47,72
			157	47,72
			250	47,72
28.03.2025	08:33:51,612	25		47,72
			25	47,72
			25	47,72
28.03.2025	08:33:51,442	44		47,72
			4	47,72
			44	47,72
			40	47,72
28.03.2025	08:33:51,290	500		47,76
			500	47,76
			500	47,76
28.03.2025	08:33:50,004	6		47,765
			6	47,765
			6	47,765
28.03.2025	08:33:47,332	300		47,765
			300	47,765
			300	47,765
28.03.2025	08:33:42,031	2 810		47,80
			50	47,80
			2 810	47,80
			2 000	47,80
			50	47,80
			100	47,80
			500	47,80
			10	47,80
			100	47,80
28.03.2025	08:33:12,924	160		47,815
			106	47,815
			160	47,815
			54	47,815
28.03.2025	08:30:30,071	6		47,815
			6	47,815
			6	47,815
28.03.2025	08:28:31,560	50		47,875
			50	47,875
			50	47,875
28.03.2025	08:26:40,808	100		47,875
			100	47,875
			100	47,875
28.03.2025	08:25:52,735	40		47,875
			40	47,875
			40	47,875
28.03.2025	08:25:08,663	75		47,875
			75	47,875
			21	47,875
			54	47,875
28.03.2025	08:24:34,212	200		47,805
			200	47,805
			96	47,805
			50	47,805
			54	47,805
28.03.2025	08:22:17,990	180		47,875
			180	47,875
			180	47,875
28.03.2025	08:21:57,162	10		47,805
			10	47,805
			10	47,805
28.03.2025	08:18:40,480	250		47,875
			250	47,875
			250	47,875
28.03.2025	08:18:16,330	14		47,875
			14	47,875
			14	47,875
28.03.2025	08:16:42,981	200		47,875
			54	47,875
			200	47,875
			146	47,875
28.03.2025	08:16:36,376	3		47,805
			3	47,805
			3	47,805
28.03.2025	08:16:35,383	40		47,875
			40	47,875
			40	47,875
28.03.2025	08:16:31,736	1		47,875
			1	47,875
			1	47,875
28.03.2025	08:14:23,989	100		47,805
			46	47,805
			100	47,805
			54	47,805
28.03.2025	08:11:15,858	50		47,875
			50	47,875
			50	47,875
28.03.2025	08:11:09,354	4		47,875
			4	47,875
			4	47,875
28.03.2025	08:09:32,047	250		47,895
			250	47,895
			46	47,895
			54	47,895
			150	47,895
28.03.2025	08:05:36,897	500		47,895
			500	47,895
			400	47,895
			100	47,895
28.03.2025	08:05:13,451	200		47,895
			100	47,895
			200	47,895
			100	47,895
28.03.2025	08:03:54,623	50		47,895
			50	47,895
			50	47,895
28.03.2025	08:00:53,646	50		47,805
			50	47,805
			50	47,805
28.03.2025	08:00:53,445	1		47,915
			1	47,915
			1	47,915
28.03.2025	08:00:50,424	1		47,805
			1	47,805
			1	47,805
28.03.2025	08:00:39,153	25		47,805
			25	47,805
			25	47,805
28.03.2025	07:59:21,500	80		47,805
			80	47,805
			80	47,805
28.03.2025	07:58:51,318	100		47,895
			100	47,895
			100	47,895
28.03.2025	07:57:36,230	550		47,805
			550	47,805
			500	47,805
			50	47,805
28.03.2025	07:55:00,058	430		47,85
			430	47,85
			250	47,85
			100	47,85
			80	47,85
28.03.2025	07:54:38,845	500		47,855
			446	47,855
			54	47,855
			500	47,855
28.03.2025	07:53:16,506	20		47,855
			20	47,855
			20	47,855
28.03.2025	07:52:17,247	200		47,975
			200	47,975
			146	47,975
			54	47,975
28.03.2025	07:52:04,320	500		47,855
			500	47,855
			455	47,855
			25	47,855
			20	47,855
28.03.2025	07:49:46,513	2		47,855
			2	47,855
			2	47,855
28.03.2025	07:46:54,910	50		48,00
			50	48,00
			50	48,00
28.03.2025	07:46:11,619	8		47,855
			6	47,855
			2	47,855
			8	47,855
28.03.2025	07:43:44,365	103		48,00
			103	48,00
			103	48,00
28.03.2025	07:43:09,239	50		48,00
			50	48,00
			50	48,00
28.03.2025	07:42:31,717	704		47,955
			100	47,955
			500	47,955
			704	47,955
			50	47,955
			54	47,955
28.03.2025	07:37:27,777	44		47,955
			44	47,955
			44	47,955
28.03.2025	07:36:07,623	4		48,045
			4	48,045
			4	48,045
28.03.2025	07:36:06,569	100		48,045
			100	48,045
			100	48,045
28.03.2025	07:34:39,395	150		48,045
			10	48,045
			140	48,045
			150	48,045
28.03.2025	07:33:16,442	150		47,955
			150	47,955
			150	47,955
28.03.2025	07:31:30,357	341		48,00
			26	48,00
			341	48,00
			5	48,00
			160	48,00
			50	48,00
			100	48,00
28.03.2025	07:31:25,244	341		48,005
			341	48,005
			341	48,005
28.03.2025	07:30:07,017	1 734		48,005
			80	48,005
			10	48,005
			807	48,005
			150	48,005
			1	48,005
			25	48,005
			500	48,005
			21	48,005
			40	48,005
			60	48,005
			41	48,005
			200	48,005
			200	48,005
			400	48,005
			4	48,005
			100	48,005
			500	48,005
			32	48,005
			77	48,005
			200	48,005
			20	48,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,50
Ask: 1 308,00
Stückzahl: 66 780
-2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung