VanEck Vectors Solana ETN

14

15

6.6037

Date Time Volume Order Volume Price
02/12/2025 21:35:01.784 500   6.6037
      500 6.6037
      500 6.6037
02/12/2025 20:49:46.760 800   6.6822
      800 6.6822
      800 6.6822
02/12/2025 20:40:53.338 300   6.7663
      300 6.7663
      300 6.7663
02/12/2025 17:00:47.208 200   6.6209
      200 6.6209
      200 6.6209
02/12/2025 16:57:48.397 15   6.6124
      15 6.6124
      15 6.6124
02/12/2025 16:45:39.655 100   6.70
      100 6.70
      100 6.70
02/12/2025 16:11:01.126 21   6.428
      21 6.428
      21 6.428
02/12/2025 15:24:38.380 250   6.2869
      250 6.2869
      250 6.2869
02/12/2025 15:03:08.961 140   6.2464
      140 6.2464
      140 6.2464
02/12/2025 15:00:35.028 100   6.26
      100 6.26
      100 6.26
02/12/2025 14:53:18.132 310   6.2556
      310 6.2556
      310 6.2556
02/12/2025 09:58:16.076 1 250   6.034
      1 250 6.034
      1 250 6.034
02/12/2025 09:50:21.923 175   6.0469
      175 6.0469
      175 6.0469
02/12/2025 09:22:40.036 50   6.0519
      50 6.0519
      50 6.0519
02/12/2025 07:45:21.447 50   6.1554
      50 6.1554
      50 6.1554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM