VanEck Vectors Solana ETN

19

20

6.7683

Date Time Volume Order Volume Price
03/12/2025 20:45:00.561 790   6.7683
      790 6.7683
      790 6.7683
03/12/2025 18:50:53.268 13   6.7958
      13 6.7958
      13 6.7958
03/12/2025 18:47:09.683 88   6.7848
      88 6.7848
      88 6.7848
03/12/2025 18:39:14.233 56   6.7853
      56 6.7853
      56 6.7853
03/12/2025 17:44:15.975 250   6.7758
      250 6.7758
      250 6.7758
03/12/2025 17:27:11.170 100   6.688
      100 6.688
      100 6.688
03/12/2025 17:14:26.669 250   6.685
      250 6.685
      250 6.685
03/12/2025 15:56:41.098 1 500   6.7684
      1 500 6.7684
      1 500 6.7684
03/12/2025 15:46:16.112 330   6.7876
      330 6.7876
      330 6.7876
03/12/2025 15:25:01.896 200   6.6896
      200 6.6896
      200 6.6896
03/12/2025 15:24:25.376 200   6.6811
      200 6.6811
      200 6.6811
03/12/2025 15:21:02.343 330   6.6809
      330 6.6809
      330 6.6809
03/12/2025 13:38:42.951 150   6.7484
      150 6.7484
      150 6.7484
03/12/2025 12:47:24.217 100   6.7459
      100 6.7459
      100 6.7459
03/12/2025 09:42:37.892 150   6.7974
      150 6.7974
      150 6.7974
03/12/2025 09:21:36.716 50   6.7789
      50 6.7789
      50 6.7789
03/12/2025 09:10:08.733 145   6.7771
      145 6.7771
      145 6.7771
03/12/2025 08:49:30.474 50   6.845
      50 6.845
      50 6.845
03/12/2025 08:30:32.490 100   6.8508
      100 6.8508
      100 6.8508
03/12/2025 08:07:00.678 100   6.8213
      100 6.8213
      100 6.8213
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM