VanEck Vectors Solana ETN

13

13

6.4664

Date Time Volume Order Volume Price
08/12/2025 17:04:45.158 300   6.4664
      300 6.4664
      300 6.4664
08/12/2025 16:37:48.924 80   6.4906
      80 6.4906
      80 6.4906
08/12/2025 16:36:59.292 71   6.5064
      71 6.5064
      71 6.5064
08/12/2025 15:35:16.846 303   6.5966
      303 6.5966
      303 6.5966
08/12/2025 14:47:42.313 100   6.6409
      100 6.6409
      100 6.6409
08/12/2025 13:38:36.720 500   6.5704
      500 6.5704
      500 6.5704
08/12/2025 11:42:16.408 23   6.6161
      23 6.6161
      23 6.6161
08/12/2025 10:34:11.748 200   6.6016
      200 6.6016
      200 6.6016
08/12/2025 10:22:34.009 100   6.60
      100 6.60
      100 6.60
08/12/2025 10:01:10.389 1 555   6.5379
      1 555 6.5379
      1 555 6.5379
08/12/2025 08:43:23.101 400   6.5013
      400 6.5013
      400 6.5013
08/12/2025 08:27:23.930 70   6.4993
      70 6.4993
      70 6.4993
08/12/2025 07:34:11.758 351   6.4037
      350 6.4037
      351 6.4037
      1 6.4037
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM