VanEck Vectors Solana ETN
- Information
- Last
- Buy
- Sell
19
20
6.7683
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 20:45:00.561 | 790 | 6.7683 | |
| 790 | 6.7683 | |||
| 790 | 6.7683 | |||
| 03/12/2025 | 18:50:53.268 | 13 | 6.7958 | |
| 13 | 6.7958 | |||
| 13 | 6.7958 | |||
| 03/12/2025 | 18:47:09.683 | 88 | 6.7848 | |
| 88 | 6.7848 | |||
| 88 | 6.7848 | |||
| 03/12/2025 | 18:39:14.233 | 56 | 6.7853 | |
| 56 | 6.7853 | |||
| 56 | 6.7853 | |||
| 03/12/2025 | 17:44:15.975 | 250 | 6.7758 | |
| 250 | 6.7758 | |||
| 250 | 6.7758 | |||
| 03/12/2025 | 17:27:11.170 | 100 | 6.688 | |
| 100 | 6.688 | |||
| 100 | 6.688 | |||
| 03/12/2025 | 17:14:26.669 | 250 | 6.685 | |
| 250 | 6.685 | |||
| 250 | 6.685 | |||
| 03/12/2025 | 15:56:41.098 | 1 500 | 6.7684 | |
| 1 500 | 6.7684 | |||
| 1 500 | 6.7684 | |||
| 03/12/2025 | 15:46:16.112 | 330 | 6.7876 | |
| 330 | 6.7876 | |||
| 330 | 6.7876 | |||
| 03/12/2025 | 15:25:01.896 | 200 | 6.6896 | |
| 200 | 6.6896 | |||
| 200 | 6.6896 | |||
| 03/12/2025 | 15:24:25.376 | 200 | 6.6811 | |
| 200 | 6.6811 | |||
| 200 | 6.6811 | |||
| 03/12/2025 | 15:21:02.343 | 330 | 6.6809 | |
| 330 | 6.6809 | |||
| 330 | 6.6809 | |||
| 03/12/2025 | 13:38:42.951 | 150 | 6.7484 | |
| 150 | 6.7484 | |||
| 150 | 6.7484 | |||
| 03/12/2025 | 12:47:24.217 | 100 | 6.7459 | |
| 100 | 6.7459 | |||
| 100 | 6.7459 | |||
| 03/12/2025 | 09:42:37.892 | 150 | 6.7974 | |
| 150 | 6.7974 | |||
| 150 | 6.7974 | |||
| 03/12/2025 | 09:21:36.716 | 50 | 6.7789 | |
| 50 | 6.7789 | |||
| 50 | 6.7789 | |||
| 03/12/2025 | 09:10:08.733 | 145 | 6.7771 | |
| 145 | 6.7771 | |||
| 145 | 6.7771 | |||
| 03/12/2025 | 08:49:30.474 | 50 | 6.845 | |
| 50 | 6.845 | |||
| 50 | 6.845 | |||
| 03/12/2025 | 08:30:32.490 | 100 | 6.8508 | |
| 100 | 6.8508 | |||
| 100 | 6.8508 | |||
| 03/12/2025 | 08:07:00.678 | 100 | 6.8213 | |
| 100 | 6.8213 | |||
| 100 | 6.8213 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00
