VanEck Vectors Solana ETN

20

20

5.9586

Date Time Volume Order Volume Price
19/12/2025 20:56:09.596 60   5.9586
      60 5.9586
      60 5.9586
19/12/2025 19:59:36.242 171   5.9544
      171 5.9544
      171 5.9544
19/12/2025 19:19:32.252 300   5.87
      300 5.87
      300 5.87
19/12/2025 17:18:07.435 200   5.9999
      200 5.9999
      200 5.9999
19/12/2025 15:50:29.552 400   5.9656
      400 5.9656
      400 5.9656
19/12/2025 15:36:08.585 500   5.9416
      500 5.9416
      500 5.9416
19/12/2025 14:58:40.840 750   5.9726
      750 5.9726
      750 5.9726
19/12/2025 12:41:14.537 50   5.9539
      50 5.9539
      50 5.9539
19/12/2025 11:06:56.569 150   5.9306
      150 5.9306
      150 5.9306
19/12/2025 10:45:59.031 100   5.9189
      100 5.9189
      100 5.9189
19/12/2025 10:27:30.634 1 100   5.9196
      1 100 5.9196
      1 100 5.9196
19/12/2025 10:21:10.549 520   5.9189
      520 5.9189
      520 5.9189
19/12/2025 10:15:32.952 412   5.9264
      412 5.9264
      412 5.9264
19/12/2025 10:02:53.881 200   5.9211
      200 5.9211
      200 5.9211
19/12/2025 10:00:41.751 280   5.9341
      280 5.9341
      280 5.9341
19/12/2025 09:53:18.443 150   5.9629
      150 5.9629
      150 5.9629
19/12/2025 09:35:32.419 150   5.9289
      150 5.9289
      150 5.9289
19/12/2025 09:17:44.828 216   5.9071
      216 5.9071
      216 5.9071
19/12/2025 09:16:51.732 2 000   5.9011
      2 000 5.9011
      2 000 5.9011
19/12/2025 08:04:58.186 242   5.8616
      242 5.8616
      242 5.8616
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM