VanEck Vectors Solana ETN

67

67

6.25

Date Time Volume Order Volume Price
21/11/2025 20:34:41.126 860   6.25
      860 6.25
      860 6.25
21/11/2025 19:43:49.805 400   6.2739
      400 6.2739
      400 6.2739
21/11/2025 19:40:07.683 250   6.2824
      250 6.2824
      250 6.2824
21/11/2025 18:01:52.720 400   6.2419
      400 6.2419
      400 6.2419
21/11/2025 17:46:49.330 50   6.0999
      50 6.0999
      50 6.0999
21/11/2025 17:41:58.605 653   6.1184
      653 6.1184
      653 6.1184
21/11/2025 17:40:40.968 410   6.1314
      410 6.1314
      410 6.1314
21/11/2025 17:39:31.477 150   6.10
      150 6.10
      150 6.10
21/11/2025 17:28:03.327 160   6.0429
      160 6.0429
      160 6.0429
21/11/2025 17:03:44.302 20   6.0629
      20 6.0629
      20 6.0629
21/11/2025 17:03:17.541 49   6.0579
      49 6.0579
      49 6.0579
21/11/2025 16:53:55.724 199   6.0326
      199 6.0326
      199 6.0326
21/11/2025 16:51:07.899 63   6.0874
      63 6.0874
      63 6.0874
21/11/2025 16:48:10.847 200   6.09
      200 6.09
      200 6.09
21/11/2025 16:47:34.413 1 800   6.09
      1 800 6.09
      1 800 6.09
21/11/2025 16:33:54.070 100   6.1279
      100 6.1279
      100 6.1279
21/11/2025 15:59:32.196 400   6.2279
      400 6.2279
      400 6.2279
21/11/2025 15:41:49.199 20   6.2414
      20 6.2414
      20 6.2414
21/11/2025 15:28:13.845 700   6.1039
      700 6.1039
      700 6.1039
21/11/2025 15:01:10.590 150   6.12
      150 6.12
      150 6.12
21/11/2025 14:59:52.149 150   6.1394
      150 6.1394
      150 6.1394
21/11/2025 14:54:10.995 150   6.1719
      150 6.1719
      150 6.1719
21/11/2025 14:32:10.267 2 000   6.1109
      2 000 6.1109
      2 000 6.1109
21/11/2025 14:12:13.193 100   6.1104
      100 6.1104
      100 6.1104
21/11/2025 14:07:20.426 164   6.0999
      164 6.0999
      164 6.0999
21/11/2025 14:01:05.673 1 001   6.0836
      1 001 6.0836
      1 001 6.0836
21/11/2025 13:55:27.020 1 000   6.1219
      1 000 6.1219
      1 000 6.1219
21/11/2025 13:44:12.471 50   6.0831
      50 6.0831
      50 6.0831
21/11/2025 13:35:13.179 100   5.9714
      100 5.9714
      100 5.9714
21/11/2025 12:51:20.443 350   5.9969
      350 5.9969
      350 5.9969
21/11/2025 12:50:03.162 270   5.9931
      270 5.9931
      270 5.9931
21/11/2025 12:29:54.912 200   6.0579
      200 6.0579
      200 6.0579
21/11/2025 12:20:01.220 600   6.0609
      600 6.0609
      600 6.0609
21/11/2025 12:02:27.246 550   6.0326
      550 6.0326
      550 6.0326
21/11/2025 11:54:05.231 65   6.0386
      65 6.0386
      65 6.0386
21/11/2025 11:40:54.417 20   6.0919
      20 6.0919
      20 6.0919
21/11/2025 11:38:27.997 95   6.0774
      95 6.0774
      95 6.0774
21/11/2025 11:35:11.770 32   6.0554
      32 6.0554
      32 6.0554
21/11/2025 11:25:43.766 100   6.0604
      100 6.0604
      100 6.0604
21/11/2025 11:20:33.544 800   6.0526
      800 6.0526
      800 6.0526
21/11/2025 11:06:43.928 454   6.0504
      454 6.0504
      454 6.0504
21/11/2025 11:01:46.981 400   6.0526
      400 6.0526
      400 6.0526
21/11/2025 11:01:42.767 1 800   6.0526
      1 800 6.0526
      1 800 6.0526
21/11/2025 10:59:28.170 250   6.0529
      250 6.0529
      250 6.0529
21/11/2025 10:52:44.263 500   6.0461
      500 6.0461
      500 6.0461
21/11/2025 10:52:20.249 1 500   6.0506
      1 500 6.0506
      1 500 6.0506
21/11/2025 10:41:39.188 150   6.0869
      150 6.0869
      150 6.0869
21/11/2025 10:36:11.084 310   6.10
      310 6.10
      310 6.10
21/11/2025 10:31:24.378 300   6.12
      300 6.12
      300 6.12
21/11/2025 10:13:50.759 200   6.1939
      200 6.1939
      200 6.1939
21/11/2025 10:06:56.586 250   6.1934
      250 6.1934
      250 6.1934
21/11/2025 09:58:21.788 700   6.1684
      700 6.1684
      700 6.1684
21/11/2025 09:41:41.634 100   6.1311
      100 6.1311
      100 6.1311
21/11/2025 09:41:12.461 350   6.1379
      350 6.1379
      350 6.1379
21/11/2025 09:30:21.187 50   6.17
      50 6.17
      50 6.17
21/11/2025 09:22:45.100 550   6.1811
      550 6.1811
      550 6.1811
21/11/2025 09:21:51.904 100   6.1701
      100 6.1701
      100 6.1701
21/11/2025 09:21:31.437 145   6.1741
      145 6.1741
      145 6.1741
21/11/2025 09:20:18.577 150   6.1779
      150 6.1779
      150 6.1779
21/11/2025 09:19:10.599 50   6.1849
      50 6.1849
      50 6.1849
21/11/2025 09:14:10.351 3 457   6.2104
      3 457 6.2104
      3 457 6.2104
21/11/2025 09:13:08.177 100   6.2239
      100 6.2239
      100 6.2239
21/11/2025 08:36:53.149 100   6.1197
      100 6.1197
      100 6.1197
21/11/2025 08:34:25.379 1 200   5.99
      1 200 5.99
      200 5.99
      1 000 5.99
21/11/2025 08:34:10.058 420   6.0965
      420 6.0965
      420 6.0965
21/11/2025 08:30:41.294 200   6.2975
      200 6.2975
      200 6.2975
21/11/2025 08:21:04.005 300   6.3285
      300 6.3285
      300 6.3285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM