Tradegate Exchange

VanEck Vectors Solana ETN

6.5968

Date	Time	Volume	Order Volume	Price
28/11/2025	19:41:28.522	400		6.5968
			400	6.5968
			400	6.5968
28/11/2025	19:07:14.272	947		6.495
			917	6.495
			947	6.495
			30	6.495
28/11/2025	18:28:06.705	20		6.6153
			20	6.6153
			20	6.6153
28/11/2025	18:26:57.168	125		6.5552
			125	6.5552
			125	6.5552
28/11/2025	17:21:48.689	100		6.73
			100	6.73
			100	6.73
28/11/2025	17:11:44.187	75		6.7441
			75	6.7441
			75	6.7441
28/11/2025	17:09:37.671	100		6.7431
			100	6.7431
			100	6.7431
28/11/2025	16:50:32.270	225		6.80
			75	6.80
			225	6.80
			150	6.80
28/11/2025	16:33:01.891	1 000		6.86
			1 000	6.86
			1 000	6.86
28/11/2025	16:32:33.110	100		6.8671
			100	6.8671
			100	6.8671
28/11/2025	15:38:40.571	1 000		6.8559
			1 000	6.8559
			1 000	6.8559
28/11/2025	15:36:53.414	700		6.8604
			700	6.8604
			700	6.8604
28/11/2025	15:36:06.810	700		6.8541
			700	6.8541
			700	6.8541
28/11/2025	13:03:07.135	50		6.7964
			50	6.7964
			50	6.7964
28/11/2025	12:04:32.661	280		6.8066
			280	6.8066
			280	6.8066
28/11/2025	10:12:07.770	1 000		6.84
			1 000	6.84
			1 000	6.84
28/11/2025	09:57:16.078	80		6.7794
			80	6.7794
			80	6.7794
28/11/2025	09:10:43.443	250		6.685
			250	6.685
			250	6.685
28/11/2025	08:41:03.878	200		6.7428
			200	6.7428
			200	6.7428
28/11/2025	08:17:45.760	789		6.7641
			789	6.7641
			789	6.7641
28/11/2025	08:16:50.556	200		6.7666
			200	6.7666
			200	6.7666
28/11/2025	07:31:33.147	100		6.7967
			100	6.7967
			100	6.7967

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)