VanEck Vectors Solana ETN

13

14

6.0616

Date Time Volume Order Volume Price
16/12/2025 21:56:28.114 150   6.0616
      150 6.0616
      150 6.0616
16/12/2025 20:21:45.525 83   6.0389
      83 6.0389
      83 6.0389
16/12/2025 16:49:41.888 543   6.0944
      543 6.0944
      543 6.0944
16/12/2025 15:58:52.959 1 320   6.0604
      1 320 6.0604
      1 320 6.0604
16/12/2025 15:44:01.340 50   6.06
      50 6.06
      50 6.06
16/12/2025 15:19:56.894 310   6.0276
      310 6.0276
      310 6.0276
16/12/2025 14:03:35.012 350   6.0721
      350 6.0721
      350 6.0721
16/12/2025 13:47:49.414 1 630   6.08
      1 630 6.08
      1 630 6.08
16/12/2025 12:37:47.616 250   6.0694
      250 6.0694
      250 6.0694
16/12/2025 11:51:58.740 125   6.0564
      125 6.0564
      125 6.0564
16/12/2025 11:29:28.624 350   5.9979
      350 5.9979
      350 5.9979
16/12/2025 11:26:14.488 700   6.00
      700 6.00
      700 6.00
16/12/2025 09:39:30.240 420   5.96
      420 5.96
      420 5.96
16/12/2025 09:32:12.138 200   5.9714
      200 5.9714
      200 5.9714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM