VanEck Vectors Solana ETN

76

76

12,9069

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:09:34,171 500   12,9069
      500 12,9069
      500 12,9069
21.11.2024 21:07:08,813 60   13,3222
      60 13,3222
      60 13,3222
21.11.2024 20:57:39,520 50   13,2233
      50 13,2233
      50 13,2233
21.11.2024 20:20:46,196 50   12,9472
      50 12,9472
      38 12,9472
      12 12,9472
21.11.2024 20:02:07,683 15   13,4462
      15 13,4462
      15 13,4462
21.11.2024 19:52:45,931 20   13,4072
      20 13,4072
      20 13,4072
21.11.2024 19:25:13,841 46   13,4237
      46 13,4237
      46 13,4237
21.11.2024 18:59:14,340 40   13,3963
      40 13,3963
      40 13,3963
21.11.2024 18:56:40,732 150   13,4116
      150 13,4116
      150 13,4116
21.11.2024 18:51:14,825 459   13,4279
      459 13,4279
      459 13,4279
21.11.2024 18:44:57,653 300   13,0479
      300 13,0479
      300 13,0479
21.11.2024 18:18:16,267 50   12,8652
      50 12,8652
      50 12,8652
21.11.2024 18:12:05,848 70   12,8506
      70 12,8506
      70 12,8506
21.11.2024 18:09:27,764 100   13,2809
      100 13,2809
      100 13,2809
21.11.2024 17:53:18,713 570   12,99
      570 12,99
      570 12,99
21.11.2024 17:53:16,917 310   13,20
      310 13,20
      310 13,20
21.11.2024 17:22:23,407 15   12,8339
      15 12,8339
      15 12,8339
21.11.2024 17:16:07,012 1 500   12,8399
      1 500 12,8399
      1 500 12,8399
21.11.2024 17:04:09,766 40   12,8349
      40 12,8349
      40 12,8349
21.11.2024 17:00:51,955 248   12,7241
      248 12,7241
      248 12,7241
21.11.2024 16:50:41,819 250   12,7878
      250 12,7878
      250 12,7878
21.11.2024 16:46:10,388 20   12,7001
      20 12,7001
      20 12,7001
21.11.2024 16:41:22,360 200   12,5059
      200 12,5059
      200 12,5059
21.11.2024 16:35:39,683 50   12,5279
      50 12,5279
      50 12,5279
21.11.2024 16:33:12,296 18   12,4989
      18 12,4989
      18 12,4989
21.11.2024 16:31:00,697 500   12,4101
      500 12,4101
      500 12,4101
21.11.2024 16:27:42,894 25   12,5149
      25 12,5149
      25 12,5149
21.11.2024 16:26:15,372 270   12,5589
      270 12,5589
      270 12,5589
21.11.2024 16:17:13,882 25   12,7439
      25 12,7439
      25 12,7439
21.11.2024 16:12:04,799 500   12,5961
      500 12,5961
      500 12,5961
21.11.2024 16:07:51,478 100   12,7599
      100 12,7599
      100 12,7599
21.11.2024 16:03:16,605 1 400   12,7699
      1 400 12,7699
      1 400 12,7699
21.11.2024 16:02:58,538 78   12,8079
      78 12,8079
      78 12,8079
21.11.2024 16:01:04,929 70   12,8181
      70 12,8181
      70 12,8181
21.11.2024 15:57:43,647 230   12,8268
      230 12,8268
      230 12,8268
21.11.2024 15:56:38,097 377   12,80
      377 12,80
      377 12,80
21.11.2024 15:53:39,157 75   12,4626
      75 12,4626
      75 12,4626
21.11.2024 15:51:27,610 1 800   12,5339
      1 800 12,5339
      1 800 12,5339
21.11.2024 15:47:39,288 300   12,5289
      300 12,5289
      300 12,5289
21.11.2024 15:44:45,523 240   12,4811
      240 12,4811
      240 12,4811
21.11.2024 15:25:36,333 250   12,5931
      250 12,5931
      250 12,5931
21.11.2024 14:57:26,146 100   12,5111
      100 12,5111
      100 12,5111
21.11.2024 14:35:41,230 1 800   12,6109
      1 800 12,6109
      1 800 12,6109
21.11.2024 14:29:43,942 100   12,6409
      100 12,6409
      100 12,6409
21.11.2024 14:23:47,477 850   12,7048
      850 12,7048
      850 12,7048
21.11.2024 14:23:33,103 104   12,5923
      104 12,5923
      104 12,5923
21.11.2024 14:19:04,233 1 800   12,6021
      1 800 12,6021
      1 800 12,6021
21.11.2024 14:16:40,907 230   12,57
      230 12,57
      230 12,57
21.11.2024 14:15:18,106 14   12,5492
      14 12,5492
      14 12,5492
21.11.2024 14:14:09,006 150   12,5309
      150 12,5309
      150 12,5309
21.11.2024 13:59:59,439 1 700   12,3484
      1 700 12,3484
      1 700 12,3484
21.11.2024 13:59:59,403 1 800   12,3484
      1 800 12,3484
      1 800 12,3484
21.11.2024 13:59:59,290 400   12,40
      400 12,40
      400 12,40
21.11.2024 13:59:01,563 1 000   12,4539
      1 000 12,4539
      1 000 12,4539
21.11.2024 13:54:09,819 500   12,4581
      500 12,4581
      500 12,4581
21.11.2024 13:50:51,639 400   12,5177
      400 12,5177
      400 12,5177
21.11.2024 13:42:06,005 50   12,4611
      50 12,4611
      50 12,4611
21.11.2024 13:40:55,539 257   12,4631
      257 12,4631
      257 12,4631
21.11.2024 13:40:52,540 273   12,4631
      273 12,4631
      273 12,4631
21.11.2024 13:40:49,540 273   12,4531
      273 12,4531
      273 12,4531
21.11.2024 13:39:04,994 400   12,4411
      400 12,4411
      400 12,4411
21.11.2024 13:37:06,488 300   12,4839
      300 12,4839
      300 12,4839
21.11.2024 13:32:09,941 250   12,5671
      250 12,5671
      250 12,5671
21.11.2024 13:21:51,626 400   12,4929
      400 12,4929
      400 12,4929
21.11.2024 13:17:42,657 35   12,5181
      35 12,5181
      35 12,5181
21.11.2024 12:11:06,020 60   12,3929
      60 12,3929
      60 12,3929
21.11.2024 10:40:36,590 500   12,42
      500 12,42
      500 12,42
21.11.2024 10:17:25,389 1 000   12,3476
      1 000 12,3476
      1 000 12,3476
21.11.2024 10:16:46,758 400   12,3967
      400 12,3967
      400 12,3967
21.11.2024 09:59:29,061 100   12,3421
      100 12,3421
      100 12,3421
21.11.2024 09:57:25,472 250   12,3679
      250 12,3679
      250 12,3679
21.11.2024 09:38:05,961 199   12,3612
      199 12,3612
      199 12,3612
21.11.2024 09:17:06,216 100   12,3726
      100 12,3726
      100 12,3726
21.11.2024 09:09:39,302 1 650   12,3381
      1 650 12,3381
      1 650 12,3381
21.11.2024 08:47:10,771 50   12,496
      50 12,496
      50 12,496
21.11.2024 08:21:57,517 748   12,4011
      748 12,4011
      748 12,4011
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)