Alzchem Group AG
- Information
- Last
- Buy
- Sell
14
13
51.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:59:36.606 | 63 | 51.60 | |
50 | 51.60 | |||
13 | 51.60 | |||
63 | 51.60 | |||
14/08/2024 | 20:46:58.557 | 4 | 50.40 | |
4 | 50.40 | |||
4 | 50.40 | |||
14/08/2024 | 19:36:44.256 | 50 | 50.80 | |
50 | 50.80 | |||
50 | 50.80 | |||
14/08/2024 | 19:30:44.059 | 100 | 51.60 | |
50 | 51.60 | |||
100 | 51.60 | |||
50 | 51.60 | |||
14/08/2024 | 17:52:27.110 | 40 | 52.20 | |
40 | 52.20 | |||
40 | 52.20 | |||
14/08/2024 | 17:36:38.800 | 80 | 52.00 | |
80 | 52.00 | |||
80 | 52.00 | |||
14/08/2024 | 12:05:07.939 | 30 | 50.40 | |
30 | 50.40 | |||
30 | 50.40 | |||
14/08/2024 | 10:38:56.452 | 30 | 50.20 | |
30 | 50.20 | |||
30 | 50.20 | |||
14/08/2024 | 10:33:13.689 | 100 | 50.80 | |
100 | 50.80 | |||
100 | 50.80 | |||
14/08/2024 | 10:29:58.437 | 67 | 50.80 | |
67 | 50.80 | |||
67 | 50.80 | |||
14/08/2024 | 09:29:58.209 | 30 | 51.60 | |
30 | 51.60 | |||
30 | 51.60 | |||
14/08/2024 | 09:21:49.669 | 50 | 51.40 | |
50 | 51.40 | |||
50 | 51.40 | |||
14/08/2024 | 09:21:43.295 | 19 | 51.80 | |
19 | 51.80 | |||
19 | 51.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00