Alzchem Group AG

14

13

51.60

Date Time Volume Order Volume Price
14/08/2024 20:59:36.606 63   51.60
      50 51.60
      13 51.60
      63 51.60
14/08/2024 20:46:58.557 4   50.40
      4 50.40
      4 50.40
14/08/2024 19:36:44.256 50   50.80
      50 50.80
      50 50.80
14/08/2024 19:30:44.059 100   51.60
      50 51.60
      100 51.60
      50 51.60
14/08/2024 17:52:27.110 40   52.20
      40 52.20
      40 52.20
14/08/2024 17:36:38.800 80   52.00
      80 52.00
      80 52.00
14/08/2024 12:05:07.939 30   50.40
      30 50.40
      30 50.40
14/08/2024 10:38:56.452 30   50.20
      30 50.20
      30 50.20
14/08/2024 10:33:13.689 100   50.80
      100 50.80
      100 50.80
14/08/2024 10:29:58.437 67   50.80
      67 50.80
      67 50.80
14/08/2024 09:29:58.209 30   51.60
      30 51.60
      30 51.60
14/08/2024 09:21:49.669 50   51.40
      50 51.40
      50 51.40
14/08/2024 09:21:43.295 19   51.80
      19 51.80
      19 51.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)