Alzchem Group AG

28

27

131.40

Date Time Volume Order Volume Price
13/11/2025 08:47:45.821 15   131.40
      15 131.40
      15 131.40
13/11/2025 08:42:48.466 10   131.00
      10 131.00
      10 131.00
13/11/2025 08:37:01.429 25   131.00
      25 131.00
      25 131.00
13/11/2025 08:37:01.349 25   130.80
      25 130.80
      25 130.80
13/11/2025 08:31:32.525 5   131.40
      5 131.40
      5 131.40
13/11/2025 08:22:40.467 10   131.40
      10 131.40
      10 131.40
13/11/2025 08:22:30.272 15   131.40
      15 131.40
      15 131.40
13/11/2025 08:22:22.288 10   130.40
      10 130.40
      10 130.40
13/11/2025 08:21:54.592 40   130.40
      40 130.40
      40 130.40
13/11/2025 08:21:48.758 25   130.40
      25 130.40
      25 130.40
13/11/2025 08:20:13.695 80   131.40
      80 131.40
      80 131.40
13/11/2025 08:19:22.799 40   131.20
      40 131.20
      40 131.20
13/11/2025 08:18:02.144 40   131.20
      40 131.20
      40 131.20
13/11/2025 08:02:19.973 5   130.20
      5 130.20
      5 130.20
13/11/2025 08:00:07.106 745   131.20
      745 131.20
      745 131.20
13/11/2025 07:59:43.852 40   131.40
      40 131.40
      40 131.40
13/11/2025 07:59:20.449 10   131.40
      10 131.40
      10 131.40
13/11/2025 07:58:58.171 40   131.40
      40 131.40
      40 131.40
13/11/2025 07:58:42.989 10   131.40
      10 131.40
      10 131.40
13/11/2025 07:58:42.786 40   131.40
      40 131.40
      40 131.40
13/11/2025 07:58:23.885 55   131.00
      55 131.00
      40 131.00
      15 131.00
13/11/2025 07:48:18.704 5   130.20
      5 130.20
      5 130.20
13/11/2025 07:32:31.164 20   130.20
      20 130.20
      20 130.20
13/11/2025 07:32:30.992 40   130.20
      40 130.20
      40 130.20
13/11/2025 07:31:17.176 40   130.20
      40 130.20
      40 130.20
13/11/2025 07:30:14.750 40   131.00
      40 131.00
      40 131.00
13/11/2025 07:30:14.327 5   130.20
      5 130.20
      4 130.20
      1 130.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)