Alzchem Group AG
- Information
- Last
- Buy
- Sell
105
93
59.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 19:27:04.174 | 6 | 59.80 | |
| 6 | 59.80 | |||
| 3 | 59.80 | |||
| 3 | 59.80 | |||
| 21/11/2024 | 18:45:06.324 | 35 | 60.20 | |
| 35 | 60.20 | |||
| 35 | 60.20 | |||
| 21/11/2024 | 18:28:58.485 | 66 | 60.20 | |
| 66 | 60.20 | |||
| 66 | 60.20 | |||
| 21/11/2024 | 18:28:46.054 | 60 | 60.00 | |
| 60 | 60.00 | |||
| 60 | 60.00 | |||
| 21/11/2024 | 18:23:48.135 | 60 | 60.00 | |
| 60 | 60.00 | |||
| 60 | 60.00 | |||
| 21/11/2024 | 18:23:31.342 | 45 | 60.00 | |
| 45 | 60.00 | |||
| 45 | 60.00 | |||
| 21/11/2024 | 18:16:12.371 | 25 | 60.00 | |
| 25 | 60.00 | |||
| 25 | 60.00 | |||
| 21/11/2024 | 18:15:53.332 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 21/11/2024 | 17:09:26.748 | 5 | 60.20 | |
| 5 | 60.20 | |||
| 5 | 60.20 | |||
| 21/11/2024 | 17:07:33.459 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 21/11/2024 | 16:11:01.504 | 1 | 59.60 | |
| 1 | 59.60 | |||
| 1 | 59.60 | |||
| 21/11/2024 | 15:56:36.068 | 100 | 60.00 | |
| 100 | 60.00 | |||
| 100 | 60.00 | |||
| 21/11/2024 | 15:38:36.178 | 100 | 59.80 | |
| 100 | 59.80 | |||
| 100 | 59.80 | |||
| 21/11/2024 | 15:37:28.475 | 100 | 60.00 | |
| 100 | 60.00 | |||
| 100 | 60.00 | |||
| 21/11/2024 | 15:19:41.639 | 40 | 60.00 | |
| 40 | 60.00 | |||
| 40 | 60.00 | |||
| 21/11/2024 | 14:47:51.567 | 8 | 60.20 | |
| 8 | 60.20 | |||
| 8 | 60.20 | |||
| 21/11/2024 | 14:43:22.200 | 2 | 60.00 | |
| 2 | 60.00 | |||
| 2 | 60.00 | |||
| 21/11/2024 | 14:38:38.559 | 100 | 60.00 | |
| 15 | 60.00 | |||
| 100 | 60.00 | |||
| 10 | 60.00 | |||
| 75 | 60.00 | |||
| 21/11/2024 | 14:37:37.420 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 21/11/2024 | 14:31:20.703 | 46 | 60.20 | |
| 46 | 60.20 | |||
| 46 | 60.20 | |||
| 21/11/2024 | 14:16:50.649 | 10 | 60.20 | |
| 10 | 60.20 | |||
| 10 | 60.20 | |||
| 21/11/2024 | 13:58:28.453 | 20 | 60.40 | |
| 20 | 60.40 | |||
| 20 | 60.40 | |||
| 21/11/2024 | 13:57:39.240 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 21/11/2024 | 13:56:14.518 | 5 | 60.20 | |
| 5 | 60.20 | |||
| 5 | 60.20 | |||
| 21/11/2024 | 13:55:40.984 | 250 | 60.40 | |
| 30 | 60.40 | |||
| 220 | 60.40 | |||
| 250 | 60.40 | |||
| 21/11/2024 | 13:54:54.869 | 100 | 60.00 | |
| 100 | 60.00 | |||
| 100 | 60.00 | |||
| 21/11/2024 | 13:48:49.640 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 21/11/2024 | 13:48:46.265 | 35 | 60.00 | |
| 35 | 60.00 | |||
| 35 | 60.00 | |||
| 21/11/2024 | 13:25:41.119 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 21/11/2024 | 13:25:41.080 | 70 | 60.00 | |
| 70 | 60.00 | |||
| 70 | 60.00 | |||
| 21/11/2024 | 13:25:40.902 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 21/11/2024 | 13:25:27.447 | 50 | 60.00 | |
| 50 | 60.00 | |||
| 50 | 60.00 | |||
| 21/11/2024 | 13:25:06.607 | 100 | 59.80 | |
| 100 | 59.80 | |||
| 100 | 59.80 | |||
| 21/11/2024 | 13:14:59.021 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 21/11/2024 | 13:10:53.827 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 21/11/2024 | 13:10:53.562 | 15 | 60.00 | |
| 15 | 60.00 | |||
| 15 | 60.00 | |||
| 21/11/2024 | 13:05:00.517 | 80 | 59.80 | |
| 80 | 59.80 | |||
| 80 | 59.80 | |||
| 21/11/2024 | 13:02:13.971 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 21/11/2024 | 12:56:35.849 | 40 | 59.80 | |
| 40 | 59.80 | |||
| 40 | 59.80 | |||
| 21/11/2024 | 12:56:10.104 | 100 | 59.80 | |
| 80 | 59.80 | |||
| 100 | 59.80 | |||
| 20 | 59.80 | |||
| 21/11/2024 | 12:29:58.502 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 21/11/2024 | 12:20:15.517 | 17 | 60.20 | |
| 17 | 60.20 | |||
| 17 | 60.20 | |||
| 21/11/2024 | 11:52:20.974 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 21/11/2024 | 11:47:43.138 | 6 | 60.20 | |
| 6 | 60.20 | |||
| 6 | 60.20 | |||
| 21/11/2024 | 11:46:10.461 | 30 | 60.20 | |
| 30 | 60.20 | |||
| 30 | 60.20 | |||
| 21/11/2024 | 11:45:06.426 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 21/11/2024 | 11:44:55.594 | 18 | 60.00 | |
| 18 | 60.00 | |||
| 18 | 60.00 | |||
| 21/11/2024 | 11:44:41.329 | 100 | 60.00 | |
| 100 | 60.00 | |||
| 100 | 60.00 | |||
| 21/11/2024 | 11:44:37.890 | 90 | 60.00 | |
| 90 | 60.00 | |||
| 90 | 60.00 | |||
| 21/11/2024 | 11:37:41.879 | 41 | 60.00 | |
| 41 | 60.00 | |||
| 41 | 60.00 | |||
| 21/11/2024 | 11:33:28.295 | 9 | 59.80 | |
| 9 | 59.80 | |||
| 9 | 59.80 | |||
| 21/11/2024 | 11:26:05.817 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 21/11/2024 | 11:13:44.740 | 10 | 60.00 | |
| 10 | 60.00 | |||
| 10 | 60.00 | |||
| 21/11/2024 | 10:54:49.660 | 99 | 60.00 | |
| 99 | 60.00 | |||
| 99 | 60.00 | |||
| 21/11/2024 | 10:51:14.303 | 40 | 60.00 | |
| 40 | 60.00 | |||
| 40 | 60.00 | |||
| 21/11/2024 | 10:46:19.351 | 30 | 60.00 | |
| 30 | 60.00 | |||
| 30 | 60.00 | |||
| 21/11/2024 | 10:31:45.894 | 40 | 60.00 | |
| 40 | 60.00 | |||
| 40 | 60.00 | |||
| 21/11/2024 | 10:18:48.478 | 80 | 60.00 | |
| 80 | 60.00 | |||
| 80 | 60.00 | |||
| 21/11/2024 | 10:15:48.398 | 80 | 60.00 | |
| 80 | 60.00 | |||
| 80 | 60.00 | |||
| 21/11/2024 | 10:13:34.549 | 40 | 60.20 | |
| 40 | 60.20 | |||
| 40 | 60.20 | |||
| 21/11/2024 | 10:07:32.175 | 650 | 59.60 | |
| 20 | 59.60 | |||
| 65 | 59.60 | |||
| 5 | 59.60 | |||
| 30 | 59.60 | |||
| 650 | 59.60 | |||
| 530 | 59.60 | |||
| 21/11/2024 | 10:07:08.234 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 21/11/2024 | 10:06:19.341 | 46 | 60.60 | |
| 46 | 60.60 | |||
| 46 | 60.60 | |||
| 21/11/2024 | 10:05:36.960 | 75 | 60.60 | |
| 75 | 60.60 | |||
| 75 | 60.60 | |||
| 21/11/2024 | 09:53:25.965 | 25 | 60.60 | |
| 24 | 60.60 | |||
| 25 | 60.60 | |||
| 1 | 60.60 | |||
| 21/11/2024 | 09:49:36.151 | 70 | 60.20 | |
| 70 | 60.20 | |||
| 70 | 60.20 | |||
| 21/11/2024 | 09:42:59.397 | 60 | 60.60 | |
| 60 | 60.60 | |||
| 60 | 60.60 | |||
| 21/11/2024 | 09:37:00.995 | 60 | 60.60 | |
| 1 | 60.60 | |||
| 59 | 60.60 | |||
| 60 | 60.60 | |||
| 21/11/2024 | 09:36:50.248 | 9 | 60.20 | |
| 9 | 60.20 | |||
| 9 | 60.20 | |||
| 21/11/2024 | 09:30:00.172 | 2 | 60.20 | |
| 2 | 60.20 | |||
| 2 | 60.20 | |||
| 21/11/2024 | 09:29:58.630 | 1 | 60.40 | |
| 1 | 60.40 | |||
| 1 | 60.40 | |||
| 21/11/2024 | 09:22:14.641 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 21/11/2024 | 09:19:29.485 | 16 | 60.60 | |
| 16 | 60.60 | |||
| 16 | 60.60 | |||
| 21/11/2024 | 09:15:33.142 | 5 | 60.20 | |
| 5 | 60.20 | |||
| 5 | 60.20 | |||
| 21/11/2024 | 09:15:17.409 | 95 | 60.20 | |
| 95 | 60.20 | |||
| 95 | 60.20 | |||
| 21/11/2024 | 09:14:54.656 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 21/11/2024 | 09:14:54.383 | 50 | 60.60 | |
| 50 | 60.60 | |||
| 50 | 60.60 | |||
| 21/11/2024 | 09:05:43.092 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 21/11/2024 | 09:05:42.815 | 3 | 60.20 | |
| 3 | 60.20 | |||
| 3 | 60.20 | |||
| 21/11/2024 | 09:03:49.511 | 2 | 60.60 | |
| 2 | 60.60 | |||
| 2 | 60.60 | |||
| 21/11/2024 | 08:48:11.450 | 20 | 60.80 | |
| 20 | 60.80 | |||
| 20 | 60.80 | |||
| 21/11/2024 | 08:40:37.904 | 30 | 60.80 | |
| 30 | 60.80 | |||
| 30 | 60.80 | |||
| 21/11/2024 | 08:38:54.213 | 60 | 60.80 | |
| 60 | 60.80 | |||
| 60 | 60.80 | |||
| 21/11/2024 | 08:35:41.689 | 60 | 60.40 | |
| 60 | 60.40 | |||
| 60 | 60.40 | |||
| 21/11/2024 | 08:35:37.650 | 60 | 60.40 | |
| 60 | 60.40 | |||
| 60 | 60.40 | |||
| 21/11/2024 | 08:31:53.172 | 50 | 60.80 | |
| 50 | 60.80 | |||
| 50 | 60.80 | |||
| 21/11/2024 | 08:27:24.049 | 1 | 60.40 | |
| 1 | 60.40 | |||
| 1 | 60.40 | |||
| 21/11/2024 | 08:26:28.618 | 60 | 60.80 | |
| 60 | 60.80 | |||
| 60 | 60.80 | |||
| 21/11/2024 | 08:26:25.801 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 21/11/2024 | 08:25:39.406 | 75 | 60.60 | |
| 35 | 60.60 | |||
| 75 | 60.60 | |||
| 40 | 60.60 | |||
| 21/11/2024 | 08:24:09.414 | 60 | 60.40 | |
| 60 | 60.40 | |||
| 60 | 60.40 | |||
| 21/11/2024 | 08:15:07.277 | 40 | 60.40 | |
| 40 | 60.40 | |||
| 40 | 60.40 | |||
| 21/11/2024 | 08:10:33.601 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.50 / Ask: 140.62
Turnover: 195 268 TEUR -
MicroStrategy Inc.
Bid: 430.40 / Ask: 432.10
Turnover: 155 985 TEUR -
Tesla Inc.
Bid: 326.95 / Ask: 327.20
Turnover: 41 886 TEUR -
Rheinmetall AG
Bid: 606.20 / Ask: 606.80
Turnover: 39 038 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293.70 / Ask: 294.55
Turnover: 30 460 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 20:00:15
Last Update:
21/11/2024 @ 20:00:15