Tradegate Exchange

Alzchem Group AG

306

258

136.40

Date	Time	Volume	Order Volume	Price
12/12/2025	21:57:49.144	20		136.40
			20	136.40
			20	136.40
12/12/2025	21:56:46.837	10		135.00
			10	135.00
			10	135.00
12/12/2025	21:53:09.384	3		136.40
			3	136.40
			3	136.40
12/12/2025	21:50:04.516	20		135.00
			20	135.00
			20	135.00
12/12/2025	21:33:44.474	29		134.80
			10	134.80
			19	134.80
			29	134.80
12/12/2025	21:33:44.467	61		135.60
			61	135.60
			61	135.60
12/12/2025	21:32:36.998	110		135.80
			70	135.80
			40	135.80
			110	135.80
12/12/2025	21:21:49.103	15		136.40
			15	136.40
			15	136.40
12/12/2025	21:17:38.693	31		135.80
			31	135.80
			21	135.80
			10	135.80
12/12/2025	20:43:55.783	25		136.80
			25	136.80
			25	136.80
12/12/2025	20:13:22.643	24		136.80
			24	136.80
			24	136.80
12/12/2025	20:11:52.647	165		136.80
			15	136.80
			165	136.80
			150	136.80
12/12/2025	20:11:35.117	40		136.60
			40	136.60
			40	136.60
12/12/2025	19:58:39.966	10		136.80
			10	136.80
			10	136.80
12/12/2025	19:49:29.854	2		136.80
			2	136.80
			2	136.80
12/12/2025	19:43:45.153	15		136.80
			15	136.80
			15	136.80
12/12/2025	19:40:09.162	25		136.80
			25	136.80
			25	136.80
12/12/2025	19:39:44.051	55		136.80
			40	136.80
			15	136.80
			55	136.80
12/12/2025	19:36:49.444	15		136.40
			15	136.40
			5	136.40
			10	136.40
12/12/2025	19:30:01.437	6		136.40
			6	136.40
			6	136.40
12/12/2025	19:23:48.435	70		135.80
			15	135.80
			70	135.80
			55	135.80
12/12/2025	19:19:39.671	25		136.00
			25	136.00
			25	136.00
12/12/2025	19:18:34.681	1		136.00
			1	136.00
			1	136.00
12/12/2025	19:10:18.390	100		135.60
			100	135.60
			60	135.60
			15	135.60
			10	135.60
			15	135.60
12/12/2025	18:31:07.606	3		136.80
			3	136.80
			3	136.80
12/12/2025	18:25:39.589	40		136.80
			40	136.80
			40	136.80
12/12/2025	18:06:48.223	40		136.80
			40	136.80
			40	136.80
12/12/2025	18:02:58.117	1		136.80
			1	136.80
			1	136.80
12/12/2025	18:00:03.519	10		136.80
			10	136.80
			10	136.80
12/12/2025	17:59:04.923	12		136.80
			12	136.80
			12	136.80
12/12/2025	17:58:31.439	10		136.80
			10	136.80
			10	136.80
12/12/2025	17:57:56.815	14		136.80
			14	136.80
			14	136.80
12/12/2025	17:56:49.978	20		136.80
			20	136.80
			20	136.80
12/12/2025	17:56:19.728	1		136.80
			1	136.80
			1	136.80
12/12/2025	17:52:34.667	10		136.80
			10	136.80
			10	136.80
12/12/2025	17:50:34.569	30		136.80
			30	136.80
			30	136.80
12/12/2025	17:46:57.897	30		136.80
			30	136.80
			30	136.80
12/12/2025	17:36:50.577	20		136.80
			20	136.80
			20	136.80
12/12/2025	17:35:52.470	5		136.80
			5	136.80
			5	136.80
12/12/2025	17:31:46.411	80		135.60
			79	135.60
			1	135.60
			80	135.60
12/12/2025	17:29:59.760	13		135.60
			13	135.60
			13	135.60
12/12/2025	17:29:50.663	2		135.40
			2	135.40
			2	135.40
12/12/2025	17:19:34.352	3		135.60
			3	135.60
			3	135.60
12/12/2025	17:18:32.253	7		135.80
			7	135.80
			7	135.80
12/12/2025	17:18:20.578	8		135.80
			8	135.80
			8	135.80
12/12/2025	17:14:54.446	30		135.80
			30	135.80
			30	135.80
12/12/2025	17:14:40.183	10		135.20
			4	135.20
			6	135.20
			10	135.20
12/12/2025	17:11:55.025	80		135.40
			80	135.40
			77	135.40
			3	135.40
12/12/2025	17:06:23.839	1		135.40
			1	135.40
			1	135.40
12/12/2025	17:03:08.078	22		135.40
			22	135.40
			22	135.40
12/12/2025	16:59:10.374	80		135.60
			80	135.60
			80	135.60
12/12/2025	16:59:09.229	50		135.60
			50	135.60
			50	135.60
12/12/2025	16:58:51.625	80		135.60
			80	135.60
			80	135.60
12/12/2025	16:58:46.197	80		135.60
			80	135.60
			80	135.60
12/12/2025	16:58:37.753	80		135.60
			80	135.60
			80	135.60
12/12/2025	16:58:06.106	15		136.00
			15	136.00
			15	136.00
12/12/2025	16:55:17.775	30		136.20
			30	136.20
			30	136.20
12/12/2025	16:53:15.081	40		136.00
			40	136.00
			40	136.00
12/12/2025	16:50:43.522	1		136.20
			1	136.20
			1	136.20
12/12/2025	16:48:49.711	50		136.20
			50	136.20
			50	136.20
12/12/2025	16:46:12.103	25		136.20
			25	136.20
			25	136.20
12/12/2025	16:44:45.681	4		136.20
			4	136.20
			4	136.20
12/12/2025	16:44:33.578	70		136.20
			70	136.20
			70	136.20
12/12/2025	16:43:27.423	80		136.20
			80	136.20
			80	136.20
12/12/2025	16:38:45.674	80		135.40
			80	135.40
			80	135.40
12/12/2025	16:37:02.279	20		135.00
			20	135.00
			20	135.00
12/12/2025	16:36:48.359	80		135.00
			80	135.00
			80	135.00
12/12/2025	16:36:16.649	3		135.60
			3	135.60
			3	135.60
12/12/2025	16:34:43.538	5		134.80
			5	134.80
			5	134.80
12/12/2025	16:33:13.558	59		135.00
			59	135.00
			59	135.00
12/12/2025	16:33:10.568	1		135.00
			1	135.00
			1	135.00
12/12/2025	16:30:30.692	15		135.00
			15	135.00
			15	135.00
12/12/2025	16:29:48.499	10		135.00
			10	135.00
			10	135.00
12/12/2025	16:29:02.683	50		134.60
			10	134.60
			50	134.60
			40	134.60
12/12/2025	16:29:02.553	43		134.60
			23	134.60
			8	134.60
			4	134.60
			31	134.60
			20	134.60
12/12/2025	16:29:02.436	29		135.00
			20	135.00
			9	135.00
			29	135.00
12/12/2025	16:28:57.699	29		135.20
			29	135.20
			29	135.20
12/12/2025	16:28:15.543	50		135.40
			50	135.40
			50	135.40
12/12/2025	16:27:20.777	50		136.20
			50	136.20
			50	136.20
12/12/2025	16:21:31.455	13		136.20
			13	136.20
			13	136.20
12/12/2025	16:20:47.465	80		136.20
			80	136.20
			80	136.20
12/12/2025	16:20:18.553	80		136.20
			80	136.20
			80	136.20
12/12/2025	16:20:12.804	80		136.20
			80	136.20
			80	136.20
12/12/2025	16:18:44.056	50		136.20
			50	136.20
			1	136.20
			49	136.20
12/12/2025	16:18:32.657	50		136.20
			50	136.20
			50	136.20
12/12/2025	16:16:42.587	157		136.20
			157	136.20
			157	136.20
12/12/2025	16:14:36.343	8		136.20
			8	136.20
			8	136.20
12/12/2025	16:12:43.416	35		136.00
			20	136.00
			35	136.00
			15	136.00
12/12/2025	16:12:43.295	35		136.20
			35	136.20
			35	136.20
12/12/2025	16:12:03.897	2		136.60
			2	136.60
			2	136.60
12/12/2025	16:10:23.898	35		136.20
			35	136.20
			35	136.20
12/12/2025	16:07:53.296	20		136.20
			20	136.20
			20	136.20
12/12/2025	16:07:41.884	80		136.20
			80	136.20
			80	136.20
12/12/2025	16:04:58.664	20		137.00
			20	137.00
			20	137.00
12/12/2025	16:04:09.397	50		136.40
			50	136.40
			50	136.40
12/12/2025	16:01:27.414	10		136.00
			10	136.00
			10	136.00
12/12/2025	16:01:23.337	80		136.00
			80	136.00
			80	136.00
12/12/2025	16:01:14.264	80		136.00
			80	136.00
			80	136.00
12/12/2025	16:01:14.227	80		136.00
			80	136.00
			80	136.00
12/12/2025	16:01:07.929	15		136.80
			15	136.80
			15	136.80
12/12/2025	15:59:35.574	5		136.00
			5	136.00
			5	136.00
12/12/2025	15:56:06.109	29		135.20
			29	135.20
			29	135.20
12/12/2025	15:55:57.489	15		135.40
			15	135.40
			15	135.40
12/12/2025	15:53:06.107	20		135.20
			20	135.20
			20	135.20
12/12/2025	15:53:06.079	29		135.20
			29	135.20
			29	135.20
12/12/2025	15:53:05.844	55		135.40
			45	135.40
			55	135.40
			10	135.40
12/12/2025	15:48:43.982	15		135.60
			15	135.60
			15	135.60
12/12/2025	15:48:43.780	55		135.60
			55	135.60
			55	135.60
12/12/2025	15:48:43.610	55		135.60
			55	135.60
			55	135.60
12/12/2025	15:48:13.432	55		135.60
			55	135.60
			55	135.60
12/12/2025	15:47:37.301	73		135.80
			73	135.80
			73	135.80
12/12/2025	15:47:36.881	6		135.80
			6	135.80
			6	135.80
12/12/2025	15:43:54.855	7		137.40
			7	137.40
			7	137.40
12/12/2025	15:43:53.020	20		137.40
			20	137.40
			20	137.40
12/12/2025	15:43:26.729	50		137.40
			50	137.40
			50	137.40
12/12/2025	15:42:24.799	10		137.00
			10	137.00
			10	137.00
12/12/2025	15:41:28.057	29		137.20
			29	137.20
			29	137.20
12/12/2025	15:35:28.162	40		137.80
			40	137.80
			40	137.80
12/12/2025	15:34:15.074	5		137.80
			5	137.80
			5	137.80
12/12/2025	15:33:39.576	5		136.60
			5	136.60
			5	136.60
12/12/2025	15:26:03.078	15		136.40
			15	136.40
			15	136.40
12/12/2025	15:24:53.607	15		136.40
			15	136.40
			15	136.40
12/12/2025	15:23:00.682	215		136.20
			215	136.20
			215	136.20
12/12/2025	15:22:51.285	85		136.20
			5	136.20
			80	136.20
			85	136.20
12/12/2025	15:08:17.315	20		136.00
			20	136.00
			20	136.00
12/12/2025	15:08:12.386	80		136.00
			80	136.00
			80	136.00
12/12/2025	15:08:02.229	15		135.60
			15	135.60
			15	135.60
12/12/2025	15:08:02.132	11		135.60
			11	135.60
			11	135.60
12/12/2025	15:08:01.988	54		136.00
			14	136.00
			54	136.00
			40	136.00
12/12/2025	15:07:04.244	50		136.20
			50	136.20
			50	136.20
12/12/2025	15:06:50.596	5		136.40
			5	136.40
			5	136.40
12/12/2025	15:06:46.575	3		136.20
			3	136.20
			3	136.20
12/12/2025	15:05:25.440	30		136.20
			30	136.20
			30	136.20
12/12/2025	15:03:44.356	16		136.60
			16	136.60
			16	136.60
12/12/2025	15:03:27.561	20		136.60
			20	136.60
			20	136.60
12/12/2025	14:55:23.126	30		136.20
			30	136.20
			30	136.20
12/12/2025	14:51:08.702	5		136.60
			5	136.60
			5	136.60
12/12/2025	14:51:06.150	29		136.80
			29	136.80
			29	136.80
12/12/2025	14:51:06.048	27		137.00
			6	137.00
			6	137.00
			5	137.00
			27	137.00
			10	137.00
12/12/2025	14:41:32.650	15		137.20
			15	137.20
			15	137.20
12/12/2025	14:35:31.377	8		137.40
			8	137.40
			8	137.40
12/12/2025	14:35:31.313	37		137.40
			37	137.40
			37	137.40
12/12/2025	14:35:31.132	20		138.00
			20	138.00
			20	138.00
12/12/2025	14:30:00.783	6		138.20
			6	138.20
			6	138.20
12/12/2025	14:28:44.898	20		138.40
			20	138.40
			20	138.40
12/12/2025	14:27:18.767	129		138.40
			5	138.40
			100	138.40
			129	138.40
			24	138.40
12/12/2025	14:24:50.694	25		138.60
			25	138.60
			25	138.60
12/12/2025	14:24:50.611	35		138.60
			35	138.60
			35	138.60
12/12/2025	14:24:50.512	20		139.00
			20	139.00
			20	139.00
12/12/2025	14:24:40.814	80		139.00
			80	139.00
			80	139.00
12/12/2025	14:23:04.149	40		139.20
			40	139.20
			40	139.20
12/12/2025	14:19:09.078	25		139.80
			25	139.80
			25	139.80
12/12/2025	14:13:28.451	7		139.80
			7	139.80
			7	139.80
12/12/2025	14:12:04.014	29		139.80
			29	139.80
			29	139.80
12/12/2025	14:02:43.286	50		139.40
			50	139.40
			15	139.40
			35	139.40
12/12/2025	14:00:45.806	15		139.60
			15	139.60
			15	139.60
12/12/2025	13:54:39.775	22		139.60
			22	139.60
			22	139.60
12/12/2025	13:44:10.238	7		140.20
			7	140.20
			7	140.20
12/12/2025	13:43:06.856	14		140.40
			14	140.40
			14	140.40
12/12/2025	13:37:25.478	35		140.00
			25	140.00
			35	140.00
			10	140.00
12/12/2025	13:36:22.457	70		140.20
			70	140.20
			70	140.20
12/12/2025	13:22:14.357	50		141.00
			50	141.00
			50	141.00
12/12/2025	13:20:28.689	11		140.80
			11	140.80
			11	140.80
12/12/2025	13:20:08.711	80		140.80
			80	140.80
			80	140.80
12/12/2025	13:18:15.872	15		141.20
			15	141.20
			15	141.20
12/12/2025	12:52:00.490	63		141.20
			63	141.20
			63	141.20
12/12/2025	12:49:41.861	5		141.20
			5	141.20
			5	141.20
12/12/2025	12:44:08.643	3		141.20
			3	141.20
			3	141.20
12/12/2025	12:38:14.249	24		141.00
			24	141.00
			24	141.00
12/12/2025	12:38:12.049	70		141.00
			70	141.00
			70	141.00
12/12/2025	12:17:59.864	45		141.00
			45	141.00
			45	141.00
12/12/2025	12:14:41.538	4		141.40
			4	141.40
			4	141.40
12/12/2025	12:13:08.949	50		141.40
			50	141.40
			50	141.40
12/12/2025	12:10:23.326	32		141.00
			32	141.00
			32	141.00
12/12/2025	12:10:11.915	20		141.40
			20	141.40
			20	141.40
12/12/2025	12:03:56.576	19		141.60
			19	141.60
			19	141.60
12/12/2025	12:02:59.943	8		141.60
			8	141.60
			8	141.60
12/12/2025	11:59:18.336	50		141.60
			19	141.60
			50	141.60
			31	141.60
12/12/2025	11:43:16.377	20		141.40
			20	141.40
			20	141.40
12/12/2025	11:33:43.578	70		141.00
			70	141.00
			70	141.00
12/12/2025	11:11:26.901	5		141.00
			5	141.00
			5	141.00
12/12/2025	11:06:44.634	20		141.40
			20	141.40
			20	141.40
12/12/2025	11:02:44.047	2		141.00
			2	141.00
			2	141.00
12/12/2025	11:01:40.066	2		141.00
			2	141.00
			2	141.00
12/12/2025	10:59:36.179	4		140.20
			4	140.20
			4	140.20
12/12/2025	10:42:18.075	33		141.40
			33	141.40
			33	141.40
12/12/2025	10:40:09.060	5		141.00
			5	141.00
			5	141.00
12/12/2025	10:40:00.906	10		141.40
			10	141.40
			10	141.40
12/12/2025	10:38:53.208	12		141.60
			12	141.60
			12	141.60
12/12/2025	10:37:53.641	50		141.40
			50	141.40
			50	141.40
12/12/2025	10:36:11.063	50		141.60
			50	141.60
			50	141.60
12/12/2025	10:36:10.622	30		141.80
			30	141.80
			30	141.80
12/12/2025	10:35:16.586	70		141.80
			70	141.80
			70	141.80
12/12/2025	10:33:44.575	7		141.60
			7	141.60
			7	141.60
12/12/2025	10:31:20.167	5		141.80
			5	141.80
			5	141.80
12/12/2025	10:30:00.201	70		141.60
			70	141.60
			70	141.60
12/12/2025	10:24:58.251	50		141.60
			50	141.60
			50	141.60
12/12/2025	10:24:20.331	25		141.80
			25	141.80
			25	141.80
12/12/2025	10:21:24.864	7		141.60
			7	141.60
			7	141.60
12/12/2025	10:16:39.362	50		141.20
			50	141.20
			50	141.20
12/12/2025	10:13:48.124	6		141.00
			6	141.00
			6	141.00
12/12/2025	10:11:59.237	3		141.00
			3	141.00
			3	141.00
12/12/2025	10:11:08.780	70		140.60
			70	140.60
			70	140.60
12/12/2025	10:09:33.970	80		140.00
			80	140.00
			80	140.00
12/12/2025	10:06:35.424	20		140.60
			20	140.60
			20	140.60
12/12/2025	10:06:12.169	80		140.60
			80	140.60
			80	140.60
12/12/2025	10:04:37.718	7		140.00
			7	140.00
			7	140.00
12/12/2025	10:03:27.737	25		140.00
			25	140.00
			25	140.00
12/12/2025	10:01:15.883	40		139.60
			40	139.60
			40	139.60
12/12/2025	09:58:33.918	5		139.60
			5	139.60
			5	139.60
12/12/2025	09:57:41.629	80		139.20
			5	139.20
			75	139.20
			80	139.20
12/12/2025	09:56:49.076	19		139.60
			19	139.60
			19	139.60
12/12/2025	09:54:41.658	29		139.80
			29	139.80
			5	139.80
			24	139.80
12/12/2025	09:53:46.161	80		140.20
			80	140.20
			80	140.20
12/12/2025	09:52:49.489	25		140.20
			25	140.20
			25	140.20
12/12/2025	09:50:45.482	70		140.40
			70	140.40
			70	140.40
12/12/2025	09:48:39.361	2		140.40
			2	140.40
			2	140.40
12/12/2025	09:48:38.096	28		139.80
			28	139.80
			3	139.80
			25	139.80
12/12/2025	09:39:34.530	7		140.20
			7	140.20
			7	140.20
12/12/2025	09:37:46.929	5		140.20
			5	140.20
			5	140.20
12/12/2025	09:33:08.376	10		140.00
			10	140.00
			10	140.00
12/12/2025	09:32:19.504	57		139.60
			57	139.60
			57	139.60
12/12/2025	09:30:18.693	1		139.40
			1	139.40
			1	139.40
12/12/2025	09:30:02.779	35		139.40
			35	139.40
			35	139.40
12/12/2025	09:29:53.826	40		139.60
			40	139.60
			40	139.60
12/12/2025	09:29:53.695	50		140.00
			15	140.00
			50	140.00
			7	140.00
			28	140.00
12/12/2025	09:28:11.820	15		141.00
			15	141.00
			15	141.00
12/12/2025	09:26:24.575	20		140.20
			20	140.20
			20	140.20
12/12/2025	09:21:48.197	14		140.20
			14	140.20
			14	140.20
12/12/2025	09:16:20.263	20		140.20
			20	140.20
			20	140.20
12/12/2025	09:13:11.228	30		141.00
			30	141.00
			30	141.00
12/12/2025	09:13:11.006	10		140.60
			10	140.60
			10	140.60
12/12/2025	09:13:10.893	19		141.20
			19	141.20
			19	141.20
12/12/2025	09:06:27.701	35		141.80
			35	141.80
			35	141.80
12/12/2025	09:03:34.073	2		141.80
			2	141.80
			2	141.80
12/12/2025	09:03:32.674	1		141.80
			1	141.80
			1	141.80
12/12/2025	08:52:19.283	4		142.60
			4	142.60
			4	142.60
12/12/2025	08:50:39.234	24		143.40
			24	143.40
			24	143.40
12/12/2025	08:46:22.414	7		143.40
			7	143.40
			7	143.40
12/12/2025	08:42:53.179	25		143.20
			25	143.20
			25	143.20
12/12/2025	08:42:48.399	5		143.00
			5	143.00
			5	143.00
12/12/2025	08:42:43.348	25		143.00
			25	143.00
			25	143.00
12/12/2025	08:40:16.483	2		143.00
			2	143.00
			2	143.00
12/12/2025	08:31:54.832	10		143.00
			10	143.00
			10	143.00
12/12/2025	08:25:15.103	8		143.00
			8	143.00
			8	143.00
12/12/2025	08:18:56.509	30		143.40
			30	143.40
			30	143.40
12/12/2025	08:18:20.029	40		143.40
			40	143.40
			40	143.40
12/12/2025	08:10:08.883	25		143.60
			25	143.60
			25	143.60
12/12/2025	08:02:22.327	1		143.40
			1	143.40
			1	143.40
12/12/2025	08:00:42.493	3		142.20
			3	142.20
			3	142.20
12/12/2025	08:00:05.474	1		143.40
			1	143.40
			1	143.40
12/12/2025	07:54:04.782	13		143.80
			13	143.80
			13	143.80
12/12/2025	07:53:02.435	75		143.80
			66	143.80
			50	143.80
			25	143.80
			9	143.80
12/12/2025	07:51:48.887	25		143.00
			25	143.00
			25	143.00
12/12/2025	07:37:02.656	25		143.60
			25	143.60
			25	143.60
12/12/2025	07:36:40.520	25		143.40
			25	143.40
			25	143.40
12/12/2025	07:30:19.357	25		143.40
			25	143.40
			25	143.40
12/12/2025	07:30:09.955	60		142.00
			60	142.00
			5	142.00
			15	142.00
			40	142.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice