Alzchem Group AG

124

117

147.20

Date Time Volume Order Volume Price
23/12/2025 21:56:55.968 6   147.20
      6 147.20
      6 147.20
23/12/2025 21:43:38.252 30   147.20
      30 147.20
      30 147.20
23/12/2025 21:03:34.648 20   147.20
      20 147.20
      20 147.20
23/12/2025 20:43:56.555 2   147.20
      2 147.20
      2 147.20
23/12/2025 20:28:05.360 11   147.20
      11 147.20
      11 147.20
23/12/2025 20:14:14.218 10   147.20
      10 147.20
      10 147.20
23/12/2025 19:16:33.410 4   145.20
      4 145.20
      4 145.20
23/12/2025 18:52:19.260 10   145.20
      10 145.20
      10 145.20
23/12/2025 18:14:50.911 110   146.40
      110 146.40
      110 146.40
23/12/2025 18:14:46.293 40   146.60
      40 146.60
      40 146.60
23/12/2025 18:14:45.933 30   146.60
      30 146.60
      30 146.60
23/12/2025 18:14:23.666 90   146.20
      90 146.20
      40 146.20
      50 146.20
23/12/2025 18:08:29.204 7   146.20
      7 146.20
      7 146.20
23/12/2025 18:04:53.463 15   144.20
      15 144.20
      15 144.20
23/12/2025 18:00:34.119 10   144.20
      10 144.20
      10 144.20
23/12/2025 17:14:46.295 15   144.80
      15 144.80
      15 144.80
23/12/2025 17:11:55.215 30   144.20
      30 144.20
      30 144.20
23/12/2025 16:57:07.068 1   144.80
      1 144.80
      1 144.80
23/12/2025 16:56:31.334 2   144.20
      2 144.20
      2 144.20
23/12/2025 16:55:14.921 30   144.80
      30 144.80
      30 144.80
23/12/2025 16:55:11.813 20   144.80
      20 144.80
      20 144.80
23/12/2025 16:52:21.394 20   144.20
      20 144.20
      20 144.20
23/12/2025 16:48:33.784 14   144.60
      14 144.60
      14 144.60
23/12/2025 16:45:00.590 17   144.60
      17 144.60
      17 144.60
23/12/2025 16:41:45.963 30   144.20
      30 144.20
      30 144.20
23/12/2025 16:32:05.712 59   144.20
      59 144.20
      59 144.20
23/12/2025 16:30:50.094 50   144.20
      50 144.20
      50 144.20
23/12/2025 16:24:16.003 25   144.20
      25 144.20
      25 144.20
23/12/2025 16:23:14.568 9   144.40
      9 144.40
      9 144.40
23/12/2025 16:22:55.657 10   144.00
      10 144.00
      10 144.00
23/12/2025 16:09:07.641 50   144.00
      50 144.00
      50 144.00
23/12/2025 16:04:11.017 60   144.00
      60 144.00
      60 144.00
23/12/2025 16:00:26.862 3   143.60
      3 143.60
      3 143.60
23/12/2025 16:00:02.095 1   144.00
      1 144.00
      1 144.00
23/12/2025 15:56:19.633 30   144.20
      30 144.20
      30 144.20
23/12/2025 15:55:34.453 70   144.20
      70 144.20
      70 144.20
23/12/2025 15:48:41.470 30   144.80
      30 144.80
      30 144.80
23/12/2025 15:42:04.350 20   144.60
      20 144.60
      20 144.60
23/12/2025 15:38:54.009 10   144.80
      10 144.80
      10 144.80
23/12/2025 15:37:11.597 4   144.80
      4 144.80
      4 144.80
23/12/2025 15:30:21.628 3   144.80
      3 144.80
      3 144.80
23/12/2025 15:23:31.531 65   144.60
      65 144.60
      65 144.60
23/12/2025 15:23:13.322 44   144.60
      44 144.60
      44 144.60
23/12/2025 14:46:01.801 21   144.40
      21 144.40
      21 144.40
23/12/2025 14:39:11.929 1   144.60
      1 144.60
      1 144.60
23/12/2025 14:38:12.819 15   144.60
      15 144.60
      15 144.60
23/12/2025 14:31:57.896 4   144.20
      4 144.20
      4 144.20
23/12/2025 14:23:07.534 10   144.40
      10 144.40
      10 144.40
23/12/2025 14:15:26.023 40   144.40
      40 144.40
      40 144.40
23/12/2025 14:08:47.119 20   144.20
      20 144.20
      20 144.20
23/12/2025 14:04:54.528 60   144.40
      60 144.40
      60 144.40
23/12/2025 14:01:54.477 60   144.40
      60 144.40
      60 144.40
23/12/2025 13:58:54.431 60   144.40
      60 144.40
      60 144.40
23/12/2025 13:57:26.441 43   144.40
      43 144.40
      43 144.40
23/12/2025 13:54:23.214 70   144.60
      70 144.60
      70 144.60
23/12/2025 13:46:45.386 35   144.40
      35 144.40
      35 144.40
23/12/2025 13:42:10.169 27   144.20
      27 144.20
      27 144.20
23/12/2025 13:32:57.590 30   144.40
      30 144.40
      30 144.40
23/12/2025 13:29:08.871 45   144.40
      45 144.40
      45 144.40
23/12/2025 13:21:37.518 20   143.80
      20 143.80
      20 143.80
23/12/2025 13:15:47.416 1   144.40
      1 144.40
      1 144.40
23/12/2025 13:11:12.564 10   143.80
      10 143.80
      10 143.80
23/12/2025 13:11:11.959 70   143.80
      70 143.80
      70 143.80
23/12/2025 13:11:03.714 70   143.80
      70 143.80
      70 143.80
23/12/2025 13:03:50.744 20   143.80
      20 143.80
      20 143.80
23/12/2025 13:00:30.332 30   143.40
      30 143.40
      30 143.40
23/12/2025 12:58:44.529 65   144.20
      65 144.20
      65 144.20
23/12/2025 12:53:22.180 5   143.40
      5 143.40
      5 143.40
23/12/2025 12:48:50.165 1   144.20
      1 144.20
      1 144.20
23/12/2025 12:29:58.694 70   143.80
      70 143.80
      70 143.80
23/12/2025 12:25:52.200 50   144.20
      50 144.20
      50 144.20
23/12/2025 12:02:19.975 20   144.20
      20 144.20
      20 144.20
23/12/2025 11:54:10.323 10   143.80
      10 143.80
      10 143.80
23/12/2025 11:54:05.942 60   143.80
      60 143.80
      60 143.80
23/12/2025 11:54:02.530 26   144.40
      26 144.40
      26 144.40
23/12/2025 11:51:45.301 374   144.00
      20 144.00
      4 144.00
      374 144.00
      350 144.00
23/12/2025 11:51:32.297 10   144.20
      10 144.20
      10 144.20
23/12/2025 11:51:32.132 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:51:31.994 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:51:31.805 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:51:31.547 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:51:27.307 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:51:27.036 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:51:15.400 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:50:11.735 21   144.40
      21 144.40
      21 144.40
23/12/2025 11:50:11.692 50   144.40
      50 144.40
      50 144.40
23/12/2025 11:45:47.850 50   144.20
      50 144.20
      50 144.20
23/12/2025 11:42:53.493 30   144.20
      30 144.20
      30 144.20
23/12/2025 11:42:04.869 70   144.20
      70 144.20
      70 144.20
23/12/2025 11:34:08.331 60   144.20
      60 144.20
      60 144.20
23/12/2025 11:10:18.155 3   144.40
      3 144.40
      3 144.40
23/12/2025 11:00:22.874 20   144.20
      20 144.20
      20 144.20
23/12/2025 10:59:29.306 20   144.20
      20 144.20
      20 144.20
23/12/2025 10:59:29.249 30   144.20
      30 144.20
      30 144.20
23/12/2025 10:56:18.416 30   144.20
      30 144.20
      30 144.20
23/12/2025 10:41:19.295 40   143.60
      40 143.60
      40 143.60
23/12/2025 10:41:19.242 55   143.60
      15 143.60
      40 143.60
      55 143.60
23/12/2025 10:34:43.525 70   143.40
      70 143.40
      70 143.40
23/12/2025 10:30:43.381 19   143.40
      19 143.40
      19 143.40
23/12/2025 10:29:04.257 1   143.20
      1 143.20
      1 143.20
23/12/2025 10:19:32.251 50   143.40
      50 143.40
      50 143.40
23/12/2025 09:30:34.522 1   143.40
      1 143.40
      1 143.40
23/12/2025 09:30:21.710 2   143.40
      2 143.40
      2 143.40
23/12/2025 09:24:16.261 10   143.00
      10 143.00
      10 143.00
23/12/2025 09:00:25.473 12   142.80
      12 142.80
      12 142.80
23/12/2025 08:55:00.758 4   143.40
      4 143.40
      4 143.40
23/12/2025 08:44:41.051 40   143.40
      40 143.40
      40 143.40
23/12/2025 08:44:39.951 10   143.40
      10 143.40
      10 143.40
23/12/2025 08:44:13.633 1   143.40
      1 143.40
      1 143.40
23/12/2025 08:38:25.414 10   143.40
      10 143.40
      10 143.40
23/12/2025 08:19:43.383 10   143.40
      10 143.40
      10 143.40
23/12/2025 08:17:51.142 8   143.40
      8 143.40
      8 143.40
23/12/2025 08:08:56.015 12   143.40
      12 143.40
      12 143.40
23/12/2025 07:31:01.259 1   141.80
      1 141.80
      1 141.80
23/12/2025 07:30:55.669 1   143.40
      1 143.40
      1 143.40
23/12/2025 07:30:54.161 40   143.40
      40 143.40
      40 143.40
23/12/2025 07:30:13.048 59   143.40
      19 143.40
      40 143.40
      59 143.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)