Alzchem Group AG

168

142

154.40

Date Time Volume Order Volume Price
30/12/2025 13:59:16.397 35   154.40
      35 154.40
      35 154.40
30/12/2025 13:55:19.574 7   154.00
      7 154.00
      7 154.00
30/12/2025 13:50:51.216 30   153.60
      30 153.60
      30 153.60
30/12/2025 13:49:57.307 4   153.60
      4 153.60
      4 153.60
30/12/2025 13:42:02.696 70   153.60
      70 153.60
      70 153.60
30/12/2025 13:36:15.095 40   154.00
      40 154.00
      40 154.00
30/12/2025 13:30:59.595 20   154.40
      20 154.40
      20 154.40
30/12/2025 13:29:08.304 10   153.80
      10 153.80
      10 153.80
30/12/2025 13:26:38.617 31   153.80
      31 153.80
      31 153.80
30/12/2025 13:25:06.944 33   153.80
      33 153.80
      33 153.80
30/12/2025 13:24:36.121 7   153.80
      7 153.80
      7 153.80
30/12/2025 13:19:08.190 4   154.00
      4 154.00
      4 154.00
30/12/2025 13:18:53.807 160   154.00
      120 154.00
      160 154.00
      40 154.00
30/12/2025 13:16:35.531 70   154.40
      70 154.40
      70 154.40
30/12/2025 13:12:50.229 2   154.60
      2 154.60
      2 154.60
30/12/2025 13:10:04.277 3   154.40
      3 154.40
      3 154.40
30/12/2025 13:07:32.872 15   154.40
      15 154.40
      15 154.40
30/12/2025 13:04:18.423 6   153.60
      6 153.60
      6 153.60
30/12/2025 13:02:01.304 3   153.60
      3 153.60
      3 153.60
30/12/2025 12:52:18.808 66   154.60
      66 154.60
      66 154.60
30/12/2025 12:51:54.632 30   154.60
      30 154.60
      30 154.60
30/12/2025 12:51:31.991 70   154.60
      70 154.60
      70 154.60
30/12/2025 12:50:36.010 15   153.80
      15 153.80
      15 153.80
30/12/2025 12:45:14.588 30   153.80
      20 153.80
      30 153.80
      10 153.80
30/12/2025 12:35:35.812 4   154.60
      4 154.60
      4 154.60
30/12/2025 12:31:03.612 15   153.60
      15 153.60
      15 153.60
30/12/2025 12:27:25.181 32   154.40
      32 154.40
      32 154.40
30/12/2025 12:20:03.291 4   153.40
      4 153.40
      4 153.40
30/12/2025 12:18:07.581 30   153.40
      30 153.40
      30 153.40
30/12/2025 12:11:53.065 2   154.40
      2 154.40
      2 154.40
30/12/2025 12:07:30.055 25   153.80
      25 153.80
      25 153.80
30/12/2025 12:05:29.224 20   153.80
      20 153.80
      20 153.80
30/12/2025 12:01:06.629 11   154.60
      11 154.60
      11 154.60
30/12/2025 11:55:36.711 51   153.80
      51 153.80
      51 153.80
30/12/2025 11:49:12.196 5   154.20
      5 154.20
      5 154.20
30/12/2025 11:45:34.497 50   155.00
      50 155.00
      7 155.00
      43 155.00
30/12/2025 11:40:43.100 1   154.40
      1 154.40
      1 154.40
30/12/2025 11:37:57.440 3   154.00
      3 154.00
      3 154.00
30/12/2025 11:37:51.705 1   154.80
      1 154.80
      1 154.80
30/12/2025 11:36:20.503 1   154.80
      1 154.80
      1 154.80
30/12/2025 11:34:44.233 51   154.00
      51 154.00
      51 154.00
30/12/2025 11:34:44.118 70   154.00
      70 154.00
      70 154.00
30/12/2025 11:34:44.052 44   154.00
      10 154.00
      29 154.00
      5 154.00
      44 154.00
30/12/2025 11:33:00.826 50   154.00
      50 154.00
      50 154.00
30/12/2025 11:32:19.466 10   153.80
      10 153.80
      10 153.80
30/12/2025 11:30:34.817 40   153.80
      40 153.80
      18 153.80
      22 153.80
30/12/2025 11:30:11.479 20   153.80
      20 153.80
      20 153.80
30/12/2025 11:28:15.463 22   153.60
      22 153.60
      22 153.60
30/12/2025 11:27:41.835 6   153.80
      6 153.80
      6 153.80
30/12/2025 11:26:57.124 22   153.60
      22 153.60
      22 153.60
30/12/2025 11:26:13.174 1   153.60
      1 153.60
      1 153.60
30/12/2025 11:24:55.840 13   153.60
      13 153.60
      13 153.60
30/12/2025 11:24:25.237 5   153.20
      5 153.20
      5 153.20
30/12/2025 11:22:08.102 7   153.60
      7 153.60
      7 153.60
30/12/2025 11:20:25.102 22   153.60
      22 153.60
      22 153.60
30/12/2025 11:16:31.949 30   153.20
      20 153.20
      10 153.20
      30 153.20
30/12/2025 11:15:47.300 50   153.20
      50 153.20
      50 153.20
30/12/2025 11:08:33.424 50   153.40
      50 153.40
      50 153.40
30/12/2025 11:05:36.158 8   153.20
      8 153.20
      8 153.20
30/12/2025 11:04:34.860 25   153.20
      25 153.20
      25 153.20
30/12/2025 10:59:22.240 7   153.40
      7 153.40
      7 153.40
30/12/2025 10:56:55.033 12   153.40
      12 153.40
      12 153.40
30/12/2025 10:55:50.391 12   153.40
      12 153.40
      12 153.40
30/12/2025 10:53:47.887 50   153.20
      50 153.20
      50 153.20
30/12/2025 10:53:41.816 20   153.20
      20 153.20
      20 153.20
30/12/2025 10:51:10.286 2   153.20
      2 153.20
      2 153.20
30/12/2025 10:50:47.463 50   153.20
      50 153.20
      50 153.20
30/12/2025 10:46:57.516 8   152.80
      8 152.80
      8 152.80
30/12/2025 10:43:30.890 6   153.00
      6 153.00
      6 153.00
30/12/2025 10:40:45.923 10   152.60
      10 152.60
      10 152.60
30/12/2025 10:37:23.944 7   152.80
      7 152.80
      7 152.80
30/12/2025 10:36:50.504 16   152.60
      16 152.60
      16 152.60
30/12/2025 10:29:00.658 40   152.60
      40 152.60
      40 152.60
30/12/2025 10:23:37.961 5   153.20
      5 153.20
      5 153.20
30/12/2025 10:23:31.695 70   153.20
      70 153.20
      70 153.20
30/12/2025 10:21:45.319 70   153.20
      70 153.20
      70 153.20
30/12/2025 10:19:52.921 7   153.20
      7 153.20
      7 153.20
30/12/2025 10:18:54.519 272   153.80
      272 153.80
      272 153.80
30/12/2025 10:18:14.023 50   153.40
      50 153.40
      50 153.40
30/12/2025 10:18:09.092 4   153.40
      4 153.40
      4 153.40
30/12/2025 10:12:26.255 20   153.00
      20 153.00
      20 153.00
30/12/2025 10:11:38.142 40   153.00
      40 153.00
      40 153.00
30/12/2025 10:11:37.708 30   152.80
      30 152.80
      30 152.80
30/12/2025 10:11:31.836 70   153.00
      70 153.00
      70 153.00
30/12/2025 10:10:53.767 30   153.00
      30 153.00
      30 153.00
30/12/2025 10:09:08.011 30   153.00
      30 153.00
      30 153.00
30/12/2025 10:09:07.957 35   153.00
      35 153.00
      35 153.00
30/12/2025 10:06:50.377 63   152.80
      63 152.80
      63 152.80
30/12/2025 10:06:29.576 20   152.80
      20 152.80
      20 152.80
30/12/2025 10:02:58.132 35   152.80
      35 152.80
      35 152.80
30/12/2025 10:01:46.632 14   152.40
      14 152.40
      14 152.40
30/12/2025 10:01:19.036 20   152.40
      20 152.40
      20 152.40
30/12/2025 10:01:14.756 35   152.40
      35 152.40
      35 152.40
30/12/2025 10:01:14.569 70   152.40
      40 152.40
      30 152.40
      70 152.40
30/12/2025 10:00:39.328 70   152.40
      70 152.40
      70 152.40
30/12/2025 09:59:57.997 35   152.80
      35 152.80
      35 152.80
30/12/2025 09:59:37.866 25   152.80
      25 152.80
      25 152.80
30/12/2025 09:59:23.999 31   152.80
      31 152.80
      31 152.80
30/12/2025 09:58:30.720 19   152.40
      19 152.40
      19 152.40
30/12/2025 09:56:46.146 40   153.00
      40 153.00
      40 153.00
30/12/2025 09:55:30.450 60   153.60
      60 153.60
      60 153.60
30/12/2025 09:55:23.809 1   153.00
      1 153.00
      1 153.00
30/12/2025 09:53:40.795 40   153.40
      40 153.40
      40 153.40
30/12/2025 09:51:36.255 12   153.40
      12 153.40
      12 153.40
30/12/2025 09:50:35.568 31   153.00
      31 153.00
      31 153.00
30/12/2025 09:48:03.447 70   153.00
      70 153.00
      70 153.00
30/12/2025 09:48:02.375 50   153.00
      50 153.00
      50 153.00
30/12/2025 09:47:32.199 70   153.00
      70 153.00
      70 153.00
30/12/2025 09:47:31.020 50   153.00
      50 153.00
      50 153.00
30/12/2025 09:46:11.386 5   153.00
      5 153.00
      5 153.00
30/12/2025 09:46:00.724 2   153.00
      2 153.00
      2 153.00
30/12/2025 09:44:55.166 45   152.00
      45 152.00
      45 152.00
30/12/2025 09:42:15.551 10   151.00
      10 151.00
      7 151.00
      3 151.00
30/12/2025 09:37:11.879 30   151.80
      30 151.80
      30 151.80
30/12/2025 09:36:30.351 20   152.00
      20 152.00
      20 152.00
30/12/2025 09:32:32.605 1   151.20
      1 151.20
      1 151.20
30/12/2025 09:29:57.053 40   151.80
      40 151.80
      40 151.80
30/12/2025 09:25:16.033 25   151.80
      25 151.80
      25 151.80
30/12/2025 09:23:15.443 20   152.00
      20 152.00
      15 152.00
      5 152.00
30/12/2025 09:23:06.278 50   151.00
      50 151.00
      50 151.00
30/12/2025 09:23:02.272 1   152.00
      1 152.00
      1 152.00
30/12/2025 09:14:59.306 9   150.40
      9 150.40
      9 150.40
30/12/2025 09:08:02.913 75   150.20
      75 150.20
      75 150.20
30/12/2025 09:07:56.115 70   150.00
      50 150.00
      70 150.00
      20 150.00
30/12/2025 09:02:40.941 50   149.60
      50 149.60
      50 149.60
30/12/2025 09:02:34.230 50   149.40
      50 149.40
      50 149.40
30/12/2025 09:02:32.739 250   149.00
      25 149.00
      50 149.00
      200 149.00
      225 149.00
30/12/2025 09:01:20.294 35   147.60
      35 147.60
      35 147.60
30/12/2025 08:56:34.634 5   148.20
      5 148.20
      5 148.20
30/12/2025 08:46:46.526 27   148.20
      27 148.20
      27 148.20
30/12/2025 08:42:38.800 3   148.40
      3 148.40
      3 148.40
30/12/2025 08:33:16.366 25   147.40
      25 147.40
      25 147.40
30/12/2025 08:33:13.533 25   147.40
      25 147.40
      25 147.40
30/12/2025 08:32:25.421 1   147.20
      1 147.20
      1 147.20
30/12/2025 08:30:41.666 25   147.40
      25 147.40
      25 147.40
30/12/2025 08:29:59.474 48   147.80
      48 147.80
      48 147.80
30/12/2025 08:19:21.870 7   148.20
      7 148.20
      7 148.20
30/12/2025 07:58:52.617 4   148.20
      4 148.20
      4 148.20
30/12/2025 07:38:44.269 175   148.60
      50 148.60
      25 148.60
      75 148.60
      175 148.60
      25 148.60
30/12/2025 07:37:24.422 25   148.20
      25 148.20
      25 148.20
30/12/2025 07:31:12.659 306   148.00
      50 148.00
      10 148.00
      50 148.00
      50 148.00
      306 148.00
      96 148.00
      50 148.00
30/12/2025 07:30:13.171 90   148.20
      40 148.20
      40 148.20
      50 148.20
      50 148.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)