Alzchem Group AG

22

23

131.00

Date Time Volume Order Volume Price
04/12/2025 11:44:59.853 4   131.00
      4 131.00
      4 131.00
04/12/2025 11:33:18.498 20   130.80
      20 130.80
      20 130.80
04/12/2025 11:33:18.310 80   130.80
      80 130.80
      80 130.80
04/12/2025 11:33:15.153 80   130.80
      80 130.80
      80 130.80
04/12/2025 11:32:25.399 80   130.80
      80 130.80
      80 130.80
04/12/2025 11:31:50.101 1   130.80
      1 130.80
      1 130.80
04/12/2025 11:25:05.108 7   131.00
      7 131.00
      7 131.00
04/12/2025 11:24:56.420 10   130.00
      10 130.00
      10 130.00
04/12/2025 11:10:46.027 40   128.60
      40 128.60
      40 128.60
04/12/2025 10:47:33.496 3   129.20
      3 129.20
      3 129.20
04/12/2025 10:35:45.605 50   128.40
      50 128.40
      50 128.40
04/12/2025 10:35:44.641 70   128.40
      70 128.40
      70 128.40
04/12/2025 10:35:36.976 70   128.40
      70 128.40
      70 128.40
04/12/2025 10:08:33.781 20   128.80
      20 128.80
      20 128.80
04/12/2025 09:45:48.162 16   130.00
      16 130.00
      16 130.00
04/12/2025 09:17:52.434 25   128.60
      25 128.60
      25 128.60
04/12/2025 08:33:38.179 1   129.20
      1 129.20
      1 129.20
04/12/2025 08:33:15.427 2   127.60
      2 127.60
      2 127.60
04/12/2025 08:29:58.752 55   128.40
      55 128.40
      55 128.40
04/12/2025 08:25:46.346 30   129.20
      30 129.20
      30 129.20
04/12/2025 08:03:57.716 20   127.60
      20 127.60
      20 127.60
04/12/2025 08:00:43.175 1   129.20
      1 129.20
      1 129.20
04/12/2025 08:00:10.757 1   127.60
      1 127.60
      1 127.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)