Alzchem Group AG

205

171

145.80

Date Time Volume Order Volume Price
11/07/2025 21:27:45.893 10   145.80
      8 145.80
      2 145.80
      10 145.80
11/07/2025 21:05:50.700 15   147.80
      15 147.80
      15 147.80
11/07/2025 20:56:58.529 1   147.80
      1 147.80
      1 147.80
11/07/2025 20:44:05.066 1   147.80
      1 147.80
      1 147.80
11/07/2025 20:43:19.461 1   145.80
      1 145.80
      1 145.80
11/07/2025 20:21:38.086 10   147.80
      10 147.80
      10 147.80
11/07/2025 20:13:53.981 2   145.80
      2 145.80
      2 145.80
11/07/2025 19:34:32.609 24   145.80
      5 145.80
      19 145.80
      24 145.80
11/07/2025 19:34:32.548 1   145.80
      1 145.80
      1 145.80
11/07/2025 19:23:36.200 3   147.80
      3 147.80
      3 147.80
11/07/2025 19:22:19.451 13   147.80
      13 147.80
      13 147.80
11/07/2025 19:21:45.814 7   147.80
      7 147.80
      7 147.80
11/07/2025 19:21:44.583 30   147.80
      30 147.80
      30 147.80
11/07/2025 19:21:22.464 30   147.80
      30 147.80
      30 147.80
11/07/2025 18:55:23.858 13   147.80
      13 147.80
      13 147.80
11/07/2025 18:29:20.949 20   147.80
      20 147.80
      20 147.80
11/07/2025 17:57:40.881 8   147.80
      8 147.80
      8 147.80
11/07/2025 17:54:49.825 10   147.80
      10 147.80
      10 147.80
11/07/2025 17:47:26.877 8   146.20
      8 146.20
      8 146.20
11/07/2025 17:46:05.477 30   147.80
      30 147.80
      30 147.80
11/07/2025 17:26:51.745 9   146.00
      9 146.00
      9 146.00
11/07/2025 17:26:46.688 50   146.00
      50 146.00
      50 146.00
11/07/2025 17:23:23.483 50   146.20
      50 146.20
      50 146.20
11/07/2025 17:20:30.493 50   146.20
      50 146.20
      50 146.20
11/07/2025 17:10:35.114 30   146.40
      30 146.40
      30 146.40
11/07/2025 17:05:18.666 10   146.40
      10 146.40
      10 146.40
11/07/2025 17:04:47.031 40   146.40
      40 146.40
      40 146.40
11/07/2025 16:57:48.529 30   147.00
      30 147.00
      30 147.00
11/07/2025 16:57:48.410 30   147.00
      30 147.00
      30 147.00
11/07/2025 16:57:44.179 30   147.00
      30 147.00
      30 147.00
11/07/2025 16:57:23.002 30   147.00
      30 147.00
      30 147.00
11/07/2025 16:57:22.983 30   147.00
      30 147.00
      30 147.00
11/07/2025 16:37:19.088 36   147.40
      36 147.40
      36 147.40
11/07/2025 16:25:43.430 1   147.80
      1 147.80
      1 147.80
11/07/2025 16:25:06.546 58   148.00
      58 148.00
      58 148.00
11/07/2025 16:21:34.303 22   147.80
      22 147.80
      22 147.80
11/07/2025 16:13:11.981 1   147.80
      1 147.80
      1 147.80
11/07/2025 16:10:11.381 2   148.40
      2 148.40
      2 148.40
11/07/2025 16:06:10.597 5   148.00
      5 148.00
      5 148.00
11/07/2025 16:06:09.910 40   148.00
      25 148.00
      40 148.00
      15 148.00
11/07/2025 16:06:09.766 40   148.00
      40 148.00
      40 148.00
11/07/2025 16:06:09.150 40   148.00
      40 148.00
      40 148.00
11/07/2025 16:06:08.987 40   148.00
      40 148.00
      40 148.00
11/07/2025 16:06:08.807 40   148.00
      40 148.00
      40 148.00
11/07/2025 16:06:08.652 40   148.00
      40 148.00
      40 148.00
11/07/2025 16:06:04.927 40   148.00
      40 148.00
      40 148.00
11/07/2025 16:05:42.882 40   148.00
      40 148.00
      40 148.00
11/07/2025 15:42:26.825 21   147.60
      21 147.60
      21 147.60
11/07/2025 15:32:53.817 40   147.00
      40 147.00
      40 147.00
11/07/2025 15:31:29.537 10   147.20
      10 147.20
      10 147.20
11/07/2025 15:29:58.154 5   147.00
      5 147.00
      5 147.00
11/07/2025 15:12:49.710 1   147.20
      1 147.20
      1 147.20
11/07/2025 15:07:00.635 1   146.80
      1 146.80
      1 146.80
11/07/2025 15:06:58.806 10   147.20
      10 147.20
      10 147.20
11/07/2025 15:04:45.908 40   147.00
      40 147.00
      40 147.00
11/07/2025 14:59:06.048 20   146.60
      20 146.60
      20 146.60
11/07/2025 14:44:41.671 30   146.60
      30 146.60
      30 146.60
11/07/2025 14:44:10.023 40   146.60
      40 146.60
      40 146.60
11/07/2025 14:42:13.817 31   146.60
      31 146.60
      31 146.60
11/07/2025 14:19:55.084 5   146.00
      5 146.00
      5 146.00
11/07/2025 14:11:39.814 4   146.60
      4 146.60
      4 146.60
11/07/2025 14:11:06.279 39   146.60
      39 146.60
      39 146.60
11/07/2025 14:08:59.955 20   146.60
      20 146.60
      20 146.60
11/07/2025 14:08:59.787 30   146.60
      30 146.60
      30 146.60
11/07/2025 14:08:59.554 30   146.60
      30 146.60
      30 146.60
11/07/2025 14:08:59.382 30   146.60
      30 146.60
      30 146.60
11/07/2025 14:08:59.210 30   146.60
      30 146.60
      30 146.60
11/07/2025 14:08:07.256 30   146.40
      30 146.40
      30 146.40
11/07/2025 14:08:06.520 30   146.40
      30 146.40
      30 146.40
11/07/2025 14:01:01.602 5   146.20
      5 146.20
      5 146.20
11/07/2025 13:58:22.287 3   146.40
      3 146.40
      3 146.40
11/07/2025 13:44:20.936 3   145.20
      3 145.20
      3 145.20
11/07/2025 13:41:07.434 40   144.80
      40 144.80
      40 144.80
11/07/2025 13:39:11.997 1   145.00
      1 145.00
      1 145.00
11/07/2025 13:38:33.036 22   144.80
      22 144.80
      22 144.80
11/07/2025 13:28:11.950 16   143.80
      12 143.80
      16 143.80
      4 143.80
11/07/2025 13:19:03.548 10   145.00
      10 145.00
      10 145.00
11/07/2025 13:19:02.740 30   145.00
      30 145.00
      30 145.00
11/07/2025 13:19:01.528 30   145.00
      30 145.00
      30 145.00
11/07/2025 13:18:55.181 30   145.00
      30 145.00
      30 145.00
11/07/2025 13:10:39.679 7   145.20
      7 145.20
      7 145.20
11/07/2025 13:02:46.226 19   145.00
      19 145.00
      19 145.00
11/07/2025 13:02:43.317 50   145.00
      50 145.00
      50 145.00
11/07/2025 12:51:54.236 2   144.80
      2 144.80
      2 144.80
11/07/2025 12:51:48.239 10   145.20
      10 145.20
      10 145.20
11/07/2025 12:51:23.926 40   145.20
      40 145.20
      40 145.20
11/07/2025 12:50:59.305 193   145.00
      34 145.00
      40 145.00
      10 145.00
      20 145.00
      9 145.00
      95 145.00
      5 145.00
      10 145.00
      100 145.00
      63 145.00
11/07/2025 12:50:59.182 40   145.00
      37 145.00
      3 145.00
      40 145.00
11/07/2025 12:47:55.528 50   145.40
      50 145.40
      50 145.40
11/07/2025 12:45:27.448 10   145.40
      10 145.40
      10 145.40
11/07/2025 12:44:20.182 14   145.20
      14 145.20
      14 145.20
11/07/2025 12:44:05.771 30   145.20
      30 145.20
      30 145.20
11/07/2025 12:35:39.051 50   145.60
      50 145.60
      50 145.60
11/07/2025 12:33:52.441 20   145.20
      20 145.20
      20 145.20
11/07/2025 12:33:17.382 10   145.60
      10 145.60
      10 145.60
11/07/2025 12:33:03.847 14   145.20
      14 145.20
      14 145.20
11/07/2025 12:28:07.517 2   145.20
      2 145.20
      2 145.20
11/07/2025 12:28:06.236 110   145.40
      40 145.40
      110 145.40
      50 145.40
      15 145.40
      5 145.40
11/07/2025 12:26:51.375 30   145.60
      30 145.60
      30 145.60
11/07/2025 12:21:25.362 20   145.80
      20 145.80
      20 145.80
11/07/2025 12:21:25.311 30   145.80
      30 145.80
      30 145.80
11/07/2025 12:20:54.174 30   145.80
      30 145.80
      30 145.80
11/07/2025 12:18:36.265 1   146.00
      1 146.00
      1 146.00
11/07/2025 12:08:35.596 22   146.00
      22 146.00
      22 146.00
11/07/2025 11:53:50.537 50   146.00
      50 146.00
      50 146.00
11/07/2025 11:38:55.345 50   146.00
      50 146.00
      50 146.00
11/07/2025 11:38:40.594 50   146.00
      50 146.00
      50 146.00
11/07/2025 11:33:41.858 10   146.00
      10 146.00
      10 146.00
11/07/2025 11:30:36.954 10   146.40
      10 146.40
      10 146.40
11/07/2025 11:30:31.778 40   146.40
      40 146.40
      40 146.40
11/07/2025 11:28:58.699 15   146.00
      15 146.00
      15 146.00
11/07/2025 11:09:38.937 14   146.40
      14 146.40
      14 146.40
11/07/2025 10:46:37.481 10   147.20
      10 147.20
      10 147.20
11/07/2025 10:42:25.625 10   146.60
      10 146.60
      10 146.60
11/07/2025 10:42:07.888 40   146.60
      40 146.60
      40 146.60
11/07/2025 10:42:05.177 20   147.20
      20 147.20
      20 147.20
11/07/2025 10:41:57.493 40   147.20
      40 147.20
      40 147.20
11/07/2025 10:29:20.409 12   147.40
      12 147.40
      12 147.40
11/07/2025 10:19:53.937 30   146.60
      30 146.60
      30 146.60
11/07/2025 10:16:00.573 30   146.80
      30 146.80
      30 146.80
11/07/2025 10:15:20.240 32   146.40
      32 146.40
      32 146.40
11/07/2025 10:09:51.934 20   146.80
      20 146.80
      20 146.80
11/07/2025 10:09:51.874 30   146.80
      30 146.80
      30 146.80
11/07/2025 10:09:16.299 4   146.80
      4 146.80
      4 146.80
11/07/2025 10:07:46.706 1   147.40
      1 147.40
      1 147.40
11/07/2025 10:03:29.072 6   147.60
      6 147.60
      6 147.60
11/07/2025 09:50:00.139 7   147.60
      7 147.60
      7 147.60
11/07/2025 09:44:36.147 30   147.20
      30 147.20
      30 147.20
11/07/2025 09:44:35.973 40   147.20
      40 147.20
      40 147.20
11/07/2025 09:44:35.831 40   147.20
      40 147.20
      40 147.20
11/07/2025 09:43:57.912 40   147.20
      40 147.20
      40 147.20
11/07/2025 09:29:58.669 48   147.20
      48 147.20
      48 147.20
11/07/2025 09:26:58.391 1   146.40
      1 146.40
      1 146.40
11/07/2025 09:22:52.490 50   146.40
      50 146.40
      50 146.40
11/07/2025 09:19:11.355 6   148.60
      6 148.60
      6 148.60
11/07/2025 09:16:27.969 6   148.80
      6 148.80
      6 148.80
11/07/2025 09:07:15.267 3   148.80
      3 148.80
      3 148.80
11/07/2025 09:06:19.250 40   148.40
      40 148.40
      40 148.40
11/07/2025 09:01:30.313 194   145.60
      13 145.60
      194 145.60
      181 145.60
11/07/2025 08:58:20.453 50   146.00
      10 146.00
      40 146.00
      50 146.00
11/07/2025 08:57:59.906 30   146.20
      30 146.20
      30 146.20
11/07/2025 08:53:37.701 10   145.60
      1 145.60
      9 145.60
      10 145.60
11/07/2025 08:53:26.424 30   145.60
      30 145.60
      30 145.60
11/07/2025 08:50:34.926 26   145.60
      26 145.60
      26 145.60
11/07/2025 08:50:34.881 10   145.60
      10 145.60
      10 145.60
11/07/2025 08:46:28.204 30   147.40
      30 147.40
      30 147.40
11/07/2025 08:46:13.773 758   145.80
      421 145.80
      300 145.80
      758 145.80
      10 145.80
      25 145.80
      2 145.80
11/07/2025 08:46:05.612 1   146.20
      1 146.20
      1 146.20
11/07/2025 08:46:05.587 81   146.40
      81 146.40
      50 146.40
      10 146.40
      21 146.40
11/07/2025 08:45:45.997 28   146.80
      1 146.80
      27 146.80
      28 146.80
11/07/2025 08:45:37.063 101   147.40
      101 147.40
      100 147.40
      1 147.40
11/07/2025 08:44:53.962 31   148.00
      1 148.00
      30 148.00
      31 148.00
11/07/2025 08:44:16.051 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:44:15.911 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:44:14.188 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:44:14.070 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:44:13.918 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:44:13.807 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:44:13.630 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:44:13.411 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:43:32.331 30   148.00
      30 148.00
      30 148.00
11/07/2025 08:34:46.814 20   148.00
      20 148.00
      20 148.00
11/07/2025 08:23:15.431 15   148.00
      15 148.00
      15 148.00
11/07/2025 08:15:43.370 50   148.60
      50 148.60
      50 148.60
11/07/2025 08:14:16.657 30   148.80
      30 148.80
      30 148.80
11/07/2025 08:00:56.119 6   148.80
      6 148.80
      6 148.80
11/07/2025 08:00:26.957 2   149.00
      2 149.00
      2 149.00
11/07/2025 07:51:41.551 28   149.00
      28 149.00
      28 149.00
11/07/2025 07:38:53.869 220   148.80
      200 148.80
      220 148.80
      20 148.80
11/07/2025 07:37:44.054 30   148.80
      30 148.80
      30 148.80
11/07/2025 07:30:07.185 28   149.00
      18 149.00
      20 149.00
      10 149.00
      2 149.00
      6 149.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)