Alzchem Group AG

55

52

135.40

Date Time Volume Order Volume Price
20/11/2025 10:07:54.199 1   135.40
      1 135.40
      1 135.40
20/11/2025 10:04:51.766 30   135.00
      30 135.00
      30 135.00
20/11/2025 09:53:39.619 2   136.20
      2 136.20
      2 136.20
20/11/2025 09:50:37.029 40   135.80
      40 135.80
      40 135.80
20/11/2025 09:47:08.492 70   135.20
      70 135.20
      70 135.20
20/11/2025 09:47:05.295 80   135.20
      80 135.20
      80 135.20
20/11/2025 09:46:56.918 40   135.80
      40 135.80
      40 135.80
20/11/2025 09:46:11.423 70   135.20
      70 135.20
      70 135.20
20/11/2025 09:46:11.321 80   135.20
      80 135.20
      80 135.20
20/11/2025 09:46:10.717 80   135.20
      80 135.20
      80 135.20
20/11/2025 09:46:10.568 80   135.20
      80 135.20
      80 135.20
20/11/2025 09:46:10.361 80   135.20
      80 135.20
      80 135.20
20/11/2025 09:46:03.643 80   135.60
      80 135.60
      80 135.60
20/11/2025 09:45:17.216 80   135.60
      80 135.60
      80 135.60
20/11/2025 09:41:51.596 20   136.20
      20 136.20
      20 136.20
20/11/2025 09:33:04.931 12   135.40
      12 135.40
      12 135.40
20/11/2025 09:32:59.859 80   135.40
      80 135.40
      80 135.40
20/11/2025 09:32:17.305 25   134.80
      25 134.80
      25 134.80
20/11/2025 09:30:53.772 2   136.20
      2 136.20
      2 136.20
20/11/2025 09:29:39.284 10   136.20
      10 136.20
      10 136.20
20/11/2025 09:29:17.860 10   136.20
      10 136.20
      10 136.20
20/11/2025 09:24:38.542 10   136.00
      10 136.00
      10 136.00
20/11/2025 09:19:38.146 8   135.40
      8 135.40
      8 135.40
20/11/2025 09:15:00.189 30   136.40
      30 136.40
      20 136.40
      10 136.40
20/11/2025 09:11:36.903 20   136.60
      20 136.60
      20 136.60
20/11/2025 09:00:18.846 2   137.40
      2 137.40
      2 137.40
20/11/2025 09:00:16.091 40   137.40
      40 137.40
      40 137.40
20/11/2025 08:59:59.519 40   137.40
      40 137.40
      40 137.40
20/11/2025 08:56:02.789 20   137.40
      20 137.40
      20 137.40
20/11/2025 08:54:50.953 28   137.40
      28 137.40
      28 137.40
20/11/2025 08:45:35.270 15   136.20
      15 136.20
      15 136.20
20/11/2025 08:45:35.197 40   136.20
      40 136.20
      40 136.20
20/11/2025 08:41:24.895 10   136.80
      10 136.80
      10 136.80
20/11/2025 08:41:10.529 10   136.80
      10 136.80
      10 136.80
20/11/2025 08:41:10.474 40   136.80
      40 136.80
      40 136.80
20/11/2025 08:40:10.687 40   136.40
      40 136.40
      40 136.40
20/11/2025 08:39:40.504 10   136.40
      10 136.40
      10 136.40
20/11/2025 08:38:24.224 40   138.20
      40 138.20
      40 138.20
20/11/2025 08:34:39.886 80   138.20
      50 138.20
      30 138.20
      80 138.20
20/11/2025 08:32:20.085 22   138.20
      22 138.20
      22 138.20
20/11/2025 08:28:50.053 1   138.20
      1 138.20
      1 138.20
20/11/2025 08:18:44.904 28   137.20
      28 137.20
      28 137.20
20/11/2025 08:16:17.456 15   138.20
      15 138.20
      15 138.20
20/11/2025 08:11:46.478 36   138.20
      36 138.20
      36 138.20
20/11/2025 08:04:58.922 1   138.20
      1 138.20
      1 138.20
20/11/2025 08:03:45.342 20   137.40
      20 137.40
      20 137.40
20/11/2025 08:03:45.175 40   137.40
      40 137.40
      40 137.40
20/11/2025 08:03:37.979 40   137.40
      40 137.40
      40 137.40
20/11/2025 08:00:33.192 20   137.40
      20 137.40
      20 137.40
20/11/2025 08:00:23.134 1   136.20
      1 136.20
      1 136.20
20/11/2025 08:00:05.367 4   137.40
      4 137.40
      4 137.40
20/11/2025 07:53:34.074 20   137.40
      20 137.40
      20 137.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)