Alzchem Group AG

12

12

153.20

Date Time Volume Order Volume Price
30/10/2025 08:19:55.546 1   153.20
      1 153.20
      1 153.20
30/10/2025 08:19:10.807 40   152.20
      40 152.20
      40 152.20
30/10/2025 08:18:35.525 10   152.20
      10 152.20
      10 152.20
30/10/2025 08:15:56.750 40   151.20
      40 151.20
      40 151.20
30/10/2025 08:13:03.382 13   151.20
      13 151.20
      13 151.20
30/10/2025 08:00:10.992 1   151.20
      1 151.20
      1 151.20
30/10/2025 07:56:28.588 13   151.20
      13 151.20
      13 151.20
30/10/2025 07:55:19.667 4   150.40
      4 150.40
      4 150.40
30/10/2025 07:46:10.116 40   150.20
      40 150.20
      40 150.20
30/10/2025 07:31:21.544 6   150.20
      6 150.20
      6 150.20
30/10/2025 07:30:44.862 35   150.20
      35 150.20
      35 150.20
30/10/2025 07:30:11.113 4   150.20
      2 150.20
      2 150.20
      4 150.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)