Tradegate Exchange

Alzchem Group AG

138.00

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:24.101	150		138.00
			150	138.00
			150	138.00
19/12/2025	21:57:59.635	69		138.20
			69	138.20
			40	138.20
			29	138.20
19/12/2025	21:50:00.252	29		138.80
			29	138.80
			29	138.80
19/12/2025	21:49:59.688	29		138.80
			29	138.80
			29	138.80
19/12/2025	21:49:56.764	29		138.80
			29	138.80
			29	138.80
19/12/2025	21:49:55.517	29		138.80
			29	138.80
			29	138.80
19/12/2025	21:49:31.982	69		139.20
			40	139.20
			29	139.20
			69	139.20
19/12/2025	21:49:31.957	29		139.60
			29	139.60
			29	139.60
19/12/2025	21:43:26.846	50		140.00
			50	140.00
			50	140.00
19/12/2025	21:43:13.101	40		140.20
			40	140.20
			40	140.20
19/12/2025	21:15:46.455	30		140.20
			30	140.20
			30	140.20
19/12/2025	21:07:38.706	36		141.20
			36	141.20
			36	141.20
19/12/2025	20:31:34.950	10		141.20
			10	141.20
			10	141.20
19/12/2025	20:14:39.513	36		140.60
			36	140.60
			36	140.60
19/12/2025	19:21:13.889	10		139.20
			10	139.20
			10	139.20
19/12/2025	18:49:49.237	1		141.20
			1	141.20
			1	141.20
19/12/2025	18:02:41.029	20		141.20
			20	141.20
			20	141.20
19/12/2025	18:02:40.733	40		141.20
			40	141.20
			40	141.20
19/12/2025	18:02:21.438	40		141.20
			40	141.20
			40	141.20
19/12/2025	17:59:20.808	7		141.20
			7	141.20
			7	141.20
19/12/2025	17:36:45.148	350		140.00
			50	140.00
			350	140.00
			300	140.00
19/12/2025	17:36:41.054	40		139.80
			40	139.80
			40	139.80
19/12/2025	17:36:37.914	40		139.80
			40	139.80
			40	139.80
19/12/2025	17:36:37.672	30		139.80
			30	139.80
			30	139.80
19/12/2025	17:36:36.673	40		139.80
			40	139.80
			40	139.80
19/12/2025	17:31:51.506	80		139.00
			80	139.00
			80	139.00
19/12/2025	17:13:48.531	15		137.80
			15	137.80
			15	137.80
19/12/2025	17:05:44.015	30		138.00
			30	138.00
			30	138.00
19/12/2025	16:55:56.039	3		138.20
			3	138.20
			3	138.20
19/12/2025	16:45:11.323	20		137.60
			20	137.60
			20	137.60
19/12/2025	16:42:00.778	1		138.00
			1	138.00
			1	138.00
19/12/2025	16:17:31.054	10		138.80
			10	138.80
			10	138.80
19/12/2025	16:15:32.409	80		138.80
			80	138.80
			80	138.80
19/12/2025	16:13:57.517	50		138.80
			10	138.80
			40	138.80
			50	138.80
19/12/2025	16:13:48.550	553		139.20
			553	139.20
			3	139.20
			540	139.20
			10	139.20
19/12/2025	16:13:43.166	98		139.20
			98	139.20
			80	139.20
			18	139.20
19/12/2025	16:13:14.153	80		139.20
			80	139.20
			80	139.20
19/12/2025	16:08:32.893	7		139.20
			7	139.20
			7	139.20
19/12/2025	15:55:56.866	19		139.60
			19	139.60
			19	139.60
19/12/2025	15:43:23.943	60		139.80
			60	139.80
			60	139.80
19/12/2025	15:38:35.315	73		139.60
			73	139.60
			73	139.60
19/12/2025	15:38:34.514	80		139.60
			80	139.60
			80	139.60
19/12/2025	15:38:29.289	80		139.60
			80	139.60
			80	139.60
19/12/2025	15:32:05.024	80		139.40
			80	139.40
			80	139.40
19/12/2025	15:31:34.113	40		139.40
			40	139.40
			40	139.40
19/12/2025	15:18:44.348	25		139.20
			25	139.20
			25	139.20
19/12/2025	15:12:09.013	10		139.60
			10	139.60
			10	139.60
19/12/2025	15:11:33.479	9		139.40
			9	139.40
			9	139.40
19/12/2025	15:06:04.606	40		139.20
			40	139.20
			40	139.20
19/12/2025	14:37:47.688	40		139.20
			40	139.20
			40	139.20
19/12/2025	14:06:57.056	20		139.40
			20	139.40
			20	139.40
19/12/2025	13:12:02.930	15		139.80
			15	139.80
			15	139.80
19/12/2025	13:11:43.522	3		139.80
			3	139.80
			3	139.80
19/12/2025	12:20:02.250	40		139.80
			40	139.80
			40	139.80
19/12/2025	12:19:43.269	35		140.20
			35	140.20
			35	140.20
19/12/2025	12:19:13.893	15		140.20
			15	140.20
			15	140.20
19/12/2025	12:18:52.430	15		140.20
			15	140.20
			15	140.20
19/12/2025	12:18:31.135	15		140.20
			15	140.20
			15	140.20
19/12/2025	12:18:09.153	15		140.20
			15	140.20
			15	140.20
19/12/2025	12:17:51.575	100		140.00
			100	140.00
			100	140.00
19/12/2025	12:17:43.916	25		140.20
			25	140.20
			25	140.20
19/12/2025	12:17:32.029	20		140.20
			20	140.20
			20	140.20
19/12/2025	12:17:15.639	15		140.20
			15	140.20
			15	140.20
19/12/2025	12:15:59.516	1		140.20
			1	140.20
			1	140.20
19/12/2025	12:15:24.954	30		140.20
			30	140.20
			30	140.20
19/12/2025	11:46:47.321	50		140.40
			50	140.40
			50	140.40
19/12/2025	11:42:44.388	50		140.20
			50	140.20
			50	140.20
19/12/2025	11:40:11.026	25		140.20
			25	140.20
			25	140.20
19/12/2025	11:38:16.711	40		140.20
			40	140.20
			40	140.20
19/12/2025	11:28:37.242	35		140.80
			31	140.80
			35	140.80
			4	140.80
19/12/2025	11:20:21.145	65		140.20
			65	140.20
			65	140.20
19/12/2025	11:05:36.941	70		139.20
			70	139.20
			70	139.20
19/12/2025	11:02:11.219	10		139.40
			10	139.40
			10	139.40
19/12/2025	09:56:43.640	10		139.60
			10	139.60
			10	139.60
19/12/2025	09:48:12.324	20		139.20
			20	139.20
			20	139.20
19/12/2025	09:48:08.345	40		139.20
			40	139.20
			40	139.20
19/12/2025	09:45:44.510	40		139.20
			40	139.20
			40	139.20
19/12/2025	09:42:38.128	5		139.20
			5	139.20
			5	139.20
19/12/2025	09:38:45.312	30		139.80
			30	139.80
			30	139.80
19/12/2025	09:28:18.006	40		139.80
			40	139.80
			40	139.80
19/12/2025	09:28:11.502	80		139.80
			80	139.80
			80	139.80
19/12/2025	09:01:01.163	11		139.60
			11	139.60
			11	139.60
19/12/2025	09:01:00.815	20		140.00
			20	140.00
			20	140.00
19/12/2025	08:50:15.372	10		139.80
			10	139.80
			10	139.80
19/12/2025	08:22:16.529	30		140.80
			15	140.80
			30	140.80
			15	140.80
19/12/2025	08:00:16.262	1		140.80
			1	140.80
			1	140.80
19/12/2025	08:00:01.815	1		138.80
			1	138.80
			1	138.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice