Alzchem Group AG

166

151

138.60

Date Time Volume Order Volume Price
18/12/2025 21:59:57.965 5   138.60
      5 138.60
      5 138.60
18/12/2025 21:53:23.742 10   139.40
      10 139.40
      10 139.40
18/12/2025 21:48:38.643 10   139.40
      10 139.40
      10 139.40
18/12/2025 21:42:30.968 25   139.40
      25 139.40
      25 139.40
18/12/2025 20:56:04.966 8   139.40
      8 139.40
      8 139.40
18/12/2025 20:12:27.280 10   139.40
      10 139.40
      10 139.40
18/12/2025 20:08:14.524 35   140.00
      35 140.00
      35 140.00
18/12/2025 19:56:10.308 20   140.00
      20 140.00
      20 140.00
18/12/2025 19:55:50.522 35   140.00
      35 140.00
      35 140.00
18/12/2025 19:50:54.308 1   139.40
      1 139.40
      1 139.40
18/12/2025 19:39:07.580 5   139.40
      5 139.40
      5 139.40
18/12/2025 19:06:19.393 5   139.40
      5 139.40
      5 139.40
18/12/2025 18:25:56.928 29   139.40
      29 139.40
      29 139.40
18/12/2025 18:25:32.820 29   139.60
      29 139.60
      29 139.60
18/12/2025 18:21:13.989 10   139.60
      10 139.60
      10 139.60
18/12/2025 18:15:00.387 29   139.60
      29 139.60
      29 139.60
18/12/2025 18:14:47.816 29   139.80
      29 139.80
      29 139.80
18/12/2025 18:14:45.658 21   139.80
      21 139.80
      21 139.80
18/12/2025 18:14:45.593 29   139.80
      29 139.80
      29 139.80
18/12/2025 18:14:00.004 25   140.00
      10 140.00
      15 140.00
      25 140.00
18/12/2025 18:13:59.917 25   140.20
      25 140.20
      25 140.20
18/12/2025 17:51:47.680 5   141.20
      5 141.20
      5 141.20
18/12/2025 17:51:46.358 90   141.20
      90 141.20
      90 141.20
18/12/2025 17:50:52.771 40   141.40
      40 141.40
      40 141.40
18/12/2025 17:46:28.920 15   140.40
      15 140.40
      15 140.40
18/12/2025 17:36:15.803 15   139.60
      15 139.60
      15 139.60
18/12/2025 17:24:06.072 3   139.20
      3 139.20
      3 139.20
18/12/2025 17:16:46.652 60   138.60
      60 138.60
      60 138.60
18/12/2025 17:16:06.505 1   138.40
      1 138.40
      1 138.40
18/12/2025 17:12:24.005 2   138.20
      2 138.20
      2 138.20
18/12/2025 17:08:34.657 1   138.40
      1 138.40
      1 138.40
18/12/2025 17:08:34.350 10   138.40
      10 138.40
      10 138.40
18/12/2025 17:01:29.226 8   138.60
      8 138.60
      8 138.60
18/12/2025 16:54:33.219 1   138.40
      1 138.40
      1 138.40
18/12/2025 16:54:01.596 1   138.20
      1 138.20
      1 138.20
18/12/2025 16:45:04.394 80   138.00
      80 138.00
      80 138.00
18/12/2025 16:40:36.807 155   138.40
      5 138.40
      150 138.40
      155 138.40
18/12/2025 16:40:17.972 80   138.20
      80 138.20
      80 138.20
18/12/2025 16:40:17.940 80   138.20
      80 138.20
      80 138.20
18/12/2025 16:40:00.520 40   137.80
      40 137.80
      40 137.80
18/12/2025 16:40:00.296 6   138.20
      6 138.20
      6 138.20
18/12/2025 16:38:10.562 7   138.20
      7 138.20
      7 138.20
18/12/2025 16:36:24.909 80   137.80
      80 137.80
      80 137.80
18/12/2025 16:29:58.782 2   137.80
      2 137.80
      2 137.80
18/12/2025 16:22:55.099 80   137.60
      80 137.60
      80 137.60
18/12/2025 16:21:32.805 40   138.00
      40 138.00
      40 138.00
18/12/2025 16:19:54.686 40   137.60
      40 137.60
      40 137.60
18/12/2025 16:13:24.860 20   137.80
      20 137.80
      20 137.80
18/12/2025 16:13:24.251 80   137.80
      80 137.80
      80 137.80
18/12/2025 16:13:23.863 80   137.80
      80 137.80
      80 137.80
18/12/2025 16:13:11.984 40   137.40
      40 137.40
      40 137.40
18/12/2025 16:13:11.220 40   137.40
      40 137.40
      40 137.40
18/12/2025 16:13:10.520 40   137.40
      40 137.40
      40 137.40
18/12/2025 16:13:08.210 40   137.40
      40 137.40
      40 137.40
18/12/2025 16:13:07.398 40   137.40
      40 137.40
      40 137.40
18/12/2025 16:12:55.337 40   137.40
      40 137.40
      40 137.40
18/12/2025 16:12:14.967 80   137.40
      80 137.40
      80 137.40
18/12/2025 16:00:06.932 190   136.80
      190 136.80
      190 136.80
18/12/2025 15:59:52.776 80   137.00
      80 137.00
      80 137.00
18/12/2025 15:59:17.703 21   137.00
      21 137.00
      21 137.00
18/12/2025 15:46:45.451 10   137.60
      10 137.60
      10 137.60
18/12/2025 15:45:26.847 80   137.60
      80 137.60
      80 137.60
18/12/2025 15:27:59.484 80   137.80
      80 137.80
      80 137.80
18/12/2025 15:05:43.096 20   137.40
      20 137.40
      20 137.40
18/12/2025 14:53:53.743 20   136.80
      20 136.80
      20 136.80
18/12/2025 14:53:10.646 20   136.80
      20 136.80
      20 136.80
18/12/2025 14:37:51.527 20   137.40
      20 137.40
      20 137.40
18/12/2025 14:37:38.962 40   137.40
      40 137.40
      40 137.40
18/12/2025 14:33:21.118 15   136.80
      15 136.80
      15 136.80
18/12/2025 14:29:58.986 60   136.40
      60 136.40
      60 136.40
18/12/2025 14:23:00.575 11   135.20
      11 135.20
      11 135.20
18/12/2025 14:22:42.977 50   135.20
      50 135.20
      50 135.20
18/12/2025 14:20:26.251 10   135.40
      10 135.40
      10 135.40
18/12/2025 14:20:26.121 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:25.949 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:25.753 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:25.665 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:25.491 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:25.288 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:25.080 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:24.861 60   135.40
      60 135.40
      60 135.40
18/12/2025 14:20:00.109 80   135.40
      80 135.40
      80 135.40
18/12/2025 14:11:58.092 20   135.40
      20 135.40
      20 135.40
18/12/2025 14:11:27.839 80   135.40
      80 135.40
      80 135.40
18/12/2025 14:11:13.850 80   135.40
      80 135.40
      80 135.40
18/12/2025 14:09:03.176 70   135.20
      70 135.20
      70 135.20
18/12/2025 14:08:06.861 10   135.40
      10 135.40
      10 135.40
18/12/2025 14:07:45.104 60   135.20
      60 135.20
      60 135.20
18/12/2025 14:07:36.178 80   135.20
      80 135.20
      80 135.20
18/12/2025 14:07:35.045 60   135.20
      60 135.20
      60 135.20
18/12/2025 14:04:43.617 9   135.20
      9 135.20
      9 135.20
18/12/2025 14:04:40.353 25   135.20
      25 135.20
      25 135.20
18/12/2025 14:04:39.193 190   135.20
      190 135.20
      140 135.20
      50 135.20
18/12/2025 14:04:13.521 50   135.60
      50 135.60
      50 135.60
18/12/2025 14:04:11.383 40   135.60
      40 135.60
      40 135.60
18/12/2025 14:03:24.025 50   135.60
      50 135.60
      50 135.60
18/12/2025 13:59:34.688 40   135.60
      40 135.60
      40 135.60
18/12/2025 13:53:58.691 15   136.00
      15 136.00
      15 136.00
18/12/2025 13:47:02.068 15   135.60
      15 135.60
      15 135.60
18/12/2025 13:47:02.010 50   135.60
      50 135.60
      50 135.60
18/12/2025 13:40:34.340 50   135.40
      50 135.40
      50 135.40
18/12/2025 13:39:23.057 50   135.60
      50 135.60
      10 135.60
      40 135.60
18/12/2025 13:38:21.698 15   135.80
      15 135.80
      15 135.80
18/12/2025 13:22:00.301 6   135.60
      6 135.60
      6 135.60
18/12/2025 13:09:39.756 50   136.00
      50 136.00
      50 136.00
18/12/2025 13:09:39.036 50   136.00
      50 136.00
      50 136.00
18/12/2025 13:09:38.998 30   136.00
      15 136.00
      15 136.00
      30 136.00
18/12/2025 12:51:34.278 52   136.60
      52 136.60
      32 136.60
      20 136.60
18/12/2025 12:11:50.357 10   136.80
      10 136.80
      10 136.80
18/12/2025 11:46:20.017 20   138.00
      20 138.00
      20 138.00
18/12/2025 11:32:10.643 40   138.20
      40 138.20
      40 138.20
18/12/2025 11:14:46.238 80   139.40
      80 139.40
      80 139.40
18/12/2025 10:34:47.353 1   138.40
      1 138.40
      1 138.40
18/12/2025 10:34:47.288 40   138.40
      40 138.40
      40 138.40
18/12/2025 10:16:21.836 15   138.60
      15 138.60
      15 138.60
18/12/2025 10:15:24.563 50   138.60
      50 138.60
      50 138.60
18/12/2025 09:43:21.125 5   140.20
      5 140.20
      5 140.20
18/12/2025 09:42:22.509 14   140.20
      14 140.20
      14 140.20
18/12/2025 09:33:51.090 1   140.60
      1 140.60
      1 140.60
18/12/2025 09:20:07.433 20   140.20
      20 140.20
      20 140.20
18/12/2025 09:20:05.286 40   140.20
      40 140.20
      40 140.20
18/12/2025 09:20:05.224 40   140.20
      40 140.20
      40 140.20
18/12/2025 09:16:01.164 40   138.60
      40 138.60
      40 138.60
18/12/2025 09:16:01.087 40   138.80
      40 138.80
      40 138.80
18/12/2025 08:49:53.695 35   139.20
      35 139.20
      35 139.20
18/12/2025 08:42:57.629 60   139.00
      60 139.00
      60 139.00
18/12/2025 08:42:52.970 40   138.80
      40 138.80
      40 138.80
18/12/2025 08:42:41.289 20   138.80
      20 138.80
      20 138.80
18/12/2025 08:42:41.103 40   138.80
      40 138.80
      40 138.80
18/12/2025 08:42:35.536 40   138.80
      40 138.80
      40 138.80
18/12/2025 08:37:12.973 25   138.80
      25 138.80
      25 138.80
18/12/2025 08:33:29.536 40   138.80
      15 138.80
      25 138.80
      40 138.80
18/12/2025 08:33:05.924 40   139.00
      40 139.00
      40 139.00
18/12/2025 08:30:59.974 6   139.20
      6 139.20
      6 139.20
18/12/2025 08:20:09.452 40   139.00
      40 139.00
      40 139.00
18/12/2025 08:19:47.984 20   139.20
      20 139.20
      20 139.20
18/12/2025 08:06:24.402 40   138.80
      40 138.80
      40 138.80
18/12/2025 08:06:19.592 40   139.00
      40 139.00
      40 139.00
18/12/2025 08:06:13.227 10   139.00
      10 139.00
      10 139.00
18/12/2025 08:00:36.795 1   139.20
      1 139.20
      1 139.20
18/12/2025 08:00:23.806 1   139.20
      1 139.20
      1 139.20
18/12/2025 08:00:19.493 1   139.00
      1 139.00
      1 139.00
18/12/2025 07:52:42.041 40   139.20
      40 139.20
      40 139.20
18/12/2025 07:52:38.900 50   139.20
      25 139.20
      25 139.20
      50 139.20
18/12/2025 07:52:24.225 40   138.80
      40 138.80
      40 138.80
18/12/2025 07:41:23.215 30   137.80
      15 137.80
      30 137.80
      15 137.80
18/12/2025 07:30:57.140 40   138.40
      40 138.40
      40 138.40
18/12/2025 07:30:54.359 8   138.40
      8 138.40
      8 138.40
18/12/2025 07:30:46.542 75   138.80
      75 138.80
      75 138.80
18/12/2025 07:30:12.276 25   139.00
      25 139.00
      25 139.00
18/12/2025 07:30:12.173 39   139.00
      39 139.00
      39 139.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)