Alzchem Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
261
63,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2024 | 18:19:08,836 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 03.12.2024 | 18:14:10,052 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 03.12.2024 | 18:10:59,964 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 03.12.2024 | 18:03:40,257 | 234 | 63,00 | |
| 234 | 63,00 | |||
| 234 | 63,00 | |||
| 03.12.2024 | 18:01:35,616 | 45 | 63,00 | |
| 45 | 63,00 | |||
| 45 | 63,00 | |||
| 03.12.2024 | 17:59:43,446 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 03.12.2024 | 17:58:49,749 | 8 | 62,80 | |
| 8 | 62,80 | |||
| 8 | 62,80 | |||
| 03.12.2024 | 17:58:36,136 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 03.12.2024 | 17:58:30,529 | 19 | 62,80 | |
| 19 | 62,80 | |||
| 19 | 62,80 | |||
| 03.12.2024 | 17:54:54,095 | 40 | 63,00 | |
| 40 | 63,00 | |||
| 40 | 63,00 | |||
| 03.12.2024 | 17:46:03,053 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 03.12.2024 | 17:37:11,201 | 35 | 63,00 | |
| 35 | 63,00 | |||
| 35 | 63,00 | |||
| 03.12.2024 | 17:35:27,247 | 80 | 63,00 | |
| 27 | 63,00 | |||
| 12 | 63,00 | |||
| 80 | 63,00 | |||
| 41 | 63,00 | |||
| 03.12.2024 | 17:29:55,175 | 6 | 62,80 | |
| 6 | 62,80 | |||
| 6 | 62,80 | |||
| 03.12.2024 | 17:29:29,351 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 03.12.2024 | 17:28:14,502 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 03.12.2024 | 17:28:00,761 | 3 | 62,60 | |
| 3 | 62,60 | |||
| 3 | 62,60 | |||
| 03.12.2024 | 17:26:21,238 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 39 | 63,00 | |||
| 11 | 63,00 | |||
| 03.12.2024 | 17:24:28,509 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 03.12.2024 | 17:23:39,742 | 2 | 62,60 | |
| 2 | 62,60 | |||
| 2 | 62,60 | |||
| 03.12.2024 | 17:23:13,220 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 03.12.2024 | 17:16:30,555 | 30 | 62,40 | |
| 30 | 62,40 | |||
| 30 | 62,40 | |||
| 03.12.2024 | 17:12:37,391 | 30 | 62,20 | |
| 30 | 62,20 | |||
| 30 | 62,20 | |||
| 03.12.2024 | 17:12:35,297 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 03.12.2024 | 17:07:21,515 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 03.12.2024 | 17:07:16,271 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 03.12.2024 | 16:56:10,262 | 48 | 62,00 | |
| 48 | 62,00 | |||
| 48 | 62,00 | |||
| 03.12.2024 | 16:55:35,215 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 40 | 62,00 | |||
| 03.12.2024 | 16:55:20,415 | 3 | 61,80 | |
| 3 | 61,80 | |||
| 3 | 61,80 | |||
| 03.12.2024 | 16:54:10,576 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 40 | 62,00 | |||
| 03.12.2024 | 16:47:46,392 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 03.12.2024 | 16:28:13,163 | 2 | 61,80 | |
| 2 | 61,80 | |||
| 2 | 61,80 | |||
| 03.12.2024 | 16:26:47,901 | 15 | 62,00 | |
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 03.12.2024 | 16:26:32,695 | 16 | 61,60 | |
| 16 | 61,60 | |||
| 16 | 61,60 | |||
| 03.12.2024 | 16:21:28,237 | 5 | 61,60 | |
| 5 | 61,60 | |||
| 5 | 61,60 | |||
| 03.12.2024 | 16:10:53,600 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 03.12.2024 | 16:07:24,006 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 03.12.2024 | 16:05:39,794 | 17 | 62,00 | |
| 17 | 62,00 | |||
| 17 | 62,00 | |||
| 03.12.2024 | 16:03:20,804 | 6 | 61,60 | |
| 6 | 61,60 | |||
| 6 | 61,60 | |||
| 03.12.2024 | 15:59:17,592 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 03.12.2024 | 15:55:40,467 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 03.12.2024 | 15:51:25,766 | 30 | 62,00 | |
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 03.12.2024 | 15:43:32,680 | 5 | 62,80 | |
| 5 | 62,80 | |||
| 5 | 62,80 | |||
| 03.12.2024 | 15:42:17,053 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 03.12.2024 | 15:42:10,128 | 36 | 62,20 | |
| 36 | 62,20 | |||
| 1 | 62,20 | |||
| 35 | 62,20 | |||
| 03.12.2024 | 15:36:09,947 | 15 | 62,20 | |
| 15 | 62,20 | |||
| 15 | 62,20 | |||
| 03.12.2024 | 15:35:27,692 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 03.12.2024 | 15:34:54,568 | 136 | 62,20 | |
| 100 | 62,20 | |||
| 136 | 62,20 | |||
| 36 | 62,20 | |||
| 03.12.2024 | 15:32:19,512 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 03.12.2024 | 15:25:38,015 | 24 | 62,20 | |
| 24 | 62,20 | |||
| 24 | 62,20 | |||
| 03.12.2024 | 15:21:59,393 | 5 | 62,00 | |
| 5 | 62,00 | |||
| 5 | 62,00 | |||
| 03.12.2024 | 15:21:58,726 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 03.12.2024 | 15:21:58,199 | 140 | 61,60 | |
| 140 | 61,60 | |||
| 140 | 61,60 | |||
| 03.12.2024 | 15:21:51,270 | 60 | 61,80 | |
| 60 | 61,80 | |||
| 60 | 61,80 | |||
| 03.12.2024 | 15:17:40,972 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 03.12.2024 | 15:09:51,426 | 40 | 62,20 | |
| 40 | 62,20 | |||
| 40 | 62,20 | |||
| 03.12.2024 | 15:07:25,506 | 233 | 62,00 | |
| 233 | 62,00 | |||
| 233 | 62,00 | |||
| 03.12.2024 | 15:01:51,566 | 16 | 61,80 | |
| 16 | 61,80 | |||
| 16 | 61,80 | |||
| 03.12.2024 | 15:00:31,448 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 03.12.2024 | 14:55:49,709 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 03.12.2024 | 14:52:29,770 | 60 | 61,60 | |
| 60 | 61,60 | |||
| 60 | 61,60 | |||
| 03.12.2024 | 14:52:29,298 | 80 | 62,00 | |
| 80 | 62,00 | |||
| 80 | 62,00 | |||
| 03.12.2024 | 14:48:44,700 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 03.12.2024 | 14:48:39,773 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 03.12.2024 | 14:47:24,773 | 2 | 61,40 | |
| 2 | 61,40 | |||
| 2 | 61,40 | |||
| 03.12.2024 | 14:45:35,055 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 14:42:48,411 | 61 | 61,60 | |
| 61 | 61,60 | |||
| 61 | 61,60 | |||
| 03.12.2024 | 14:42:42,085 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 03.12.2024 | 14:42:34,004 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 03.12.2024 | 14:41:16,750 | 73 | 61,60 | |
| 73 | 61,60 | |||
| 73 | 61,60 | |||
| 03.12.2024 | 14:40:48,339 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 03.12.2024 | 14:39:54,333 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 03.12.2024 | 14:39:47,548 | 18 | 61,20 | |
| 18 | 61,20 | |||
| 18 | 61,20 | |||
| 03.12.2024 | 14:39:03,593 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 03.12.2024 | 14:39:01,331 | 80 | 61,00 | |
| 80 | 61,00 | |||
| 80 | 61,00 | |||
| 03.12.2024 | 14:29:58,653 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 03.12.2024 | 14:24:18,727 | 2 | 61,00 | |
| 2 | 61,00 | |||
| 2 | 61,00 | |||
| 03.12.2024 | 14:21:56,606 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 03.12.2024 | 14:18:04,191 | 20 | 61,20 | |
| 20 | 61,20 | |||
| 20 | 61,20 | |||
| 03.12.2024 | 14:15:56,006 | 20 | 61,20 | |
| 20 | 61,20 | |||
| 20 | 61,20 | |||
| 03.12.2024 | 14:13:02,206 | 16 | 61,20 | |
| 16 | 61,20 | |||
| 16 | 61,20 | |||
| 03.12.2024 | 14:05:16,284 | 50 | 61,20 | |
| 50 | 61,20 | |||
| 50 | 61,20 | |||
| 03.12.2024 | 14:03:33,105 | 25 | 61,20 | |
| 25 | 61,20 | |||
| 25 | 61,20 | |||
| 03.12.2024 | 13:49:58,788 | 90 | 61,20 | |
| 90 | 61,20 | |||
| 90 | 61,20 | |||
| 03.12.2024 | 13:41:46,293 | 3 | 61,20 | |
| 3 | 61,20 | |||
| 3 | 61,20 | |||
| 03.12.2024 | 13:33:50,493 | 15 | 61,00 | |
| 15 | 61,00 | |||
| 15 | 61,00 | |||
| 03.12.2024 | 13:26:01,158 | 60 | 61,20 | |
| 60 | 61,20 | |||
| 60 | 61,20 | |||
| 03.12.2024 | 13:23:49,650 | 30 | 61,80 | |
| 30 | 61,80 | |||
| 30 | 61,80 | |||
| 03.12.2024 | 13:23:45,832 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 03.12.2024 | 13:23:40,566 | 190 | 61,80 | |
| 190 | 61,80 | |||
| 100 | 61,80 | |||
| 90 | 61,80 | |||
| 03.12.2024 | 13:21:20,690 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 13:11:02,326 | 15 | 61,80 | |
| 15 | 61,80 | |||
| 15 | 61,80 | |||
| 03.12.2024 | 13:10:24,782 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 13:02:52,427 | 25 | 61,20 | |
| 25 | 61,20 | |||
| 25 | 61,20 | |||
| 03.12.2024 | 13:02:30,108 | 34 | 61,20 | |
| 34 | 61,20 | |||
| 34 | 61,20 | |||
| 03.12.2024 | 13:02:29,696 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 03.12.2024 | 13:02:29,462 | 116 | 61,20 | |
| 100 | 61,20 | |||
| 116 | 61,20 | |||
| 16 | 61,20 | |||
| 03.12.2024 | 13:00:05,228 | 17 | 62,00 | |
| 17 | 62,00 | |||
| 17 | 62,00 | |||
| 03.12.2024 | 13:00:02,301 | 70 | 62,00 | |
| 70 | 62,00 | |||
| 70 | 62,00 | |||
| 03.12.2024 | 12:58:39,956 | 91 | 61,00 | |
| 91 | 61,00 | |||
| 91 | 61,00 | |||
| 03.12.2024 | 12:52:31,051 | 9 | 61,00 | |
| 9 | 61,00 | |||
| 9 | 61,00 | |||
| 03.12.2024 | 12:51:20,867 | 80 | 61,00 | |
| 80 | 61,00 | |||
| 80 | 61,00 | |||
| 03.12.2024 | 12:51:17,277 | 20 | 60,80 | |
| 20 | 60,80 | |||
| 20 | 60,80 | |||
| 03.12.2024 | 12:49:15,982 | 45 | 60,80 | |
| 45 | 60,80 | |||
| 45 | 60,80 | |||
| 03.12.2024 | 12:47:20,221 | 12 | 60,80 | |
| 12 | 60,80 | |||
| 12 | 60,80 | |||
| 03.12.2024 | 12:46:03,377 | 40 | 60,80 | |
| 40 | 60,80 | |||
| 40 | 60,80 | |||
| 03.12.2024 | 12:43:04,994 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 03.12.2024 | 12:35:54,740 | 42 | 60,80 | |
| 42 | 60,80 | |||
| 42 | 60,80 | |||
| 03.12.2024 | 12:35:44,060 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 03.12.2024 | 12:35:31,121 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.12.2024 | 12:29:50,791 | 30 | 60,60 | |
| 30 | 60,60 | |||
| 30 | 60,60 | |||
| 03.12.2024 | 12:26:12,313 | 10 | 60,60 | |
| 10 | 60,60 | |||
| 10 | 60,60 | |||
| 03.12.2024 | 12:17:51,747 | 42 | 60,60 | |
| 42 | 60,60 | |||
| 42 | 60,60 | |||
| 03.12.2024 | 12:15:37,824 | 220 | 60,60 | |
| 220 | 60,60 | |||
| 220 | 60,60 | |||
| 03.12.2024 | 12:15:24,223 | 80 | 60,60 | |
| 80 | 60,60 | |||
| 80 | 60,60 | |||
| 03.12.2024 | 12:15:01,666 | 15 | 60,60 | |
| 15 | 60,60 | |||
| 15 | 60,60 | |||
| 03.12.2024 | 12:13:40,405 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 03.12.2024 | 12:13:40,233 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.12.2024 | 12:13:26,595 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.12.2024 | 12:13:25,745 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.12.2024 | 12:00:49,067 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.12.2024 | 11:55:11,258 | 40 | 60,40 | |
| 40 | 60,40 | |||
| 40 | 60,40 | |||
| 03.12.2024 | 11:55:11,236 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:54:04,585 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:53:29,841 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 03.12.2024 | 11:50:00,191 | 20 | 60,80 | |
| 20 | 60,80 | |||
| 20 | 60,80 | |||
| 03.12.2024 | 11:48:11,417 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:48:08,533 | 25 | 60,80 | |
| 25 | 60,80 | |||
| 25 | 60,80 | |||
| 03.12.2024 | 11:47:30,203 | 20 | 60,80 | |
| 20 | 60,80 | |||
| 20 | 60,80 | |||
| 03.12.2024 | 11:47:30,054 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 03.12.2024 | 11:47:07,262 | 110 | 60,80 | |
| 40 | 60,80 | |||
| 110 | 60,80 | |||
| 70 | 60,80 | |||
| 03.12.2024 | 11:45:38,607 | 7 | 60,80 | |
| 7 | 60,80 | |||
| 7 | 60,80 | |||
| 03.12.2024 | 11:43:36,879 | 20 | 60,80 | |
| 20 | 60,80 | |||
| 20 | 60,80 | |||
| 03.12.2024 | 11:40:01,172 | 10 | 60,80 | |
| 10 | 60,80 | |||
| 10 | 60,80 | |||
| 03.12.2024 | 11:39:52,224 | 70 | 60,60 | |
| 70 | 60,60 | |||
| 70 | 60,60 | |||
| 03.12.2024 | 11:39:13,717 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 03.12.2024 | 11:37:33,723 | 10 | 60,60 | |
| 10 | 60,60 | |||
| 10 | 60,60 | |||
| 03.12.2024 | 11:37:28,645 | 70 | 60,60 | |
| 70 | 60,60 | |||
| 70 | 60,60 | |||
| 03.12.2024 | 11:37:09,965 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:37:02,411 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:36:08,279 | 10 | 60,80 | |
| 10 | 60,80 | |||
| 10 | 60,80 | |||
| 03.12.2024 | 11:36:05,836 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 03.12.2024 | 11:35:56,510 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 03.12.2024 | 11:34:06,421 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 03.12.2024 | 11:34:05,263 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:33:48,470 | 10 | 60,80 | |
| 10 | 60,80 | |||
| 10 | 60,80 | |||
| 03.12.2024 | 11:31:11,244 | 40 | 60,40 | |
| 40 | 60,40 | |||
| 40 | 60,40 | |||
| 03.12.2024 | 11:31:11,176 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:31:01,490 | 25 | 60,80 | |
| 25 | 60,80 | |||
| 25 | 60,80 | |||
| 03.12.2024 | 11:30:37,234 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:30:31,040 | 40 | 60,80 | |
| 40 | 60,80 | |||
| 40 | 60,80 | |||
| 03.12.2024 | 11:30:29,886 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 03.12.2024 | 11:30:06,206 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 03.12.2024 | 11:30:06,158 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 03.12.2024 | 11:28:30,802 | 40 | 60,40 | |
| 40 | 60,40 | |||
| 40 | 60,40 | |||
| 03.12.2024 | 11:28:30,761 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:28:11,513 | 66 | 60,80 | |
| 66 | 60,80 | |||
| 66 | 60,80 | |||
| 03.12.2024 | 11:27:42,244 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.12.2024 | 11:27:39,173 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:26:51,537 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 03.12.2024 | 11:26:50,627 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 11:26:48,331 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 11:26:37,584 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 11:26:09,958 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 11:25:58,434 | 30 | 60,20 | |
| 30 | 60,20 | |||
| 30 | 60,20 | |||
| 03.12.2024 | 11:25:51,726 | 235 | 60,20 | |
| 235 | 60,20 | |||
| 235 | 60,20 | |||
| 03.12.2024 | 11:25:48,405 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 11:25:29,153 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 11:25:13,133 | 45 | 60,40 | |
| 45 | 60,40 | |||
| 45 | 60,40 | |||
| 03.12.2024 | 11:24:50,871 | 8 | 60,20 | |
| 8 | 60,20 | |||
| 8 | 60,20 | |||
| 03.12.2024 | 11:24:35,202 | 15 | 60,00 | |
| 10 | 60,00 | |||
| 15 | 60,00 | |||
| 5 | 60,00 | |||
| 03.12.2024 | 11:24:35,143 | 90 | 60,00 | |
| 90 | 60,00 | |||
| 90 | 60,00 | |||
| 03.12.2024 | 11:24:05,811 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 11:24:05,748 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 03.12.2024 | 11:23:34,650 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 03.12.2024 | 11:22:35,386 | 70 | 60,60 | |
| 20 | 60,60 | |||
| 70 | 60,60 | |||
| 50 | 60,60 | |||
| 03.12.2024 | 11:21:14,984 | 9 | 62,60 | |
| 9 | 62,60 | |||
| 9 | 62,60 | |||
| 03.12.2024 | 11:20:27,152 | 400 | 62,40 | |
| 400 | 62,40 | |||
| 400 | 62,40 | |||
| 03.12.2024 | 11:20:23,175 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 03.12.2024 | 11:20:04,449 | 1 400 | 62,80 | |
| 100 | 62,80 | |||
| 1 300 | 62,80 | |||
| 1 400 | 62,80 | |||
| 03.12.2024 | 11:19:18,436 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 03.12.2024 | 11:17:40,952 | 18 | 62,00 | |
| 18 | 62,00 | |||
| 18 | 62,00 | |||
| 03.12.2024 | 11:17:14,541 | 166 | 61,40 | |
| 166 | 61,40 | |||
| 166 | 61,40 | |||
| 03.12.2024 | 11:14:02,086 | 60 | 62,40 | |
| 60 | 62,40 | |||
| 60 | 62,40 | |||
| 03.12.2024 | 11:13:54,657 | 60 | 62,60 | |
| 60 | 62,60 | |||
| 60 | 62,60 | |||
| 03.12.2024 | 11:13:47,366 | 40 | 62,60 | |
| 40 | 62,60 | |||
| 40 | 62,60 | |||
| 03.12.2024 | 11:13:47,294 | 60 | 62,60 | |
| 60 | 62,60 | |||
| 60 | 62,60 | |||
| 03.12.2024 | 11:13:41,300 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 03.12.2024 | 11:13:41,243 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 2 | 62,00 | |||
| 48 | 62,00 | |||
| 03.12.2024 | 11:12:37,229 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 11:12:21,250 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 11:12:19,744 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 11:12:17,766 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 11:12:15,823 | 96 | 61,60 | |
| 96 | 61,60 | |||
| 96 | 61,60 | |||
| 03.12.2024 | 11:12:12,060 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.12.2024 | 11:11:58,006 | 440 | 61,40 | |
| 100 | 61,40 | |||
| 150 | 61,40 | |||
| 50 | 61,40 | |||
| 60 | 61,40 | |||
| 80 | 61,40 | |||
| 440 | 61,40 | |||
| 03.12.2024 | 11:10:55,927 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 03.12.2024 | 11:10:11,197 | 83 | 60,80 | |
| 83 | 60,80 | |||
| 83 | 60,80 | |||
| 03.12.2024 | 11:10:11,159 | 30 | 60,80 | |
| 30 | 60,80 | |||
| 30 | 60,80 | |||
| 03.12.2024 | 11:08:39,365 | 20 | 60,80 | |
| 20 | 60,80 | |||
| 20 | 60,80 | |||
| 03.12.2024 | 11:07:33,570 | 16 | 60,80 | |
| 16 | 60,80 | |||
| 16 | 60,80 | |||
| 03.12.2024 | 11:07:19,780 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 03.12.2024 | 11:06:39,961 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 03.12.2024 | 11:06:07,141 | 17 | 60,60 | |
| 17 | 60,60 | |||
| 17 | 60,60 | |||
| 03.12.2024 | 11:03:35,469 | 120 | 60,60 | |
| 120 | 60,60 | |||
| 120 | 60,60 | |||
| 03.12.2024 | 11:03:21,364 | 300 | 60,60 | |
| 300 | 60,60 | |||
| 300 | 60,60 | |||
| 03.12.2024 | 11:03:14,137 | 200 | 60,60 | |
| 200 | 60,60 | |||
| 200 | 60,60 | |||
| 03.12.2024 | 11:03:11,782 | 500 | 60,60 | |
| 500 | 60,60 | |||
| 400 | 60,60 | |||
| 100 | 60,60 | |||
| 03.12.2024 | 11:01:54,896 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 03.12.2024 | 11:01:40,954 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 03.12.2024 | 10:59:12,091 | 320 | 60,20 | |
| 150 | 60,20 | |||
| 320 | 60,20 | |||
| 170 | 60,20 | |||
| 03.12.2024 | 10:59:09,610 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.12.2024 | 10:59:02,398 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.12.2024 | 10:57:42,591 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.12.2024 | 10:54:42,676 | 70 | 60,00 | |
| 70 | 60,00 | |||
| 70 | 60,00 | |||
| 03.12.2024 | 10:53:24,122 | 440 | 60,00 | |
| 360 | 60,00 | |||
| 80 | 60,00 | |||
| 440 | 60,00 | |||
| 03.12.2024 | 10:52:52,075 | 140 | 60,00 | |
| 40 | 60,00 | |||
| 100 | 60,00 | |||
| 140 | 60,00 | |||
| 03.12.2024 | 10:51:57,346 | 31 | 60,00 | |
| 31 | 60,00 | |||
| 31 | 60,00 | |||
| 03.12.2024 | 10:51:51,074 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 03.12.2024 | 10:50:53,513 | 75 | 60,00 | |
| 75 | 60,00 | |||
| 75 | 60,00 | |||
| 03.12.2024 | 10:50:02,411 | 25 | 60,00 | |
| 25 | 60,00 | |||
| 25 | 60,00 | |||
| 03.12.2024 | 10:49:58,984 | 8 | 59,60 | |
| 8 | 59,60 | |||
| 8 | 59,60 | |||
| 03.12.2024 | 10:49:14,860 | 95 | 60,00 | |
| 95 | 60,00 | |||
| 95 | 60,00 | |||
| 03.12.2024 | 10:49:07,865 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 03.12.2024 | 10:46:42,440 | 33 | 60,00 | |
| 33 | 60,00 | |||
| 33 | 60,00 | |||
| 03.12.2024 | 10:46:19,394 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.12.2024 | 10:39:18,539 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.12.2024 | 10:39:18,109 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.12.2024 | 10:38:44,736 | 100 | 60,20 | |
| 50 | 60,20 | |||
| 50 | 60,20 | |||
| 100 | 60,20 | |||
| 03.12.2024 | 10:37:07,005 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 03.12.2024 | 10:33:18,098 | 25 | 59,80 | |
| 25 | 59,80 | |||
| 25 | 59,80 | |||
| 03.12.2024 | 10:29:58,717 | 110 | 59,60 | |
| 110 | 59,60 | |||
| 110 | 59,60 | |||
| 03.12.2024 | 10:29:43,314 | 26 | 59,80 | |
| 26 | 59,80 | |||
| 26 | 59,80 | |||
| 03.12.2024 | 10:29:41,993 | 35 | 59,40 | |
| 35 | 59,40 | |||
| 35 | 59,40 | |||
| 03.12.2024 | 10:28:24,296 | 5 | 59,80 | |
| 5 | 59,80 | |||
| 5 | 59,80 | |||
| 03.12.2024 | 10:27:30,265 | 30 | 59,80 | |
| 30 | 59,80 | |||
| 30 | 59,80 | |||
| 03.12.2024 | 10:26:52,900 | 33 | 59,80 | |
| 33 | 59,80 | |||
| 33 | 59,80 | |||
| 03.12.2024 | 10:21:54,826 | 35 | 60,00 | |
| 35 | 60,00 | |||
| 35 | 60,00 | |||
| 03.12.2024 | 10:19:25,514 | 5 | 60,00 | |
| 5 | 60,00 | |||
| 5 | 60,00 | |||
| 03.12.2024 | 10:19:04,938 | 35 | 60,00 | |
| 35 | 60,00 | |||
| 35 | 60,00 | |||
| 03.12.2024 | 10:18:14,228 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 03.12.2024 | 10:14:34,068 | 20 | 59,80 | |
| 20 | 59,80 | |||
| 20 | 59,80 | |||
| 03.12.2024 | 10:14:14,648 | 90 | 59,80 | |
| 90 | 59,80 | |||
| 90 | 59,80 | |||
| 03.12.2024 | 10:14:14,551 | 90 | 59,80 | |
| 90 | 59,80 | |||
| 90 | 59,80 | |||
| 03.12.2024 | 10:12:20,788 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 03.12.2024 | 10:02:04,121 | 84 | 59,80 | |
| 84 | 59,80 | |||
| 84 | 59,80 | |||
| 03.12.2024 | 09:49:55,265 | 1 | 59,40 | |
| 1 | 59,40 | |||
| 1 | 59,40 | |||
| 03.12.2024 | 09:47:06,874 | 80 | 59,00 | |
| 80 | 59,00 | |||
| 80 | 59,00 | |||
| 03.12.2024 | 09:47:00,583 | 60 | 59,00 | |
| 60 | 59,00 | |||
| 60 | 59,00 | |||
| 03.12.2024 | 09:40:51,152 | 40 | 59,00 | |
| 40 | 59,00 | |||
| 40 | 59,00 | |||
| 03.12.2024 | 09:33:12,517 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 03.12.2024 | 09:19:11,288 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 03.12.2024 | 09:14:18,114 | 12 | 58,80 | |
| 12 | 58,80 | |||
| 12 | 58,80 | |||
| 03.12.2024 | 09:04:15,876 | 25 | 58,80 | |
| 25 | 58,80 | |||
| 25 | 58,80 | |||
| 03.12.2024 | 08:59:00,781 | 23 | 58,80 | |
| 23 | 58,80 | |||
| 23 | 58,80 | |||
| 03.12.2024 | 08:58:37,372 | 60 | 58,80 | |
| 60 | 58,80 | |||
| 60 | 58,80 | |||
| 03.12.2024 | 08:47:37,559 | 11 | 58,80 | |
| 11 | 58,80 | |||
| 11 | 58,80 | |||
| 03.12.2024 | 08:44:43,886 | 8 | 58,20 | |
| 8 | 58,20 | |||
| 8 | 58,20 | |||
| 03.12.2024 | 08:43:16,349 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 03.12.2024 | 08:08:35,624 | 40 | 58,20 | |
| 40 | 58,20 | |||
| 40 | 58,20 | |||
| 03.12.2024 | 08:00:09,896 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Super Micro Computer Inc.
Bid: 39,03 / Ask: 39,14
Umsatz: 61 926 TEUR -
Tesla Inc.
Bid: 332,45 / Ask: 332,80
Umsatz: 33 797 TEUR -
Nvidia Corp.
Bid: 132,12 / Ask: 132,18
Umsatz: 25 296 TEUR -
Rheinmetall AG
Bid: 634,40 / Ask: 635,60
Umsatz: 23 374 TEUR -
MicroStrategy Inc.
Bid: 359,10 / Ask: 359,80
Umsatz: 20 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2024 @ 18:23:37
Letzte Aktualisierung:
03.12.2024 @ 18:23:37