Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
844
64,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:26:53,485 | 44 | 67,70 | |
| 44 | 67,70 | |||
| 44 | 67,70 | |||
| 21.11.2024 | 12:25:02,848 | 5 | 67,70 | |
| 5 | 67,70 | |||
| 5 | 67,70 | |||
| 21.11.2024 | 12:23:59,517 | 3 | 67,50 | |
| 3 | 67,50 | |||
| 1 | 67,50 | |||
| 2 | 67,50 | |||
| 21.11.2024 | 12:23:37,819 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 21.11.2024 | 12:23:06,175 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 21.11.2024 | 12:23:03,313 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:21:55,329 | 46 | 67,70 | |
| 46 | 67,70 | |||
| 46 | 67,70 | |||
| 21.11.2024 | 12:21:55,257 | 62 | 67,70 | |
| 62 | 67,70 | |||
| 62 | 67,70 | |||
| 21.11.2024 | 12:21:43,860 | 70 | 67,50 | |
| 70 | 67,50 | |||
| 70 | 67,50 | |||
| 21.11.2024 | 12:20:46,102 | 58 | 67,50 | |
| 58 | 67,50 | |||
| 58 | 67,50 | |||
| 21.11.2024 | 12:20:07,441 | 70 | 67,50 | |
| 70 | 67,50 | |||
| 70 | 67,50 | |||
| 21.11.2024 | 12:19:47,678 | 70 | 67,50 | |
| 70 | 67,50 | |||
| 70 | 67,50 | |||
| 21.11.2024 | 12:19:46,734 | 61 | 67,50 | |
| 61 | 67,50 | |||
| 61 | 67,50 | |||
| 21.11.2024 | 12:18:04,255 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 21.11.2024 | 12:18:04,215 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 21.11.2024 | 12:17:49,205 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:17:48,338 | 110 | 67,70 | |
| 110 | 67,70 | |||
| 75 | 67,70 | |||
| 35 | 67,70 | |||
| 21.11.2024 | 12:17:47,044 | 80 | 67,60 | |
| 80 | 67,60 | |||
| 80 | 67,60 | |||
| 21.11.2024 | 12:17:22,808 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 21.11.2024 | 12:17:16,882 | 20 | 67,60 | |
| 20 | 67,60 | |||
| 20 | 67,60 | |||
| 21.11.2024 | 12:17:15,212 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 21.11.2024 | 12:16:22,769 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 21.11.2024 | 12:16:13,911 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 21.11.2024 | 12:15:43,745 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 21.11.2024 | 12:14:42,631 | 72 | 67,50 | |
| 72 | 67,50 | |||
| 7 | 67,50 | |||
| 65 | 67,50 | |||
| 21.11.2024 | 12:14:33,185 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 21.11.2024 | 12:13:55,767 | 135 | 67,50 | |
| 45 | 67,50 | |||
| 90 | 67,50 | |||
| 135 | 67,50 | |||
| 21.11.2024 | 12:12:25,428 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:11:47,867 | 20 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 20 | 67,30 | |||
| 21.11.2024 | 12:11:41,227 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:09:25,355 | 90 | 67,40 | |
| 90 | 67,40 | |||
| 90 | 67,40 | |||
| 21.11.2024 | 12:08:14,203 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 21.11.2024 | 12:08:12,634 | 200 | 67,30 | |
| 200 | 67,30 | |||
| 200 | 67,30 | |||
| 21.11.2024 | 12:07:16,026 | 400 | 67,10 | |
| 400 | 67,10 | |||
| 400 | 67,10 | |||
| 21.11.2024 | 12:06:25,349 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 12:03:32,829 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 12:03:24,973 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 12:03:24,604 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 21.11.2024 | 12:03:18,712 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 12:03:04,282 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 21.11.2024 | 12:02:58,733 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 12:00:24,835 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 11:59:26,629 | 2 | 67,20 | |
| 2 | 67,20 | |||
| 2 | 67,20 | |||
| 21.11.2024 | 11:58:59,322 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 21.11.2024 | 11:58:43,228 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 11:57:33,579 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 11:56:30,494 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 11:55:00,918 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 11:54:16,498 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 21.11.2024 | 11:53:24,148 | 90 | 67,30 | |
| 90 | 67,30 | |||
| 90 | 67,30 | |||
| 21.11.2024 | 11:51:48,109 | 70 | 67,10 | |
| 70 | 67,10 | |||
| 70 | 67,10 | |||
| 21.11.2024 | 11:51:47,758 | 420 | 66,90 | |
| 420 | 66,90 | |||
| 420 | 66,90 | |||
| 21.11.2024 | 11:51:15,864 | 80 | 67,00 | |
| 10 | 67,00 | |||
| 80 | 67,00 | |||
| 70 | 67,00 | |||
| 21.11.2024 | 11:50:54,637 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 11:50:42,218 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 11:45:59,965 | 10 | 66,90 | |
| 10 | 66,90 | |||
| 10 | 66,90 | |||
| 21.11.2024 | 11:45:59,873 | 3 | 66,90 | |
| 3 | 66,90 | |||
| 3 | 66,90 | |||
| 21.11.2024 | 11:45:54,118 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 11:45:20,918 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 11:43:54,613 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 11:43:47,590 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 21.11.2024 | 11:42:49,356 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 11:41:58,514 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2024 | 11:38:15,379 | 8 | 67,30 | |
| 8 | 67,30 | |||
| 8 | 67,30 | |||
| 21.11.2024 | 11:36:00,105 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 11:35:18,469 | 32 | 67,10 | |
| 32 | 67,10 | |||
| 32 | 67,10 | |||
| 21.11.2024 | 11:33:24,644 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 21.11.2024 | 11:33:12,883 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2024 | 11:32:49,845 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 21.11.2024 | 11:32:34,173 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 21.11.2024 | 11:32:33,953 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 21.11.2024 | 11:32:21,540 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 21.11.2024 | 11:31:02,408 | 113 | 67,30 | |
| 113 | 67,30 | |||
| 113 | 67,30 | |||
| 21.11.2024 | 11:30:50,265 | 63 | 67,30 | |
| 3 | 67,30 | |||
| 63 | 67,30 | |||
| 60 | 67,30 | |||
| 21.11.2024 | 11:29:55,114 | 259 | 67,20 | |
| 259 | 67,20 | |||
| 80 | 67,20 | |||
| 179 | 67,20 | |||
| 21.11.2024 | 11:29:55,054 | 66 | 67,20 | |
| 21 | 67,20 | |||
| 45 | 67,20 | |||
| 66 | 67,20 | |||
| 21.11.2024 | 11:29:55,021 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 100 | 67,20 | |||
| 25 | 67,20 | |||
| 75 | 67,20 | |||
| 21.11.2024 | 11:29:54,859 | 40 | 67,10 | |
| 40 | 67,10 | |||
| 40 | 67,10 | |||
| 21.11.2024 | 11:29:40,272 | 273 | 67,00 | |
| 273 | 67,00 | |||
| 50 | 67,00 | |||
| 51 | 67,00 | |||
| 2 | 67,00 | |||
| 70 | 67,00 | |||
| 100 | 67,00 | |||
| 21.11.2024 | 11:29:21,808 | 90 | 67,00 | |
| 6 | 67,00 | |||
| 40 | 67,00 | |||
| 44 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 11:29:20,706 | 25 | 67,00 | |
| 25 | 67,00 | |||
| 25 | 67,00 | |||
| 21.11.2024 | 11:29:16,635 | 720 | 67,00 | |
| 720 | 67,00 | |||
| 720 | 67,00 | |||
| 21.11.2024 | 11:28:46,533 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 200 | 67,00 | |||
| 21.11.2024 | 11:28:34,838 | 380 | 67,00 | |
| 380 | 67,00 | |||
| 380 | 67,00 | |||
| 21.11.2024 | 11:28:18,613 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2024 | 11:27:43,925 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2024 | 11:27:17,507 | 20 | 66,90 | |
| 20 | 66,90 | |||
| 20 | 66,90 | |||
| 21.11.2024 | 11:27:05,234 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2024 | 11:26:42,543 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 21.11.2024 | 11:26:41,505 | 1 280 | 67,00 | |
| 1 280 | 67,00 | |||
| 1 280 | 67,00 | |||
| 21.11.2024 | 11:26:36,714 | 10 | 66,90 | |
| 10 | 66,90 | |||
| 10 | 66,90 | |||
| 21.11.2024 | 11:21:59,341 | 3 | 66,60 | |
| 3 | 66,60 | |||
| 3 | 66,60 | |||
| 21.11.2024 | 11:21:27,930 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 11:19:37,124 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 21.11.2024 | 11:18:55,123 | 1 | 66,50 | |
| 1 | 66,50 | |||
| 1 | 66,50 | |||
| 21.11.2024 | 11:18:36,023 | 1 | 66,50 | |
| 1 | 66,50 | |||
| 1 | 66,50 | |||
| 21.11.2024 | 11:11:59,222 | 4 | 66,60 | |
| 4 | 66,60 | |||
| 4 | 66,60 | |||
| 21.11.2024 | 11:11:29,873 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 21.11.2024 | 11:11:26,177 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 21.11.2024 | 11:10:50,358 | 130 | 66,70 | |
| 58 | 66,70 | |||
| 72 | 66,70 | |||
| 130 | 66,70 | |||
| 21.11.2024 | 11:10:47,358 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 21.11.2024 | 11:10:42,297 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 21.11.2024 | 11:09:42,216 | 58 | 66,80 | |
| 58 | 66,80 | |||
| 58 | 66,80 | |||
| 21.11.2024 | 11:09:04,140 | 55 | 66,80 | |
| 55 | 66,80 | |||
| 55 | 66,80 | |||
| 21.11.2024 | 11:08:53,067 | 10 | 66,90 | |
| 5 | 66,90 | |||
| 5 | 66,90 | |||
| 10 | 66,90 | |||
| 21.11.2024 | 11:08:34,415 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 11:06:39,873 | 10 | 66,70 | |
| 10 | 66,70 | |||
| 10 | 66,70 | |||
| 21.11.2024 | 11:06:35,179 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 21.11.2024 | 11:05:51,328 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 11:02:15,112 | 63 | 66,70 | |
| 63 | 66,70 | |||
| 63 | 66,70 | |||
| 21.11.2024 | 11:01:59,130 | 3 | 66,70 | |
| 3 | 66,70 | |||
| 3 | 66,70 | |||
| 21.11.2024 | 11:01:45,104 | 2 | 66,90 | |
| 2 | 66,90 | |||
| 2 | 66,90 | |||
| 21.11.2024 | 10:59:03,882 | 40 | 66,90 | |
| 40 | 66,90 | |||
| 40 | 66,90 | |||
| 21.11.2024 | 10:57:48,256 | 15 | 66,90 | |
| 15 | 66,90 | |||
| 15 | 66,90 | |||
| 21.11.2024 | 10:57:25,672 | 23 | 66,90 | |
| 23 | 66,90 | |||
| 23 | 66,90 | |||
| 21.11.2024 | 10:56:32,723 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 10:55:55,116 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 10:54:19,438 | 80 | 66,80 | |
| 80 | 66,80 | |||
| 80 | 66,80 | |||
| 21.11.2024 | 10:54:03,394 | 72 | 66,80 | |
| 72 | 66,80 | |||
| 72 | 66,80 | |||
| 21.11.2024 | 10:53:46,703 | 90 | 67,00 | |
| 90 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 10:53:35,526 | 90 | 67,00 | |
| 90 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 10:52:59,023 | 3 | 66,80 | |
| 3 | 66,80 | |||
| 3 | 66,80 | |||
| 21.11.2024 | 10:52:34,512 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 10:51:56,222 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 10:50:46,108 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 10:49:58,766 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 10:49:45,957 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 21.11.2024 | 10:48:59,523 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 21.11.2024 | 10:48:16,511 | 2 | 66,90 | |
| 2 | 66,90 | |||
| 2 | 66,90 | |||
| 21.11.2024 | 10:48:06,626 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 10:46:53,246 | 10 | 66,90 | |
| 10 | 66,90 | |||
| 10 | 66,90 | |||
| 21.11.2024 | 10:46:42,490 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 10:46:26,060 | 60 | 66,90 | |
| 60 | 66,90 | |||
| 60 | 66,90 | |||
| 21.11.2024 | 10:46:06,135 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 21.11.2024 | 10:45:43,007 | 90 | 67,00 | |
| 90 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 10:45:02,566 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 10:44:31,191 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 21.11.2024 | 10:43:43,048 | 110 | 66,80 | |
| 110 | 66,80 | |||
| 110 | 66,80 | |||
| 21.11.2024 | 10:42:33,035 | 40 | 66,80 | |
| 40 | 66,80 | |||
| 40 | 66,80 | |||
| 21.11.2024 | 10:41:55,932 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 10:39:53,313 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 10:38:33,348 | 80 | 66,70 | |
| 80 | 66,70 | |||
| 80 | 66,70 | |||
| 21.11.2024 | 10:38:07,771 | 15 | 66,70 | |
| 15 | 66,70 | |||
| 15 | 66,70 | |||
| 21.11.2024 | 10:35:19,347 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 21.11.2024 | 10:35:02,693 | 20 | 66,70 | |
| 20 | 66,70 | |||
| 20 | 66,70 | |||
| 21.11.2024 | 10:34:38,841 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 10:33:30,435 | 31 | 66,90 | |
| 31 | 66,90 | |||
| 21 | 66,90 | |||
| 10 | 66,90 | |||
| 21.11.2024 | 10:31:28,912 | 77 | 66,70 | |
| 77 | 66,70 | |||
| 77 | 66,70 | |||
| 21.11.2024 | 10:29:38,818 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 10:29:28,463 | 18 | 66,90 | |
| 5 | 66,90 | |||
| 18 | 66,90 | |||
| 13 | 66,90 | |||
| 21.11.2024 | 10:26:56,606 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 21.11.2024 | 10:24:38,072 | 90 | 66,60 | |
| 90 | 66,60 | |||
| 90 | 66,60 | |||
| 21.11.2024 | 10:23:20,063 | 33 | 66,40 | |
| 33 | 66,40 | |||
| 33 | 66,40 | |||
| 21.11.2024 | 10:21:37,782 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 21.11.2024 | 10:21:00,684 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 21.11.2024 | 10:20:44,304 | 3 | 66,40 | |
| 3 | 66,40 | |||
| 3 | 66,40 | |||
| 21.11.2024 | 10:18:51,797 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 10:13:43,142 | 19 | 66,70 | |
| 19 | 66,70 | |||
| 19 | 66,70 | |||
| 21.11.2024 | 10:12:15,957 | 25 | 66,70 | |
| 25 | 66,70 | |||
| 25 | 66,70 | |||
| 21.11.2024 | 10:08:26,066 | 15 | 66,70 | |
| 15 | 66,70 | |||
| 15 | 66,70 | |||
| 21.11.2024 | 10:08:20,035 | 17 | 66,40 | |
| 17 | 66,40 | |||
| 17 | 66,40 | |||
| 21.11.2024 | 10:07:13,043 | 45 | 66,60 | |
| 45 | 66,60 | |||
| 45 | 66,60 | |||
| 21.11.2024 | 10:03:17,566 | 33 | 66,90 | |
| 33 | 66,90 | |||
| 33 | 66,90 | |||
| 21.11.2024 | 10:02:13,817 | 70 | 66,90 | |
| 45 | 66,90 | |||
| 25 | 66,90 | |||
| 70 | 66,90 | |||
| 21.11.2024 | 10:00:44,087 | 13 | 66,60 | |
| 13 | 66,60 | |||
| 13 | 66,60 | |||
| 21.11.2024 | 09:57:54,808 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 09:50:30,671 | 23 | 66,80 | |
| 23 | 66,80 | |||
| 23 | 66,80 | |||
| 21.11.2024 | 09:49:15,060 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:48:42,471 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 21.11.2024 | 09:46:12,752 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:44:59,206 | 3 | 66,60 | |
| 3 | 66,60 | |||
| 3 | 66,60 | |||
| 21.11.2024 | 09:44:36,129 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 21.11.2024 | 09:43:33,343 | 45 | 66,60 | |
| 45 | 66,60 | |||
| 45 | 66,60 | |||
| 21.11.2024 | 09:43:22,118 | 25 | 66,60 | |
| 25 | 66,60 | |||
| 12 | 66,60 | |||
| 13 | 66,60 | |||
| 21.11.2024 | 09:41:37,241 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 09:38:21,096 | 90 | 66,80 | |
| 90 | 66,80 | |||
| 90 | 66,80 | |||
| 21.11.2024 | 09:38:01,308 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 09:37:36,387 | 85 | 66,70 | |
| 85 | 66,70 | |||
| 85 | 66,70 | |||
| 21.11.2024 | 09:37:35,725 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 09:37:20,088 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 21.11.2024 | 09:37:01,986 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 21.11.2024 | 09:36:31,370 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 21.11.2024 | 09:36:23,934 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 21.11.2024 | 09:35:01,667 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 09:34:54,362 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 21.11.2024 | 09:32:26,926 | 4 | 66,90 | |
| 4 | 66,90 | |||
| 4 | 66,90 | |||
| 21.11.2024 | 09:32:26,105 | 13 | 66,90 | |
| 13 | 66,90 | |||
| 13 | 66,90 | |||
| 21.11.2024 | 09:31:02,167 | 90 | 66,60 | |
| 90 | 66,60 | |||
| 90 | 66,60 | |||
| 21.11.2024 | 09:30:39,531 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 09:30:16,909 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 09:29:28,962 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:29:00,924 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 09:28:12,392 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:28:10,192 | 70 | 66,90 | |
| 70 | 66,90 | |||
| 70 | 66,90 | |||
| 21.11.2024 | 09:23:00,646 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 09:22:58,794 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 09:22:52,564 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 09:22:45,199 | 70 | 66,80 | |
| 70 | 66,80 | |||
| 70 | 66,80 | |||
| 21.11.2024 | 09:22:12,856 | 10 | 66,90 | |
| 10 | 66,90 | |||
| 10 | 66,90 | |||
| 21.11.2024 | 09:22:08,747 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:21:51,767 | 70 | 66,90 | |
| 70 | 66,90 | |||
| 70 | 66,90 | |||
| 21.11.2024 | 09:21:00,310 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:21:00,275 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:21:00,061 | 60 | 66,70 | |
| 60 | 66,70 | |||
| 60 | 66,70 | |||
| 21.11.2024 | 09:20:09,386 | 2 | 66,90 | |
| 2 | 66,90 | |||
| 2 | 66,90 | |||
| 21.11.2024 | 09:20:03,547 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 09:19:18,077 | 65 | 66,70 | |
| 65 | 66,70 | |||
| 65 | 66,70 | |||
| 21.11.2024 | 09:18:45,307 | 45 | 66,70 | |
| 45 | 66,70 | |||
| 45 | 66,70 | |||
| 21.11.2024 | 09:17:23,250 | 2 120 | 66,80 | |
| 970 | 66,80 | |||
| 2 120 | 66,80 | |||
| 1 150 | 66,80 | |||
| 21.11.2024 | 09:16:47,499 | 80 | 66,70 | |
| 80 | 66,70 | |||
| 80 | 66,70 | |||
| 21.11.2024 | 09:16:15,657 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 21.11.2024 | 09:15:42,452 | 60 | 66,90 | |
| 60 | 66,90 | |||
| 60 | 66,90 | |||
| 21.11.2024 | 09:15:37,043 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:13:02,012 | 130 | 67,00 | |
| 130 | 67,00 | |||
| 130 | 67,00 | |||
| 21.11.2024 | 09:12:09,902 | 90 | 67,00 | |
| 90 | 67,00 | |||
| 90 | 67,00 | |||
| 21.11.2024 | 09:12:01,593 | 250 | 67,00 | |
| 250 | 67,00 | |||
| 250 | 67,00 | |||
| 21.11.2024 | 09:11:46,955 | 2 | 66,70 | |
| 2 | 66,70 | |||
| 2 | 66,70 | |||
| 21.11.2024 | 09:11:22,452 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:10:46,526 | 150 | 66,70 | |
| 150 | 66,70 | |||
| 150 | 66,70 | |||
| 21.11.2024 | 09:10:39,747 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 21.11.2024 | 09:06:43,722 | 15 | 66,70 | |
| 15 | 66,70 | |||
| 15 | 66,70 | |||
| 21.11.2024 | 09:06:41,327 | 14 | 66,70 | |
| 14 | 66,70 | |||
| 14 | 66,70 | |||
| 21.11.2024 | 09:05:56,236 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 21.11.2024 | 09:05:05,154 | 22 | 66,70 | |
| 22 | 66,70 | |||
| 22 | 66,70 | |||
| 21.11.2024 | 09:05:05,026 | 60 | 66,70 | |
| 60 | 66,70 | |||
| 60 | 66,70 | |||
| 21.11.2024 | 09:04:14,316 | 380 | 66,90 | |
| 380 | 66,90 | |||
| 380 | 66,90 | |||
| 21.11.2024 | 09:04:07,225 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 09:04:06,989 | 3 | 66,90 | |
| 1 | 66,90 | |||
| 3 | 66,90 | |||
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 08:57:33,143 | 900 | 66,90 | |
| 900 | 66,90 | |||
| 900 | 66,90 | |||
| 21.11.2024 | 08:57:05,960 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:55:28,089 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:55:25,306 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:54:56,943 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:54:51,658 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:54:02,697 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:53:54,269 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:53:10,137 | 111 | 66,60 | |
| 111 | 66,60 | |||
| 46 | 66,60 | |||
| 65 | 66,60 | |||
| 21.11.2024 | 08:50:29,593 | 20 | 66,90 | |
| 20 | 66,90 | |||
| 20 | 66,90 | |||
| 21.11.2024 | 08:48:42,339 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:48:28,681 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:47:13,941 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:42:12,103 | 668 | 66,90 | |
| 448 | 66,90 | |||
| 20 | 66,90 | |||
| 668 | 66,90 | |||
| 200 | 66,90 | |||
| 21.11.2024 | 08:40:19,870 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:36:40,211 | 45 | 66,90 | |
| 45 | 66,90 | |||
| 45 | 66,90 | |||
| 21.11.2024 | 08:36:33,293 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:35:00,262 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:34:49,544 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:34:38,286 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:34:25,881 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 21.11.2024 | 08:34:21,836 | 299 | 66,90 | |
| 199 | 66,90 | |||
| 53 | 66,90 | |||
| 47 | 66,90 | |||
| 299 | 66,90 | |||
| 21.11.2024 | 08:33:49,342 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:33:43,925 | 75 | 66,60 | |
| 75 | 66,60 | |||
| 75 | 66,60 | |||
| 21.11.2024 | 08:33:42,492 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 08:33:03,683 | 17 | 66,90 | |
| 17 | 66,90 | |||
| 17 | 66,90 | |||
| 21.11.2024 | 08:32:19,412 | 100 | 66,80 | |
| 10 | 66,80 | |||
| 100 | 66,80 | |||
| 90 | 66,80 | |||
| 21.11.2024 | 08:29:42,343 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 08:29:21,269 | 13 | 66,60 | |
| 13 | 66,60 | |||
| 13 | 66,60 | |||
| 21.11.2024 | 08:28:22,493 | 75 | 66,90 | |
| 75 | 66,90 | |||
| 75 | 66,90 | |||
| 21.11.2024 | 08:28:02,091 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 21.11.2024 | 08:27:50,955 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 21.11.2024 | 08:26:03,997 | 300 | 66,60 | |
| 300 | 66,60 | |||
| 300 | 66,60 | |||
| 21.11.2024 | 08:25:52,458 | 300 | 66,60 | |
| 300 | 66,60 | |||
| 100 | 66,60 | |||
| 200 | 66,60 | |||
| 21.11.2024 | 08:23:24,606 | 100 | 66,60 | |
| 70 | 66,60 | |||
| 30 | 66,60 | |||
| 100 | 66,60 | |||
| 21.11.2024 | 08:23:00,713 | 2 250 | 66,90 | |
| 2 200 | 66,90 | |||
| 2 200 | 66,90 | |||
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 21.11.2024 | 08:22:49,610 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 21.11.2024 | 08:22:33,819 | 50 | 66,50 | |
| 25 | 66,50 | |||
| 50 | 66,50 | |||
| 25 | 66,50 | |||
| 21.11.2024 | 08:21:35,423 | 75 | 66,80 | |
| 75 | 66,80 | |||
| 75 | 66,80 | |||
| 21.11.2024 | 08:21:29,072 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 21.11.2024 | 08:20:00,544 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 21.11.2024 | 08:19:45,763 | 5 | 66,60 | |
| 5 | 66,60 | |||
| 5 | 66,60 | |||
| 21.11.2024 | 08:19:44,666 | 44 | 66,90 | |
| 44 | 66,90 | |||
| 44 | 66,90 | |||
| 21.11.2024 | 08:19:20,141 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 21.11.2024 | 08:18:46,883 | 92 | 66,90 | |
| 92 | 66,90 | |||
| 92 | 66,90 | |||
| 21.11.2024 | 08:18:33,950 | 20 | 66,90 | |
| 20 | 66,90 | |||
| 20 | 66,90 | |||
| 21.11.2024 | 08:18:04,956 | 900 | 66,90 | |
| 900 | 66,90 | |||
| 900 | 66,90 | |||
| 21.11.2024 | 08:17:57,609 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:16:46,901 | 15 | 66,90 | |
| 15 | 66,90 | |||
| 15 | 66,90 | |||
| 21.11.2024 | 08:16:38,697 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 23 | 66,90 | |||
| 77 | 66,90 | |||
| 21.11.2024 | 08:16:02,333 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:12:31,480 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:12:05,953 | 550 | 66,90 | |
| 550 | 66,90 | |||
| 550 | 66,90 | |||
| 21.11.2024 | 08:11:28,331 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:11:22,820 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:11:01,614 | 25 | 66,90 | |
| 25 | 66,90 | |||
| 25 | 66,90 | |||
| 21.11.2024 | 08:10:51,713 | 755 | 66,90 | |
| 100 | 66,90 | |||
| 200 | 66,90 | |||
| 755 | 66,90 | |||
| 66 | 66,90 | |||
| 389 | 66,90 | |||
| 21.11.2024 | 08:10:08,765 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:09:52,239 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:09:45,285 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:09:38,886 | 1 570 | 66,90 | |
| 800 | 66,90 | |||
| 100 | 66,90 | |||
| 200 | 66,90 | |||
| 150 | 66,90 | |||
| 670 | 66,90 | |||
| 1 220 | 66,90 | |||
| 21.11.2024 | 08:09:17,530 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:09:13,683 | 150 | 66,90 | |
| 150 | 66,90 | |||
| 150 | 66,90 | |||
| 21.11.2024 | 08:08:37,622 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:07:44,658 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:07:41,687 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 21.11.2024 | 08:06:57,969 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:05:59,306 | 3 | 66,60 | |
| 3 | 66,60 | |||
| 3 | 66,60 | |||
| 21.11.2024 | 08:05:53,003 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 21.11.2024 | 08:04:51,533 | 4 | 66,90 | |
| 4 | 66,90 | |||
| 4 | 66,90 | |||
| 21.11.2024 | 08:02:41,640 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:02:39,607 | 60 | 66,90 | |
| 60 | 66,90 | |||
| 60 | 66,90 | |||
| 21.11.2024 | 08:02:39,473 | 16 | 66,50 | |
| 16 | 66,50 | |||
| 16 | 66,50 | |||
| 21.11.2024 | 08:02:35,054 | 91 | 66,50 | |
| 91 | 66,50 | |||
| 50 | 66,50 | |||
| 11 | 66,50 | |||
| 30 | 66,50 | |||
| 21.11.2024 | 08:02:07,892 | 5 | 66,90 | |
| 5 | 66,90 | |||
| 5 | 66,90 | |||
| 21.11.2024 | 08:02:05,547 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:02:02,280 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 12 | 66,50 | |||
| 3 | 66,50 | |||
| 21.11.2024 | 08:01:33,195 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 21.11.2024 | 08:01:29,759 | 6 | 66,90 | |
| 6 | 66,90 | |||
| 6 | 66,90 | |||
| 21.11.2024 | 08:01:26,122 | 5 | 66,90 | |
| 5 | 66,90 | |||
| 5 | 66,90 | |||
| 21.11.2024 | 08:01:14,319 | 65 | 66,90 | |
| 65 | 66,90 | |||
| 65 | 66,90 | |||
| 21.11.2024 | 08:01:06,818 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 21.11.2024 | 08:00:44,177 | 6 | 66,90 | |
| 6 | 66,90 | |||
| 6 | 66,90 | |||
| 21.11.2024 | 08:00:26,518 | 1 701 | 66,90 | |
| 450 | 66,90 | |||
| 10 | 66,90 | |||
| 251 | 66,90 | |||
| 219 | 66,90 | |||
| 318 | 66,90 | |||
| 200 | 66,90 | |||
| 876 | 66,90 | |||
| 15 | 66,90 | |||
| 10 | 66,90 | |||
| 32 | 66,90 | |||
| 45 | 66,90 | |||
| 100 | 66,90 | |||
| 70 | 66,90 | |||
| 1 | 66,90 | |||
| 300 | 66,90 | |||
| 80 | 66,90 | |||
| 200 | 66,90 | |||
| 1 | 66,90 | |||
| 4 | 66,90 | |||
| 120 | 66,90 | |||
| 100 | 66,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,50 / Ask: 140,60
Umsatz: 206 019 TEUR -
MicroStrategy Inc.
Bid: 396,10 / Ask: 398,20
Umsatz: 171 227 TEUR -
Tesla Inc.
Bid: 324,70 / Ask: 325,00
Umsatz: 42 695 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 665 TEUR -
Coinbase Global Inc. Cl.A
Bid: 285,35 / Ask: 286,45
Umsatz: 31 915 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:53:16
Letzte Aktualisierung:
21.11.2024 @ 20:53:16