Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
218
58,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:08,373 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
31.05.2024 | 21:55:04,166 | 150 | 58,60 | |
150 | 58,60 | |||
150 | 58,60 | |||
31.05.2024 | 21:25:33,417 | 300 | 58,60 | |
290 | 58,60 | |||
10 | 58,60 | |||
300 | 58,60 | |||
31.05.2024 | 21:16:33,873 | 199 | 58,50 | |
199 | 58,50 | |||
199 | 58,50 | |||
31.05.2024 | 21:10:27,055 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
31.05.2024 | 21:08:18,971 | 6 | 58,50 | |
6 | 58,50 | |||
6 | 58,50 | |||
31.05.2024 | 20:43:40,439 | 100 | 58,50 | |
100 | 58,50 | |||
99 | 58,50 | |||
1 | 58,50 | |||
31.05.2024 | 20:37:34,397 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
31.05.2024 | 20:36:18,955 | 101 | 58,40 | |
101 | 58,40 | |||
101 | 58,40 | |||
31.05.2024 | 20:35:37,486 | 199 | 58,40 | |
199 | 58,40 | |||
100 | 58,40 | |||
99 | 58,40 | |||
31.05.2024 | 19:59:11,319 | 250 | 58,20 | |
200 | 58,20 | |||
50 | 58,20 | |||
50 | 58,20 | |||
200 | 58,20 | |||
31.05.2024 | 19:53:17,215 | 200 | 58,10 | |
200 | 58,10 | |||
200 | 58,10 | |||
31.05.2024 | 19:43:26,411 | 3 | 58,10 | |
3 | 58,10 | |||
3 | 58,10 | |||
31.05.2024 | 19:39:52,310 | 50 | 58,10 | |
50 | 58,10 | |||
50 | 58,10 | |||
31.05.2024 | 19:34:02,821 | 5 | 58,10 | |
5 | 58,10 | |||
5 | 58,10 | |||
31.05.2024 | 19:30:19,716 | 136 | 58,10 | |
36 | 58,10 | |||
136 | 58,10 | |||
100 | 58,10 | |||
31.05.2024 | 19:13:00,067 | 200 | 58,00 | |
200 | 58,00 | |||
200 | 58,00 | |||
31.05.2024 | 19:12:51,657 | 75 | 58,10 | |
59 | 58,10 | |||
16 | 58,10 | |||
75 | 58,10 | |||
31.05.2024 | 19:12:25,954 | 25 | 58,10 | |
25 | 58,10 | |||
25 | 58,10 | |||
31.05.2024 | 19:07:08,721 | 17 | 58,10 | |
17 | 58,10 | |||
17 | 58,10 | |||
31.05.2024 | 19:03:29,141 | 13 | 58,00 | |
13 | 58,00 | |||
13 | 58,00 | |||
31.05.2024 | 18:59:00,718 | 80 | 58,00 | |
20 | 58,00 | |||
80 | 58,00 | |||
60 | 58,00 | |||
31.05.2024 | 18:58:24,145 | 60 | 57,70 | |
60 | 57,70 | |||
60 | 57,70 | |||
31.05.2024 | 18:54:32,870 | 100 | 58,00 | |
100 | 58,00 | |||
47 | 58,00 | |||
3 | 58,00 | |||
50 | 58,00 | |||
31.05.2024 | 18:52:18,438 | 10 | 58,10 | |
10 | 58,10 | |||
10 | 58,10 | |||
31.05.2024 | 18:50:56,613 | 10 | 58,20 | |
10 | 58,20 | |||
10 | 58,20 | |||
31.05.2024 | 18:50:44,022 | 50 | 57,90 | |
50 | 57,90 | |||
50 | 57,90 | |||
31.05.2024 | 18:50:22,995 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
31.05.2024 | 18:50:21,817 | 46 | 57,80 | |
46 | 57,80 | |||
46 | 57,80 | |||
31.05.2024 | 18:47:13,806 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
31.05.2024 | 18:43:53,289 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
31.05.2024 | 18:42:15,886 | 75 | 57,20 | |
59 | 57,20 | |||
16 | 57,20 | |||
75 | 57,20 | |||
31.05.2024 | 18:39:56,297 | 75 | 57,20 | |
75 | 57,20 | |||
75 | 57,20 | |||
31.05.2024 | 18:39:52,735 | 1 225 | 57,20 | |
150 | 57,20 | |||
24 | 57,20 | |||
53 | 57,20 | |||
12 | 57,20 | |||
35 | 57,20 | |||
10 | 57,20 | |||
200 | 57,20 | |||
182 | 57,20 | |||
840 | 57,20 | |||
200 | 57,20 | |||
90 | 57,20 | |||
444 | 57,20 | |||
210 | 57,20 | |||
31.05.2024 | 18:39:09,308 | 131 | 57,50 | |
50 | 57,50 | |||
1 | 57,50 | |||
131 | 57,50 | |||
60 | 57,50 | |||
20 | 57,50 | |||
31.05.2024 | 18:38:55,257 | 176 | 57,90 | |
59 | 57,90 | |||
17 | 57,90 | |||
30 | 57,90 | |||
70 | 57,90 | |||
1 | 57,90 | |||
150 | 57,90 | |||
25 | 57,90 | |||
31.05.2024 | 18:38:44,767 | 498 | 58,00 | |
100 | 58,00 | |||
10 | 58,00 | |||
20 | 58,00 | |||
16 | 58,00 | |||
4 | 58,00 | |||
50 | 58,00 | |||
200 | 58,00 | |||
248 | 58,00 | |||
20 | 58,00 | |||
250 | 58,00 | |||
70 | 58,00 | |||
8 | 58,00 | |||
31.05.2024 | 18:32:35,121 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
31.05.2024 | 18:32:04,145 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
31.05.2024 | 18:29:45,018 | 300 | 58,40 | |
300 | 58,40 | |||
300 | 58,40 | |||
31.05.2024 | 18:29:16,181 | 43 | 58,20 | |
43 | 58,20 | |||
43 | 58,20 | |||
31.05.2024 | 18:28:29,817 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 18:28:15,936 | 120 | 58,50 | |
70 | 58,50 | |||
50 | 58,50 | |||
120 | 58,50 | |||
31.05.2024 | 18:27:58,086 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 18:26:26,311 | 250 | 58,20 | |
250 | 58,20 | |||
250 | 58,20 | |||
31.05.2024 | 18:26:17,121 | 92 | 58,30 | |
92 | 58,30 | |||
92 | 58,30 | |||
31.05.2024 | 18:24:48,253 | 4 | 58,30 | |
4 | 58,30 | |||
4 | 58,30 | |||
31.05.2024 | 18:21:48,411 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
31.05.2024 | 18:21:19,730 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
31.05.2024 | 18:21:04,790 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
31.05.2024 | 18:17:56,071 | 38 | 58,60 | |
38 | 58,60 | |||
38 | 58,60 | |||
31.05.2024 | 18:10:38,659 | 122 | 58,30 | |
122 | 58,30 | |||
122 | 58,30 | |||
31.05.2024 | 18:10:29,881 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
31.05.2024 | 18:09:35,945 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 18:09:30,585 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 18:09:20,520 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 18:09:08,592 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 18:09:04,744 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
31.05.2024 | 18:08:13,078 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 18:07:40,909 | 204 | 58,40 | |
104 | 58,40 | |||
100 | 58,40 | |||
204 | 58,40 | |||
31.05.2024 | 18:05:53,039 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
31.05.2024 | 18:00:00,477 | 8 | 58,60 | |
8 | 58,60 | |||
8 | 58,60 | |||
31.05.2024 | 17:59:06,920 | 311 | 58,40 | |
46 | 58,40 | |||
100 | 58,40 | |||
311 | 58,40 | |||
65 | 58,40 | |||
100 | 58,40 | |||
31.05.2024 | 17:57:28,026 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
31.05.2024 | 17:55:27,697 | 3 | 58,60 | |
3 | 58,60 | |||
3 | 58,60 | |||
31.05.2024 | 17:55:16,456 | 32 | 58,60 | |
32 | 58,60 | |||
32 | 58,60 | |||
31.05.2024 | 17:55:04,689 | 190 | 58,60 | |
100 | 58,60 | |||
90 | 58,60 | |||
190 | 58,60 | |||
31.05.2024 | 17:52:47,451 | 10 | 58,60 | |
10 | 58,60 | |||
10 | 58,60 | |||
31.05.2024 | 17:47:19,480 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
31.05.2024 | 17:46:36,109 | 125 | 58,50 | |
125 | 58,50 | |||
100 | 58,50 | |||
25 | 58,50 | |||
31.05.2024 | 17:46:29,177 | 400 | 58,60 | |
100 | 58,60 | |||
300 | 58,60 | |||
400 | 58,60 | |||
31.05.2024 | 17:45:55,306 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
31.05.2024 | 17:43:33,557 | 3 | 58,30 | |
3 | 58,30 | |||
3 | 58,30 | |||
31.05.2024 | 17:42:46,385 | 150 | 58,50 | |
100 | 58,50 | |||
50 | 58,50 | |||
150 | 58,50 | |||
31.05.2024 | 17:39:42,850 | 80 | 58,50 | |
80 | 58,50 | |||
80 | 58,50 | |||
31.05.2024 | 17:39:08,297 | 70 | 58,50 | |
70 | 58,50 | |||
70 | 58,50 | |||
31.05.2024 | 17:38:55,537 | 70 | 58,50 | |
70 | 58,50 | |||
70 | 58,50 | |||
31.05.2024 | 17:38:40,048 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
31.05.2024 | 17:37:48,543 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
31.05.2024 | 17:36:31,890 | 136 | 58,40 | |
136 | 58,40 | |||
120 | 58,40 | |||
16 | 58,40 | |||
31.05.2024 | 17:33:09,710 | 98 | 58,70 | |
98 | 58,70 | |||
48 | 58,70 | |||
50 | 58,70 | |||
31.05.2024 | 17:31:58,833 | 102 | 58,80 | |
102 | 58,80 | |||
30 | 58,80 | |||
72 | 58,80 | |||
31.05.2024 | 17:30:50,229 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
31.05.2024 | 17:23:45,414 | 110 | 58,90 | |
110 | 58,90 | |||
110 | 58,90 | |||
31.05.2024 | 17:23:14,819 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31.05.2024 | 17:23:02,995 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
31.05.2024 | 17:22:08,440 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
31.05.2024 | 17:21:46,616 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
31.05.2024 | 17:21:09,009 | 76 | 58,50 | |
76 | 58,50 | |||
18 | 58,50 | |||
15 | 58,50 | |||
43 | 58,50 | |||
31.05.2024 | 17:21:08,848 | 10 | 58,50 | |
10 | 58,50 | |||
10 | 58,50 | |||
31.05.2024 | 17:21:08,724 | 55 | 58,80 | |
55 | 58,80 | |||
55 | 58,80 | |||
31.05.2024 | 17:21:08,632 | 5 | 58,90 | |
5 | 58,90 | |||
5 | 58,90 | |||
31.05.2024 | 17:20:59,653 | 2 512 | 59,00 | |
2 512 | 59,00 | |||
127 | 59,00 | |||
1 290 | 59,00 | |||
1 000 | 59,00 | |||
50 | 59,00 | |||
45 | 59,00 | |||
31.05.2024 | 17:20:50,917 | 110 | 59,00 | |
10 | 59,00 | |||
110 | 59,00 | |||
100 | 59,00 | |||
31.05.2024 | 17:20:45,332 | 55 | 59,10 | |
55 | 59,10 | |||
55 | 59,10 | |||
31.05.2024 | 17:20:41,772 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
31.05.2024 | 17:19:45,019 | 110 | 59,40 | |
110 | 59,40 | |||
110 | 59,40 | |||
31.05.2024 | 17:19:36,656 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
31.05.2024 | 17:19:15,607 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
31.05.2024 | 17:16:25,107 | 7 | 59,20 | |
7 | 59,20 | |||
7 | 59,20 | |||
31.05.2024 | 17:15:44,875 | 210 | 59,10 | |
210 | 59,10 | |||
210 | 59,10 | |||
31.05.2024 | 17:15:33,024 | 90 | 59,10 | |
90 | 59,10 | |||
90 | 59,10 | |||
31.05.2024 | 17:15:30,123 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
31.05.2024 | 17:15:16,101 | 90 | 59,10 | |
90 | 59,10 | |||
90 | 59,10 | |||
31.05.2024 | 17:13:25,052 | 90 | 59,10 | |
90 | 59,10 | |||
90 | 59,10 | |||
31.05.2024 | 17:12:35,153 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
31.05.2024 | 17:10:24,985 | 90 | 59,10 | |
90 | 59,10 | |||
90 | 59,10 | |||
31.05.2024 | 17:10:17,564 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
31.05.2024 | 17:07:20,649 | 145 | 59,10 | |
145 | 59,10 | |||
145 | 59,10 | |||
31.05.2024 | 17:07:03,060 | 110 | 59,10 | |
110 | 59,10 | |||
110 | 59,10 | |||
31.05.2024 | 17:04:12,158 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
31.05.2024 | 17:03:48,177 | 15 | 59,10 | |
15 | 59,10 | |||
15 | 59,10 | |||
31.05.2024 | 17:02:42,732 | 70 | 59,10 | |
70 | 59,10 | |||
70 | 59,10 | |||
31.05.2024 | 17:00:29,725 | 40 | 59,20 | |
40 | 59,20 | |||
40 | 59,20 | |||
31.05.2024 | 17:00:25,924 | 110 | 59,20 | |
110 | 59,20 | |||
110 | 59,20 | |||
31.05.2024 | 17:00:05,190 | 30 | 59,10 | |
30 | 59,10 | |||
30 | 59,10 | |||
31.05.2024 | 17:00:05,036 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
31.05.2024 | 16:59:58,297 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
31.05.2024 | 16:59:42,723 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
31.05.2024 | 16:57:50,979 | 10 | 59,30 | |
10 | 59,30 | |||
10 | 59,30 | |||
31.05.2024 | 16:57:46,170 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
31.05.2024 | 16:56:42,542 | 60 | 59,20 | |
60 | 59,20 | |||
60 | 59,20 | |||
31.05.2024 | 16:53:42,540 | 80 | 59,20 | |
80 | 59,20 | |||
80 | 59,20 | |||
31.05.2024 | 16:53:42,019 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
31.05.2024 | 16:53:04,619 | 6 | 59,30 | |
6 | 59,30 | |||
6 | 59,30 | |||
31.05.2024 | 16:53:04,504 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
31.05.2024 | 16:52:54,181 | 110 | 59,30 | |
110 | 59,30 | |||
110 | 59,30 | |||
31.05.2024 | 16:50:06,388 | 85 | 59,10 | |
85 | 59,10 | |||
85 | 59,10 | |||
31.05.2024 | 16:49:18,738 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
31.05.2024 | 16:48:50,222 | 110 | 59,10 | |
110 | 59,10 | |||
110 | 59,10 | |||
31.05.2024 | 16:45:49,781 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
31.05.2024 | 16:45:49,661 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
31.05.2024 | 16:44:35,324 | 81 | 59,10 | |
81 | 59,10 | |||
81 | 59,10 | |||
31.05.2024 | 16:43:56,096 | 110 | 59,10 | |
110 | 59,10 | |||
110 | 59,10 | |||
31.05.2024 | 16:43:54,307 | 90 | 59,10 | |
90 | 59,10 | |||
90 | 59,10 | |||
31.05.2024 | 16:43:38,572 | 110 | 59,10 | |
110 | 59,10 | |||
110 | 59,10 | |||
31.05.2024 | 16:43:35,980 | 90 | 59,10 | |
90 | 59,10 | |||
90 | 59,10 | |||
31.05.2024 | 16:41:05,174 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
31.05.2024 | 16:39:29,352 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
31.05.2024 | 16:37:12,647 | 1 390 | 59,10 | |
12 | 59,10 | |||
73 | 59,10 | |||
1 390 | 59,10 | |||
200 | 59,10 | |||
1 105 | 59,10 | |||
31.05.2024 | 16:37:01,399 | 110 | 59,20 | |
110 | 59,20 | |||
110 | 59,20 | |||
31.05.2024 | 16:35:57,825 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
31.05.2024 | 16:35:16,005 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
31.05.2024 | 16:35:10,178 | 20 | 59,40 | |
20 | 59,40 | |||
20 | 59,40 | |||
31.05.2024 | 16:35:06,305 | 182 | 59,50 | |
182 | 59,50 | |||
10 | 59,50 | |||
100 | 59,50 | |||
72 | 59,50 | |||
31.05.2024 | 16:34:49,510 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
31.05.2024 | 16:34:13,855 | 20 | 59,60 | |
20 | 59,60 | |||
20 | 59,60 | |||
31.05.2024 | 16:28:34,564 | 100 | 59,70 | |
100 | 59,70 | |||
100 | 59,70 | |||
31.05.2024 | 16:25:11,108 | 100 | 59,80 | |
100 | 59,80 | |||
100 | 59,80 | |||
31.05.2024 | 16:24:30,374 | 2 | 59,90 | |
2 | 59,90 | |||
2 | 59,90 | |||
31.05.2024 | 16:22:11,185 | 80 | 59,90 | |
80 | 59,90 | |||
80 | 59,90 | |||
31.05.2024 | 16:19:03,209 | 55 | 59,90 | |
55 | 59,90 | |||
55 | 59,90 | |||
31.05.2024 | 16:18:53,372 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 16:18:53,258 | 70 | 60,00 | |
16 | 60,00 | |||
1 | 60,00 | |||
70 | 60,00 | |||
53 | 60,00 | |||
31.05.2024 | 16:13:06,259 | 100 | 60,30 | |
100 | 60,30 | |||
100 | 60,30 | |||
31.05.2024 | 16:08:59,111 | 100 | 60,60 | |
100 | 60,60 | |||
100 | 60,60 | |||
31.05.2024 | 16:04:03,983 | 13 | 60,70 | |
13 | 60,70 | |||
13 | 60,70 | |||
31.05.2024 | 16:02:41,199 | 75 | 60,90 | |
75 | 60,90 | |||
75 | 60,90 | |||
31.05.2024 | 16:02:40,949 | 20 | 61,00 | |
20 | 61,00 | |||
20 | 61,00 | |||
31.05.2024 | 16:01:56,915 | 95 | 61,10 | |
95 | 61,10 | |||
95 | 61,10 | |||
31.05.2024 | 15:39:05,830 | 10 | 61,70 | |
10 | 61,70 | |||
10 | 61,70 | |||
31.05.2024 | 15:37:57,371 | 1 | 61,70 | |
1 | 61,70 | |||
1 | 61,70 | |||
31.05.2024 | 15:33:43,348 | 80 | 61,70 | |
80 | 61,70 | |||
80 | 61,70 | |||
31.05.2024 | 15:33:27,943 | 120 | 61,70 | |
20 | 61,70 | |||
100 | 61,70 | |||
120 | 61,70 | |||
31.05.2024 | 15:29:28,477 | 20 | 61,40 | |
20 | 61,40 | |||
20 | 61,40 | |||
31.05.2024 | 15:19:49,592 | 5 | 61,30 | |
5 | 61,30 | |||
5 | 61,30 | |||
31.05.2024 | 15:13:07,817 | 80 | 61,50 | |
80 | 61,50 | |||
80 | 61,50 | |||
31.05.2024 | 15:12:21,924 | 180 | 61,60 | |
180 | 61,60 | |||
100 | 61,60 | |||
80 | 61,60 | |||
31.05.2024 | 15:03:37,185 | 60 | 61,60 | |
60 | 61,60 | |||
60 | 61,60 | |||
31.05.2024 | 15:03:18,175 | 15 | 61,60 | |
15 | 61,60 | |||
15 | 61,60 | |||
31.05.2024 | 14:59:51,926 | 25 | 61,40 | |
25 | 61,40 | |||
25 | 61,40 | |||
31.05.2024 | 14:56:16,030 | 1 | 61,70 | |
1 | 61,70 | |||
1 | 61,70 | |||
31.05.2024 | 14:56:05,198 | 30 | 61,40 | |
30 | 61,40 | |||
30 | 61,40 | |||
31.05.2024 | 14:49:56,599 | 228 | 61,50 | |
228 | 61,50 | |||
228 | 61,50 | |||
31.05.2024 | 14:49:46,244 | 100 | 61,50 | |
100 | 61,50 | |||
100 | 61,50 | |||
31.05.2024 | 14:46:39,950 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
31.05.2024 | 14:44:14,455 | 100 | 61,50 | |
100 | 61,50 | |||
100 | 61,50 | |||
31.05.2024 | 14:33:38,578 | 200 | 61,50 | |
200 | 61,50 | |||
200 | 61,50 | |||
31.05.2024 | 14:29:15,560 | 100 | 61,40 | |
100 | 61,40 | |||
100 | 61,40 | |||
31.05.2024 | 14:29:07,253 | 100 | 61,40 | |
100 | 61,40 | |||
100 | 61,40 | |||
31.05.2024 | 14:25:00,858 | 30 | 61,20 | |
30 | 61,20 | |||
30 | 61,20 | |||
31.05.2024 | 14:24:42,647 | 170 | 61,20 | |
20 | 61,20 | |||
170 | 61,20 | |||
50 | 61,20 | |||
100 | 61,20 | |||
31.05.2024 | 14:22:09,025 | 75 | 61,40 | |
75 | 61,40 | |||
75 | 61,40 | |||
31.05.2024 | 14:19:16,620 | 10 | 61,20 | |
10 | 61,20 | |||
10 | 61,20 | |||
31.05.2024 | 13:54:30,339 | 3 | 61,20 | |
3 | 61,20 | |||
3 | 61,20 | |||
31.05.2024 | 13:45:46,298 | 50 | 61,20 | |
50 | 61,20 | |||
50 | 61,20 | |||
31.05.2024 | 13:45:27,836 | 50 | 61,30 | |
50 | 61,30 | |||
50 | 61,30 | |||
31.05.2024 | 13:30:51,881 | 30 | 61,20 | |
30 | 61,20 | |||
30 | 61,20 | |||
31.05.2024 | 13:23:44,850 | 50 | 61,20 | |
50 | 61,20 | |||
50 | 61,20 | |||
31.05.2024 | 13:08:22,326 | 50 | 61,20 | |
50 | 61,20 | |||
50 | 61,20 | |||
31.05.2024 | 13:03:41,765 | 40 | 61,30 | |
40 | 61,30 | |||
40 | 61,30 | |||
31.05.2024 | 12:46:50,141 | 4 | 61,20 | |
4 | 61,20 | |||
4 | 61,20 | |||
31.05.2024 | 12:40:26,404 | 15 | 61,30 | |
15 | 61,30 | |||
15 | 61,30 | |||
31.05.2024 | 12:39:36,318 | 100 | 61,40 | |
100 | 61,40 | |||
100 | 61,40 | |||
31.05.2024 | 12:19:30,479 | 20 | 61,10 | |
6 | 61,10 | |||
20 | 61,10 | |||
14 | 61,10 | |||
31.05.2024 | 12:18:54,450 | 100 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
31.05.2024 | 12:00:30,901 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
31.05.2024 | 11:39:38,705 | 120 | 61,10 | |
95 | 61,10 | |||
120 | 61,10 | |||
25 | 61,10 | |||
31.05.2024 | 11:37:52,196 | 10 | 61,10 | |
10 | 61,10 | |||
10 | 61,10 | |||
31.05.2024 | 11:24:22,068 | 20 | 61,20 | |
20 | 61,20 | |||
20 | 61,20 | |||
31.05.2024 | 11:15:17,278 | 80 | 61,20 | |
66 | 61,20 | |||
14 | 61,20 | |||
80 | 61,20 | |||
31.05.2024 | 11:06:29,758 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
31.05.2024 | 10:33:42,621 | 2 | 61,30 | |
2 | 61,30 | |||
2 | 61,30 | |||
31.05.2024 | 10:33:00,344 | 3 | 61,30 | |
3 | 61,30 | |||
3 | 61,30 | |||
31.05.2024 | 10:21:32,420 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
31.05.2024 | 10:12:26,868 | 4 | 61,40 | |
4 | 61,40 | |||
4 | 61,40 | |||
31.05.2024 | 10:02:16,866 | 25 | 61,30 | |
25 | 61,30 | |||
25 | 61,30 | |||
31.05.2024 | 09:59:37,806 | 80 | 61,30 | |
80 | 61,30 | |||
80 | 61,30 | |||
31.05.2024 | 09:53:55,971 | 40 | 61,40 | |
40 | 61,40 | |||
40 | 61,40 | |||
31.05.2024 | 09:38:23,362 | 9 | 61,90 | |
9 | 61,90 | |||
9 | 61,90 | |||
31.05.2024 | 09:37:33,508 | 2 | 61,70 | |
2 | 61,70 | |||
2 | 61,70 | |||
31.05.2024 | 09:30:03,862 | 20 | 61,40 | |
20 | 61,40 | |||
20 | 61,40 | |||
31.05.2024 | 09:10:25,500 | 4 | 61,50 | |
4 | 61,50 | |||
4 | 61,50 | |||
31.05.2024 | 09:04:18,195 | 59 | 61,40 | |
59 | 61,40 | |||
59 | 61,40 | |||
31.05.2024 | 08:54:17,612 | 20 | 61,80 | |
20 | 61,80 | |||
20 | 61,80 | |||
31.05.2024 | 08:24:41,717 | 9 | 61,50 | |
9 | 61,50 | |||
9 | 61,50 | |||
31.05.2024 | 08:20:12,827 | 4 | 61,50 | |
4 | 61,50 | |||
4 | 61,50 | |||
31.05.2024 | 08:02:57,251 | 162 | 61,50 | |
159 | 61,50 | |||
152 | 61,50 | |||
10 | 61,50 | |||
1 | 61,50 | |||
2 | 61,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00