Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

403

1384

27,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:28:15,049	18		26,71
			18	26,71
			18	26,71
04.04.2025	09:28:11,103	100		26,68
			100	26,68
			100	26,68
04.04.2025	09:28:09,813	10		26,68
			10	26,68
			10	26,68
04.04.2025	09:27:54,143	50		26,68
			50	26,68
			50	26,68
04.04.2025	09:27:07,558	20		26,71
			20	26,71
			20	26,71
04.04.2025	09:26:42,305	1		26,72
			1	26,72
			1	26,72
04.04.2025	09:26:32,830	1		26,68
			1	26,68
			1	26,68
04.04.2025	09:26:03,245	100		26,66
			100	26,66
			100	26,66
04.04.2025	09:25:57,582	30		26,68
			30	26,68
			30	26,68
04.04.2025	09:25:57,263	100		26,68
			100	26,68
			100	26,68
04.04.2025	09:25:36,615	10		26,75
			10	26,75
			10	26,75
04.04.2025	09:25:18,355	400		26,76
			400	26,76
			400	26,76
04.04.2025	09:25:18,308	600		26,76
			600	26,76
			600	26,76
04.04.2025	09:25:16,116	8		26,78
			8	26,78
			8	26,78
04.04.2025	09:25:10,143	200		26,79
			200	26,79
			200	26,79
04.04.2025	09:24:59,725	27		26,79
			27	26,79
			27	26,79
04.04.2025	09:24:54,217	300		26,77
			300	26,77
			300	26,77
04.04.2025	09:24:33,691	255		26,74
			255	26,74
			255	26,74
04.04.2025	09:24:01,394	30		26,73
			30	26,73
			30	26,73
04.04.2025	09:23:54,362	200		26,72
			200	26,72
			200	26,72
04.04.2025	09:23:42,723	1 194		26,75
			15	26,75
			500	26,75
			679	26,75
			1 194	26,75
04.04.2025	09:22:46,182	115		26,82
			115	26,82
			115	26,82
04.04.2025	09:22:37,451	120		26,85
			10	26,85
			110	26,85
			120	26,85
04.04.2025	09:22:34,826	500		26,83
			500	26,83
			500	26,83
04.04.2025	09:22:26,076	500		26,84
			500	26,84
			500	26,84
04.04.2025	09:22:23,309	400		26,83
			400	26,83
			400	26,83
04.04.2025	09:21:06,675	450		26,78
			450	26,78
			400	26,78
			50	26,78
04.04.2025	09:21:04,308	750		26,78
			75	26,78
			75	26,78
			750	26,78
			600	26,78
04.04.2025	09:20:22,108	600		26,78
			600	26,78
			600	26,78
04.04.2025	09:20:10,612	6		26,82
			6	26,82
			6	26,82
04.04.2025	09:19:59,974	80		26,85
			80	26,85
			80	26,85
04.04.2025	09:19:25,781	5		26,90
			5	26,90
			5	26,90
04.04.2025	09:18:48,520	400		26,86
			400	26,86
			400	26,86
04.04.2025	09:18:44,117	600		26,86
			600	26,86
			600	26,86
04.04.2025	09:18:06,899	50		26,91
			50	26,91
			50	26,91
04.04.2025	09:17:34,798	400		26,93
			400	26,93
			400	26,93
04.04.2025	09:17:17,019	600		26,95
			600	26,95
			600	26,95
04.04.2025	09:17:13,038	3		26,95
			3	26,95
			3	26,95
04.04.2025	09:17:10,642	100		26,94
			100	26,94
			100	26,94
04.04.2025	09:17:06,072	1		26,91
			1	26,91
			1	26,91
04.04.2025	09:16:25,626	369		26,92
			369	26,92
			369	26,92
04.04.2025	09:16:08,620	30		26,92
			30	26,92
			30	26,92
04.04.2025	09:15:59,182	77		26,90
			77	26,90
			77	26,90
04.04.2025	09:15:45,483	150		26,90
			150	26,90
			150	26,90
04.04.2025	09:15:42,951	25		26,90
			25	26,90
			25	26,90
04.04.2025	09:15:38,155	185		26,88
			185	26,88
			185	26,88
04.04.2025	09:15:26,504	56		26,87
			56	26,87
			56	26,87
04.04.2025	09:15:21,251	121		26,90
			121	26,90
			121	26,90
04.04.2025	09:15:21,086	600		26,90
			600	26,90
			600	26,90
04.04.2025	09:15:20,895	600		26,90
			600	26,90
			600	26,90
04.04.2025	09:15:20,636	2 479		26,90
			600	26,90
			2 479	26,90
			1 879	26,90
04.04.2025	09:15:18,323	600		26,90
			600	26,90
			600	26,90
04.04.2025	09:15:04,581	600		26,90
			600	26,90
			600	26,90
04.04.2025	09:14:32,349	120		26,92
			120	26,92
			120	26,92
04.04.2025	09:14:19,561	100		26,94
			100	26,94
			100	26,94
04.04.2025	09:14:17,832	3 800		26,90
			3 800	26,90
			3 800	26,90
04.04.2025	09:14:08,677	600		26,92
			600	26,92
			600	26,92
04.04.2025	09:14:02,086	600		26,92
			600	26,92
			600	26,92
04.04.2025	09:13:55,097	19		26,91
			19	26,91
			19	26,91
04.04.2025	09:13:49,661	200		26,89
			200	26,89
			200	26,89
04.04.2025	09:13:49,607	600		26,89
			600	26,89
			600	26,89
04.04.2025	09:13:45,952	100		26,90
			100	26,90
			100	26,90
04.04.2025	09:13:41,082	110		26,92
			110	26,92
			110	26,92
04.04.2025	09:13:21,914	100		26,94
			100	26,94
			100	26,94
04.04.2025	09:13:16,520	200		26,93
			200	26,93
			200	26,93
04.04.2025	09:12:31,365	110		26,98
			110	26,98
			110	26,98
04.04.2025	09:12:19,166	200		27,00
			200	27,00
			200	27,00
04.04.2025	09:12:02,737	500		26,98
			500	26,98
			500	26,98
04.04.2025	09:12:02,470	50		26,98
			50	26,98
			50	26,98
04.04.2025	09:11:59,859	100		26,97
			100	26,97
			100	26,97
04.04.2025	09:11:50,331	188		27,01
			188	27,01
			188	27,01
04.04.2025	09:11:39,062	10		27,03
			10	27,03
			10	27,03
04.04.2025	09:11:31,575	500		27,03
			500	27,03
			500	27,03
04.04.2025	09:11:31,435	600		27,03
			600	27,03
			600	27,03
04.04.2025	09:11:31,265	500		27,03
			500	27,03
			500	27,03
04.04.2025	09:11:31,095	500		27,03
			500	27,03
			500	27,03
04.04.2025	09:11:30,942	500		27,03
			500	27,03
			500	27,03
04.04.2025	09:11:25,929	600		27,03
			600	27,03
			600	27,03
04.04.2025	09:11:21,738	60		27,01
			60	27,01
			60	27,01
04.04.2025	09:11:02,494	130		26,98
			130	26,98
			130	26,98
04.04.2025	09:11:02,345	600		26,98
			600	26,98
			600	26,98
04.04.2025	09:10:59,991	280		27,00
			180	27,00
			280	27,00
			100	27,00
04.04.2025	09:10:59,915	320		27,03
			320	27,03
			170	27,03
			150	27,03
04.04.2025	09:10:50,330	553		27,03
			553	27,03
			553	27,03
04.04.2025	09:10:49,678	30		27,03
			30	27,03
			30	27,03
04.04.2025	09:10:33,153	100		27,09
			100	27,09
			100	27,09
04.04.2025	09:10:19,109	30		27,09
			30	27,09
			30	27,09
04.04.2025	09:10:18,146	200		27,11
			200	27,11
			200	27,11
04.04.2025	09:10:12,800	600		27,11
			600	27,11
			600	27,11
04.04.2025	09:10:09,385	110		27,14
			110	27,14
			110	27,14
04.04.2025	09:10:03,477	141		27,13
			141	27,13
			100	27,13
			41	27,13
04.04.2025	09:09:46,672	164		27,08
			164	27,08
			164	27,08
04.04.2025	09:09:45,052	7		27,10
			7	27,10
			7	27,10
04.04.2025	09:09:25,188	580		27,10
			60	27,10
			120	27,10
			100	27,10
			100	27,10
			580	27,10
			200	27,10
04.04.2025	09:09:21,796	5		27,09
			5	27,09
			5	27,09
04.04.2025	09:09:16,481	200		27,07
			200	27,07
			200	27,07
04.04.2025	09:09:03,820	100		27,06
			100	27,06
			100	27,06
04.04.2025	09:09:03,257	50		27,04
			50	27,04
			50	27,04
04.04.2025	09:08:50,490	250		27,05
			250	27,05
			250	27,05
04.04.2025	09:08:50,281	500		27,02
			500	27,02
			500	27,02
04.04.2025	09:08:43,394	500		27,02
			500	27,02
			500	27,02
04.04.2025	09:08:40,904	50		27,02
			50	27,02
			50	27,02
04.04.2025	09:08:35,249	100		27,00
			100	27,00
			100	27,00
04.04.2025	09:08:32,432	93		27,00
			93	27,00
			93	27,00
04.04.2025	09:08:28,401	100		27,00
			100	27,00
			100	27,00
04.04.2025	09:08:22,791	60		27,01
			60	27,01
			60	27,01
04.04.2025	09:08:14,490	300		27,02
			300	27,02
			300	27,02
04.04.2025	09:08:02,008	9 400		27,03
			9 294	27,03
			100	27,03
			6	27,03
			9 400	27,03
04.04.2025	09:07:51,859	600		27,02
			600	27,02
			600	27,02
04.04.2025	09:07:44,538	280		27,04
			280	27,04
			280	27,04
04.04.2025	09:07:44,359	500		27,04
			500	27,04
			500	27,04
04.04.2025	09:07:44,218	600		27,04
			600	27,04
			600	27,04
04.04.2025	09:07:44,063	620		27,04
			620	27,04
			600	27,04
			20	27,04
04.04.2025	09:07:09,011	600		27,05
			600	27,05
			600	27,05
04.04.2025	09:06:54,279	600		27,05
			550	27,05
			600	27,05
			50	27,05
04.04.2025	09:06:51,634	180		27,03
			180	27,03
			180	27,03
04.04.2025	09:06:47,898	433		27,03
			433	27,03
			433	27,03
04.04.2025	09:06:46,067	600		27,05
			600	27,05
			600	27,05
04.04.2025	09:06:45,891	600		27,05
			600	27,05
			600	27,05
04.04.2025	09:06:45,721	600		27,05
			600	27,05
			600	27,05
04.04.2025	09:06:41,405	600		27,05
			600	27,05
			600	27,05
04.04.2025	09:06:40,901	600		27,05
			600	27,05
			600	27,05
04.04.2025	09:06:36,703	600		27,05
			600	27,05
			600	27,05
04.04.2025	09:06:32,461	400		27,06
			400	27,06
			400	27,06
04.04.2025	09:06:32,345	600		27,06
			600	27,06
			600	27,06
04.04.2025	09:06:31,373	120		27,05
			120	27,05
			120	27,05
04.04.2025	09:06:29,908	100		27,05
			100	27,05
			100	27,05
04.04.2025	09:06:12,630	30		27,02
			30	27,02
			30	27,02
04.04.2025	09:06:12,472	3 666		27,00
			400	27,00
			100	27,00
			3 666	27,00
			1 071	27,00
			195	27,00
			1 900	27,00
04.04.2025	09:06:07,970	740		27,00
			20	27,00
			600	27,00
			740	27,00
			120	27,00
04.04.2025	09:06:00,078	600		27,00
			10	27,00
			1	27,00
			400	27,00
			189	27,00
			600	27,00
04.04.2025	09:05:59,962	200		26,99
			200	26,99
			200	26,99
04.04.2025	09:05:59,856	30		26,98
			30	26,98
			30	26,98
04.04.2025	09:05:45,310	500		26,96
			500	26,96
			350	26,96
			150	26,96
04.04.2025	09:05:17,536	600		26,96
			315	26,96
			600	26,96
			285	26,96
04.04.2025	09:05:17,406	600		26,96
			220	26,96
			380	26,96
			600	26,96
04.04.2025	09:05:11,207	200		26,94
			200	26,94
			200	26,94
04.04.2025	09:05:08,921	120		26,95
			120	26,95
			115	26,95
			5	26,95
04.04.2025	09:05:02,893	20		26,94
			20	26,94
			20	26,94
04.04.2025	09:04:52,644	129		26,92
			129	26,92
			129	26,92
04.04.2025	09:04:43,286	125		26,90
			125	26,90
			125	26,90
04.04.2025	09:04:36,350	400		26,85
			400	26,85
			400	26,85
04.04.2025	09:04:28,823	500		26,87
			500	26,87
			500	26,87
04.04.2025	09:04:17,000	100		26,85
			100	26,85
			100	26,85
04.04.2025	09:03:58,573	350		26,88
			350	26,88
			350	26,88
04.04.2025	09:03:53,874	200		26,89
			200	26,89
			200	26,89
04.04.2025	09:03:42,585	145		26,90
			145	26,90
			145	26,90
04.04.2025	09:03:36,799	38		26,92
			38	26,92
			38	26,92
04.04.2025	09:03:15,324	550		26,91
			550	26,91
			550	26,91
04.04.2025	09:02:57,498	100		26,91
			100	26,91
			100	26,91
04.04.2025	09:02:00,210	500		26,81
			500	26,81
			500	26,81
04.04.2025	09:01:53,864	110		26,81
			110	26,81
			110	26,81
04.04.2025	09:01:33,802	500		26,80
			500	26,80
			500	26,80
04.04.2025	09:01:20,693	200		26,77
			200	26,77
			200	26,77
04.04.2025	09:01:20,538	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:01:20,370	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:01:20,179	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:01:20,028	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:01:17,191	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:01:17,004	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:01:16,862	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:01:14,592	600		26,77
			600	26,77
			600	26,77
04.04.2025	09:00:51,331	550		26,89
			550	26,89
			550	26,89
04.04.2025	09:00:48,669	352		26,90
			77	26,90
			110	26,90
			150	26,90
			15	26,90
			352	26,90
04.04.2025	09:00:48,420	90		26,89
			90	26,89
			90	26,89
04.04.2025	09:00:48,192	600		26,89
			400	26,89
			200	26,89
			600	26,89
04.04.2025	09:00:47,992	600		26,89
			600	26,89
			600	26,89
04.04.2025	09:00:47,870	600		26,89
			600	26,89
			600	26,89
04.04.2025	09:00:47,759	200		26,88
			200	26,88
			200	26,88
04.04.2025	09:00:47,667	150		26,85
			150	26,85
			150	26,85
04.04.2025	09:00:47,603	86		26,80
			86	26,80
			86	26,80
04.04.2025	09:00:45,264	2 290		26,79
			500	26,79
			1 043	26,79
			100	26,79
			2 290	26,79
			300	26,79
			105	26,79
			222	26,79
			20	26,79
04.04.2025	09:00:40,533	5 102		26,79
			100	26,79
			250	26,79
			200	26,79
			185	26,79
			8	26,79
			160	26,79
			94	26,79
			207	26,79
			4 000	26,79
			5 000	26,79
04.04.2025	09:00:35,512	1 867		26,79
			400	26,79
			40	26,79
			300	26,79
			150	26,79
			190	26,79
			262	26,79
			600	26,79
			375	26,79
			156	26,79
			261	26,79
			1 000	26,79
04.04.2025	08:58:08,072	400		26,61
			400	26,61
			400	26,61
04.04.2025	08:57:49,797	400		26,61
			400	26,61
			400	26,61
04.04.2025	08:57:47,979	377		26,61
			377	26,61
			377	26,61
04.04.2025	08:57:44,474	400		26,61
			400	26,61
			400	26,61
04.04.2025	08:55:48,173	400		26,61
			400	26,61
			400	26,61
04.04.2025	08:54:49,768	800		26,63
			800	26,63
			400	26,63
			400	26,63
04.04.2025	08:54:10,279	100		26,65
			100	26,65
			100	26,65
04.04.2025	08:52:39,513	400		26,65
			400	26,65
			400	26,65
04.04.2025	08:51:57,395	100		26,63
			100	26,63
			100	26,63
04.04.2025	08:51:51,991	100		26,65
			100	26,65
			100	26,65
04.04.2025	08:51:03,619	400		26,61
			400	26,61
			400	26,61
04.04.2025	08:50:18,298	160		26,65
			160	26,65
			160	26,65
04.04.2025	08:50:18,093	400		26,65
			60	26,65
			400	26,65
			340	26,65
04.04.2025	08:49:20,422	111		26,65
			111	26,65
			111	26,65
04.04.2025	08:48:41,855	400		26,65
			400	26,65
			400	26,65
04.04.2025	08:48:38,178	400		26,65
			400	26,65
			270	26,65
			130	26,65
04.04.2025	08:48:26,797	75		26,65
			75	26,65
			75	26,65
04.04.2025	08:47:56,025	93		26,65
			93	26,65
			93	26,65
04.04.2025	08:47:30,724	50		26,65
			50	26,65
			50	26,65
04.04.2025	08:46:47,690	200		26,61
			200	26,61
			200	26,61
04.04.2025	08:46:30,936	100		26,61
			100	26,61
			100	26,61
04.04.2025	08:45:51,893	2 500		26,62
			2 500	26,62
			2 500	26,62
04.04.2025	08:45:47,105	400		26,61
			400	26,61
			400	26,61
04.04.2025	08:44:15,726	500		26,58
			400	26,58
			100	26,58
			500	26,58
04.04.2025	08:43:38,300	100		26,59
			100	26,59
			40	26,59
			60	26,59
04.04.2025	08:43:05,109	120		26,51
			120	26,51
			120	26,51
04.04.2025	08:42:10,360	5		26,58
			5	26,58
			5	26,58
04.04.2025	08:41:51,148	37		26,58
			37	26,58
			37	26,58
04.04.2025	08:39:37,723	40		26,57
			40	26,57
			40	26,57
04.04.2025	08:38:53,661	60		26,51
			50	26,51
			60	26,51
			10	26,51
04.04.2025	08:38:41,283	1 560		26,55
			360	26,55
			1 200	26,55
			560	26,55
			1 000	26,55
04.04.2025	08:38:41,164	68		26,57
			68	26,57
			68	26,57
04.04.2025	08:38:11,798	139		26,58
			139	26,58
			139	26,58
04.04.2025	08:37:52,230	100		26,56
			100	26,56
			100	26,56
04.04.2025	08:35:39,162	400		26,57
			400	26,57
			400	26,57
04.04.2025	08:33:33,051	224		26,56
			224	26,56
			224	26,56
04.04.2025	08:33:32,894	400		26,56
			400	26,56
			400	26,56
04.04.2025	08:33:07,287	776		26,56
			776	26,56
			376	26,56
			400	26,56
04.04.2025	08:31:30,582	100		26,61
			100	26,61
			100	26,61
04.04.2025	08:30:54,145	150		26,56
			150	26,56
			150	26,56
04.04.2025	08:28:50,660	200		26,56
			200	26,56
			200	26,56
04.04.2025	08:27:56,725	6 030		26,60
			6 030	26,60
			3 000	26,60
			3 000	26,60
			30	26,60
04.04.2025	08:27:50,741	400		26,59
			400	26,59
			400	26,59
04.04.2025	08:26:33,547	80		26,56
			80	26,56
			80	26,56
04.04.2025	08:26:10,060	20		26,59
			20	26,59
			20	26,59
04.04.2025	08:25:36,910	11		26,56
			11	26,56
			11	26,56
04.04.2025	08:23:55,119	120		26,59
			120	26,59
			120	26,59
04.04.2025	08:23:03,064	200		26,59
			200	26,59
			200	26,59
04.04.2025	08:22:58,692	215		26,59
			215	26,59
			215	26,59
04.04.2025	08:22:09,857	400		26,59
			11	26,59
			239	26,59
			150	26,59
			400	26,59
04.04.2025	08:21:49,933	10		26,59
			10	26,59
			10	26,59
04.04.2025	08:21:27,555	50		26,59
			50	26,59
			50	26,59
04.04.2025	08:20:58,006	25		26,59
			25	26,59
			25	26,59
04.04.2025	08:19:39,215	370		26,56
			370	26,56
			370	26,56
04.04.2025	08:18:58,983	300		26,56
			300	26,56
			300	26,56
04.04.2025	08:18:41,896	248		26,59
			248	26,59
			248	26,59
04.04.2025	08:18:41,808	400		26,59
			400	26,59
			400	26,59
04.04.2025	08:18:30,497	150		26,56
			150	26,56
			150	26,56
04.04.2025	08:17:03,758	250		26,56
			250	26,56
			250	26,56
04.04.2025	08:16:00,943	37		26,59
			37	26,59
			37	26,59
04.04.2025	08:15:37,883	177		26,59
			177	26,59
			177	26,59
04.04.2025	08:15:31,907	600		26,59
			600	26,59
			400	26,59
			200	26,59
04.04.2025	08:15:00,431	125		26,59
			125	26,59
			125	26,59
04.04.2025	08:13:49,708	200		26,59
			200	26,59
			200	26,59
04.04.2025	08:11:45,077	15		26,59
			15	26,59
			15	26,59
04.04.2025	08:10:58,687	250		26,59
			250	26,59
			250	26,59
04.04.2025	08:10:35,466	40		26,59
			40	26,59
			40	26,59
04.04.2025	08:10:30,867	100		26,59
			100	26,59
			100	26,59
04.04.2025	08:10:24,475	135		26,56
			135	26,56
			135	26,56
04.04.2025	08:10:18,699	15		26,56
			15	26,56
			15	26,56
04.04.2025	08:10:07,791	300		26,59
			300	26,59
			300	26,59
04.04.2025	08:10:05,727	1		26,59
			1	26,59
			1	26,59
04.04.2025	08:08:52,488	200		26,56
			200	26,56
			200	26,56
04.04.2025	08:06:57,348	200		26,56
			200	26,56
			200	26,56
04.04.2025	08:06:13,988	10		26,59
			10	26,59
			10	26,59
04.04.2025	08:05:47,331	150		26,59
			150	26,59
			150	26,59
04.04.2025	08:05:02,936	300		26,59
			300	26,59
			300	26,59
04.04.2025	08:03:54,516	40		26,59
			40	26,59
			40	26,59
04.04.2025	08:03:48,502	200		26,59
			200	26,59
			200	26,59
04.04.2025	08:03:25,355	400		26,59
			400	26,59
			400	26,59
04.04.2025	08:02:42,935	15		26,59
			15	26,59
			15	26,59
04.04.2025	08:01:32,451	3		26,56
			3	26,56
			3	26,56
04.04.2025	08:01:29,430	20		26,59
			20	26,59
			20	26,59
04.04.2025	08:01:01,029	4 000		26,59
			4 000	26,59
			4 000	26,59
04.04.2025	08:00:56,808	400		26,58
			400	26,58
			400	26,58
04.04.2025	08:00:41,701	400		26,58
			400	26,58
			400	26,58
04.04.2025	08:00:32,993	37		26,58
			37	26,58
			37	26,58
04.04.2025	08:00:19,468	1		26,56
			1	26,56
			1	26,56
04.04.2025	08:00:14,925	1		26,58
			1	26,58
			1	26,58
04.04.2025	08:00:06,470	400		26,58
			400	26,58
			400	26,58
04.04.2025	07:59:54,836	400		26,58
			400	26,58
			400	26,58
04.04.2025	07:59:48,637	600		26,58
			600	26,58
			400	26,58
			200	26,58
04.04.2025	07:59:42,416	600		26,58
			200	26,58
			600	26,58
			400	26,58
04.04.2025	07:59:20,303	400		26,58
			400	26,58
			400	26,58
04.04.2025	07:58:51,638	300		26,56
			300	26,56
			300	26,56
04.04.2025	07:58:02,387	100		26,58
			100	26,58
			100	26,58
04.04.2025	07:57:54,686	200		26,56
			200	26,56
			200	26,56
04.04.2025	07:57:02,665	100		26,58
			100	26,58
			100	26,58
04.04.2025	07:56:14,673	30		26,58
			30	26,58
			30	26,58
04.04.2025	07:56:02,092	803		26,58
			803	26,58
			400	26,58
			403	26,58
04.04.2025	07:55:40,343	150		26,58
			150	26,58
			150	26,58
04.04.2025	07:54:32,804	121		26,56
			121	26,56
			121	26,56
04.04.2025	07:52:49,886	100		26,56
			100	26,56
			100	26,56
04.04.2025	07:51:42,855	400		26,59
			400	26,59
			400	26,59
04.04.2025	07:49:56,389	15		26,60
			15	26,60
			15	26,60
04.04.2025	07:49:16,086	50		26,60
			50	26,60
			50	26,60
04.04.2025	07:46:53,510	380		26,59
			380	26,59
			380	26,59
04.04.2025	07:46:31,277	100		26,60
			100	26,60
			100	26,60
04.04.2025	07:46:02,442	400		26,60
			400	26,60
			400	26,60
04.04.2025	07:45:44,833	400		26,59
			400	26,59
			400	26,59
04.04.2025	07:44:31,017	400		26,59
			400	26,59
			400	26,59
04.04.2025	07:44:03,630	20		26,59
			20	26,59
			20	26,59
04.04.2025	07:42:07,108	100		26,57
			100	26,57
			100	26,57
04.04.2025	07:41:06,207	50		26,56
			50	26,56
			50	26,56
04.04.2025	07:39:48,161	68		26,57
			68	26,57
			68	26,57
04.04.2025	07:39:42,010	20		26,57
			20	26,57
			20	26,57
04.04.2025	07:39:18,101	10		26,58
			10	26,58
			10	26,58
04.04.2025	07:38:47,705	100		26,58
			100	26,58
			100	26,58
04.04.2025	07:38:12,459	335		26,58
			335	26,58
			335	26,58
04.04.2025	07:38:06,117	100		26,58
			100	26,58
			100	26,58
04.04.2025	07:37:49,345	1 600		26,56
			1 600	26,56
			1 600	26,56
04.04.2025	07:37:24,692	400		26,56
			400	26,56
			400	26,56
04.04.2025	07:37:01,283	37		26,60
			37	26,60
			37	26,60
04.04.2025	07:34:55,057	10		26,56
			10	26,56
			10	26,56
04.04.2025	07:31:04,564	10		26,65
			10	26,65
			10	26,65
04.04.2025	07:30:29,618	60		26,65
			60	26,65
			60	26,65
04.04.2025	07:30:06,591	5 052		26,66
			112	26,66
			15	26,66
			100	26,66
			1	26,66
			37	26,66
			525	26,66
			201	26,66
			15	26,66
			18	26,66
			131	26,66
			300	26,66
			10	26,66
			40	26,66
			3 000	26,66
			943	26,66
			10	26,66
			1 659	26,66
			1 888	26,66
			200	26,66
			40	26,66
			400	26,66
			200	26,66
			11	26,66
			35	26,66
			25	26,66
			70	26,66
			118	26,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 291,00
Ask: 1 292,50
Stückzahl: 104 085
-3,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:27:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung