Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
53
28,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:29:27,295 | 400 | 28,56 | |
400 | 28,56 | |||
400 | 28,56 | |||
16.07.2024 | 09:29:22,996 | 4 | 28,56 | |
4 | 28,56 | |||
4 | 28,56 | |||
16.07.2024 | 09:28:42,832 | 10 | 28,53 | |
10 | 28,53 | |||
10 | 28,53 | |||
16.07.2024 | 09:25:50,751 | 250 | 28,55 | |
250 | 28,55 | |||
250 | 28,55 | |||
16.07.2024 | 09:25:41,601 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
16.07.2024 | 09:25:41,463 | 400 | 28,55 | |
400 | 28,55 | |||
400 | 28,55 | |||
16.07.2024 | 09:25:41,275 | 400 | 28,55 | |
400 | 28,55 | |||
400 | 28,55 | |||
16.07.2024 | 09:25:34,898 | 400 | 28,55 | |
400 | 28,55 | |||
400 | 28,55 | |||
16.07.2024 | 09:22:25,052 | 1 400 | 28,49 | |
1 400 | 28,49 | |||
1 400 | 28,49 | |||
16.07.2024 | 09:22:16,824 | 600 | 28,50 | |
600 | 28,50 | |||
600 | 28,50 | |||
16.07.2024 | 09:21:41,759 | 30 | 28,52 | |
30 | 28,52 | |||
30 | 28,52 | |||
16.07.2024 | 09:20:18,941 | 30 | 28,49 | |
30 | 28,49 | |||
30 | 28,49 | |||
16.07.2024 | 09:20:08,535 | 100 | 28,47 | |
100 | 28,47 | |||
100 | 28,47 | |||
16.07.2024 | 09:18:19,485 | 400 | 28,45 | |
400 | 28,45 | |||
400 | 28,45 | |||
16.07.2024 | 09:17:32,322 | 500 | 28,47 | |
500 | 28,47 | |||
500 | 28,47 | |||
16.07.2024 | 09:17:18,815 | 115 | 28,47 | |
115 | 28,47 | |||
115 | 28,47 | |||
16.07.2024 | 09:12:59,564 | 5 | 28,52 | |
5 | 28,52 | |||
5 | 28,52 | |||
16.07.2024 | 09:12:36,390 | 9 | 28,50 | |
9 | 28,50 | |||
9 | 28,50 | |||
16.07.2024 | 09:11:01,363 | 50 | 28,45 | |
50 | 28,45 | |||
50 | 28,45 | |||
16.07.2024 | 09:07:16,985 | 400 | 28,53 | |
400 | 28,53 | |||
400 | 28,53 | |||
16.07.2024 | 09:06:28,221 | 500 | 28,51 | |
400 | 28,51 | |||
100 | 28,51 | |||
500 | 28,51 | |||
16.07.2024 | 09:05:11,897 | 2 | 28,48 | |
2 | 28,48 | |||
2 | 28,48 | |||
16.07.2024 | 09:01:19,290 | 20 | 28,46 | |
20 | 28,46 | |||
20 | 28,46 | |||
16.07.2024 | 09:00:47,004 | 90 | 28,48 | |
90 | 28,48 | |||
90 | 28,48 | |||
16.07.2024 | 09:00:46,517 | 100 | 28,48 | |
100 | 28,48 | |||
50 | 28,48 | |||
50 | 28,48 | |||
16.07.2024 | 08:57:56,633 | 100 | 28,38 | |
100 | 28,38 | |||
100 | 28,38 | |||
16.07.2024 | 08:55:22,088 | 20 | 28,53 | |
20 | 28,53 | |||
20 | 28,53 | |||
16.07.2024 | 08:51:36,240 | 4 | 28,53 | |
4 | 28,53 | |||
4 | 28,53 | |||
16.07.2024 | 08:50:27,944 | 623 | 28,38 | |
623 | 28,38 | |||
623 | 28,38 | |||
16.07.2024 | 08:50:25,290 | 320 | 28,37 | |
320 | 28,37 | |||
320 | 28,37 | |||
16.07.2024 | 08:50:24,817 | 500 | 28,37 | |
300 | 28,37 | |||
500 | 28,37 | |||
200 | 28,37 | |||
16.07.2024 | 08:50:14,886 | 400 | 28,40 | |
320 | 28,40 | |||
80 | 28,40 | |||
400 | 28,40 | |||
16.07.2024 | 08:49:51,236 | 650 | 28,40 | |
250 | 28,40 | |||
400 | 28,40 | |||
650 | 28,40 | |||
16.07.2024 | 08:48:27,948 | 400 | 28,48 | |
400 | 28,48 | |||
400 | 28,48 | |||
16.07.2024 | 08:46:57,150 | 1 | 28,48 | |
1 | 28,48 | |||
1 | 28,48 | |||
16.07.2024 | 08:46:52,609 | 10 | 28,39 | |
10 | 28,39 | |||
10 | 28,39 | |||
16.07.2024 | 08:46:49,507 | 2 066 | 28,40 | |
170 | 28,40 | |||
1 530 | 28,40 | |||
300 | 28,40 | |||
536 | 28,40 | |||
1 596 | 28,40 | |||
16.07.2024 | 08:46:45,212 | 470 | 28,41 | |
470 | 28,41 | |||
470 | 28,41 | |||
16.07.2024 | 08:46:36,020 | 709 | 28,50 | |
10 | 28,50 | |||
8 | 28,50 | |||
17 | 28,50 | |||
609 | 28,50 | |||
100 | 28,50 | |||
55 | 28,50 | |||
50 | 28,50 | |||
105 | 28,50 | |||
12 | 28,50 | |||
300 | 28,50 | |||
22 | 28,50 | |||
130 | 28,50 | |||
16.07.2024 | 08:46:27,212 | 400 | 28,51 | |
400 | 28,51 | |||
400 | 28,51 | |||
16.07.2024 | 08:44:32,052 | 110 | 28,51 | |
110 | 28,51 | |||
110 | 28,51 | |||
16.07.2024 | 08:41:01,917 | 62 | 28,51 | |
62 | 28,51 | |||
62 | 28,51 | |||
16.07.2024 | 08:40:31,213 | 200 | 28,51 | |
98 | 28,51 | |||
102 | 28,51 | |||
200 | 28,51 | |||
16.07.2024 | 08:40:06,071 | 130 | 28,51 | |
30 | 28,51 | |||
100 | 28,51 | |||
130 | 28,51 | |||
16.07.2024 | 08:39:42,966 | 5 | 28,51 | |
5 | 28,51 | |||
5 | 28,51 | |||
16.07.2024 | 08:30:48,860 | 300 | 28,59 | |
300 | 28,59 | |||
300 | 28,59 | |||
16.07.2024 | 08:30:22,419 | 500 | 28,59 | |
100 | 28,59 | |||
302 | 28,59 | |||
98 | 28,59 | |||
500 | 28,59 | |||
16.07.2024 | 08:12:53,174 | 81 | 28,51 | |
81 | 28,51 | |||
81 | 28,51 | |||
16.07.2024 | 08:10:46,799 | 202 | 28,51 | |
202 | 28,51 | |||
202 | 28,51 | |||
16.07.2024 | 08:10:38,690 | 59 | 28,51 | |
59 | 28,51 | |||
59 | 28,51 | |||
16.07.2024 | 08:00:18,197 | 12 | 28,51 | |
12 | 28,51 | |||
12 | 28,51 | |||
16.07.2024 | 08:00:03,926 | 146 | 28,51 | |
35 | 28,51 | |||
50 | 28,51 | |||
25 | 28,51 | |||
146 | 28,51 | |||
36 | 28,51 | |||
16.07.2024 | 08:00:03,860 | 301 | 28,59 | |
100 | 28,59 | |||
200 | 28,59 | |||
1 | 28,59 | |||
300 | 28,59 | |||
1 | 28,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:29:57
Letzte Aktualisierung:
16.07.2024 @ 09:29:57