SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
366
11,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:54:14,660 | 232 | 11,49 | |
| 232 | 11,49 | |||
| 100 | 11,49 | |||
| 100 | 11,49 | |||
| 32 | 11,49 | |||
| 21.11.2024 | 18:41:09,732 | 20 | 11,37 | |
| 20 | 11,37 | |||
| 20 | 11,37 | |||
| 21.11.2024 | 18:26:37,090 | 35 | 11,40 | |
| 35 | 11,40 | |||
| 35 | 11,40 | |||
| 21.11.2024 | 18:19:41,514 | 200 | 11,49 | |
| 200 | 11,49 | |||
| 100 | 11,49 | |||
| 100 | 11,49 | |||
| 21.11.2024 | 18:09:47,557 | 261 | 11,49 | |
| 131 | 11,49 | |||
| 130 | 11,49 | |||
| 261 | 11,49 | |||
| 21.11.2024 | 18:07:20,117 | 261 | 11,50 | |
| 100 | 11,50 | |||
| 261 | 11,50 | |||
| 150 | 11,50 | |||
| 11 | 11,50 | |||
| 21.11.2024 | 18:05:19,761 | 330 | 11,48 | |
| 100 | 11,48 | |||
| 330 | 11,48 | |||
| 230 | 11,48 | |||
| 21.11.2024 | 17:58:32,202 | 500 | 11,50 | |
| 130 | 11,50 | |||
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 70 | 11,50 | |||
| 500 | 11,50 | |||
| 21.11.2024 | 17:52:46,566 | 100 | 11,36 | |
| 100 | 11,36 | |||
| 100 | 11,36 | |||
| 21.11.2024 | 17:50:59,153 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 21.11.2024 | 17:50:53,856 | 80 | 11,36 | |
| 80 | 11,36 | |||
| 80 | 11,36 | |||
| 21.11.2024 | 17:49:39,946 | 400 | 11,51 | |
| 75 | 11,51 | |||
| 400 | 11,51 | |||
| 100 | 11,51 | |||
| 125 | 11,51 | |||
| 100 | 11,51 | |||
| 21.11.2024 | 17:49:07,111 | 10 | 11,52 | |
| 10 | 11,52 | |||
| 10 | 11,52 | |||
| 21.11.2024 | 17:47:29,299 | 3 | 11,36 | |
| 3 | 11,36 | |||
| 3 | 11,36 | |||
| 21.11.2024 | 17:47:18,687 | 5 | 11,52 | |
| 5 | 11,52 | |||
| 5 | 11,52 | |||
| 21.11.2024 | 17:46:15,214 | 173 | 11,49 | |
| 173 | 11,49 | |||
| 173 | 11,49 | |||
| 21.11.2024 | 17:46:02,093 | 100 | 11,36 | |
| 70 | 11,36 | |||
| 30 | 11,36 | |||
| 100 | 11,36 | |||
| 21.11.2024 | 17:40:33,428 | 150 | 11,52 | |
| 25 | 11,52 | |||
| 150 | 11,52 | |||
| 125 | 11,52 | |||
| 21.11.2024 | 17:39:45,083 | 400 | 11,49 | |
| 150 | 11,49 | |||
| 25 | 11,49 | |||
| 100 | 11,49 | |||
| 125 | 11,49 | |||
| 400 | 11,49 | |||
| 21.11.2024 | 17:38:40,177 | 200 | 11,31 | |
| 10 | 11,31 | |||
| 138 | 11,31 | |||
| 35 | 11,31 | |||
| 200 | 11,31 | |||
| 17 | 11,31 | |||
| 21.11.2024 | 17:37:00,785 | 50 | 11,43 | |
| 30 | 11,43 | |||
| 50 | 11,43 | |||
| 20 | 11,43 | |||
| 21.11.2024 | 17:29:42,899 | 5 | 11,49 | |
| 5 | 11,49 | |||
| 5 | 11,49 | |||
| 21.11.2024 | 17:29:05,142 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 17:28:35,869 | 50 | 11,48 | |
| 50 | 11,48 | |||
| 50 | 11,48 | |||
| 21.11.2024 | 17:28:15,702 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 17:27:36,324 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 21.11.2024 | 17:26:48,074 | 450 | 11,48 | |
| 450 | 11,48 | |||
| 450 | 11,48 | |||
| 21.11.2024 | 17:25:48,430 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 21.11.2024 | 17:24:57,684 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 21.11.2024 | 17:24:17,666 | 87 | 11,46 | |
| 87 | 11,46 | |||
| 87 | 11,46 | |||
| 21.11.2024 | 17:24:16,077 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 21.11.2024 | 17:23:46,832 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 17:23:37,839 | 1 | 11,45 | |
| 1 | 11,45 | |||
| 1 | 11,45 | |||
| 21.11.2024 | 17:23:11,649 | 530 | 11,43 | |
| 530 | 11,43 | |||
| 530 | 11,43 | |||
| 21.11.2024 | 17:22:29,091 | 500 | 11,43 | |
| 500 | 11,43 | |||
| 500 | 11,43 | |||
| 21.11.2024 | 17:22:12,864 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 500 | 11,44 | |||
| 21.11.2024 | 17:21:47,099 | 174 | 11,44 | |
| 174 | 11,44 | |||
| 174 | 11,44 | |||
| 21.11.2024 | 17:21:35,701 | 530 | 11,43 | |
| 530 | 11,43 | |||
| 530 | 11,43 | |||
| 21.11.2024 | 17:18:28,176 | 130 | 11,44 | |
| 130 | 11,44 | |||
| 130 | 11,44 | |||
| 21.11.2024 | 17:17:36,462 | 20 | 11,45 | |
| 20 | 11,45 | |||
| 20 | 11,45 | |||
| 21.11.2024 | 17:16:34,496 | 15 | 11,45 | |
| 15 | 11,45 | |||
| 15 | 11,45 | |||
| 21.11.2024 | 17:15:09,070 | 333 | 11,47 | |
| 333 | 11,47 | |||
| 333 | 11,47 | |||
| 21.11.2024 | 17:15:07,693 | 1 030 | 11,49 | |
| 1 030 | 11,49 | |||
| 1 030 | 11,49 | |||
| 21.11.2024 | 17:14:45,374 | 500 | 11,48 | |
| 500 | 11,48 | |||
| 500 | 11,48 | |||
| 21.11.2024 | 17:13:24,566 | 3 | 11,48 | |
| 3 | 11,48 | |||
| 3 | 11,48 | |||
| 21.11.2024 | 17:13:22,910 | 500 | 11,48 | |
| 500 | 11,48 | |||
| 500 | 11,48 | |||
| 21.11.2024 | 17:13:08,342 | 5 | 11,46 | |
| 5 | 11,46 | |||
| 5 | 11,46 | |||
| 21.11.2024 | 17:12:33,114 | 500 | 11,46 | |
| 500 | 11,46 | |||
| 500 | 11,46 | |||
| 21.11.2024 | 17:11:11,441 | 530 | 11,46 | |
| 530 | 11,46 | |||
| 530 | 11,46 | |||
| 21.11.2024 | 17:10:28,674 | 100 | 11,45 | |
| 100 | 11,45 | |||
| 100 | 11,45 | |||
| 21.11.2024 | 17:10:06,172 | 14 | 11,44 | |
| 14 | 11,44 | |||
| 14 | 11,44 | |||
| 21.11.2024 | 17:09:31,639 | 17 | 11,43 | |
| 17 | 11,43 | |||
| 17 | 11,43 | |||
| 21.11.2024 | 17:09:30,799 | 30 | 11,45 | |
| 30 | 11,45 | |||
| 30 | 11,45 | |||
| 21.11.2024 | 17:08:29,718 | 172 | 11,48 | |
| 1 | 11,48 | |||
| 172 | 11,48 | |||
| 171 | 11,48 | |||
| 21.11.2024 | 17:08:03,260 | 12 | 11,44 | |
| 12 | 11,44 | |||
| 12 | 11,44 | |||
| 21.11.2024 | 17:07:58,519 | 2 | 11,45 | |
| 2 | 11,45 | |||
| 2 | 11,45 | |||
| 21.11.2024 | 17:07:34,797 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 500 | 11,44 | |||
| 21.11.2024 | 17:05:28,664 | 5 | 11,44 | |
| 5 | 11,44 | |||
| 5 | 11,44 | |||
| 21.11.2024 | 17:04:46,132 | 70 | 11,44 | |
| 70 | 11,44 | |||
| 70 | 11,44 | |||
| 21.11.2024 | 17:03:32,536 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 21.11.2024 | 17:03:31,649 | 100 | 11,46 | |
| 97 | 11,46 | |||
| 100 | 11,46 | |||
| 3 | 11,46 | |||
| 21.11.2024 | 17:03:03,985 | 390 | 11,44 | |
| 390 | 11,44 | |||
| 390 | 11,44 | |||
| 21.11.2024 | 17:03:03,612 | 2 | 11,43 | |
| 2 | 11,43 | |||
| 2 | 11,43 | |||
| 21.11.2024 | 17:01:40,572 | 270 | 11,44 | |
| 270 | 11,44 | |||
| 270 | 11,44 | |||
| 21.11.2024 | 17:01:12,375 | 530 | 11,44 | |
| 530 | 11,44 | |||
| 530 | 11,44 | |||
| 21.11.2024 | 17:00:18,697 | 3 | 11,43 | |
| 3 | 11,43 | |||
| 3 | 11,43 | |||
| 21.11.2024 | 16:59:56,434 | 530 | 11,43 | |
| 530 | 11,43 | |||
| 530 | 11,43 | |||
| 21.11.2024 | 16:59:52,490 | 17 | 11,43 | |
| 17 | 11,43 | |||
| 17 | 11,43 | |||
| 21.11.2024 | 16:59:51,994 | 494 | 11,46 | |
| 494 | 11,46 | |||
| 494 | 11,46 | |||
| 21.11.2024 | 16:59:40,444 | 530 | 11,46 | |
| 530 | 11,46 | |||
| 530 | 11,46 | |||
| 21.11.2024 | 16:56:53,956 | 530 | 11,42 | |
| 530 | 11,42 | |||
| 530 | 11,42 | |||
| 21.11.2024 | 16:56:43,938 | 180 | 11,41 | |
| 180 | 11,41 | |||
| 180 | 11,41 | |||
| 21.11.2024 | 16:56:41,250 | 19 | 11,41 | |
| 19 | 11,41 | |||
| 19 | 11,41 | |||
| 21.11.2024 | 16:55:31,260 | 300 | 11,36 | |
| 300 | 11,36 | |||
| 300 | 11,36 | |||
| 21.11.2024 | 16:54:12,618 | 530 | 11,37 | |
| 530 | 11,37 | |||
| 530 | 11,37 | |||
| 21.11.2024 | 16:53:56,202 | 530 | 11,34 | |
| 530 | 11,34 | |||
| 530 | 11,34 | |||
| 21.11.2024 | 16:53:10,400 | 500 | 11,33 | |
| 500 | 11,33 | |||
| 500 | 11,33 | |||
| 21.11.2024 | 16:52:51,366 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 21.11.2024 | 16:50:48,807 | 8 | 11,36 | |
| 8 | 11,36 | |||
| 8 | 11,36 | |||
| 21.11.2024 | 16:49:55,778 | 18 | 11,38 | |
| 18 | 11,38 | |||
| 18 | 11,38 | |||
| 21.11.2024 | 16:48:22,545 | 100 | 11,36 | |
| 100 | 11,36 | |||
| 100 | 11,36 | |||
| 21.11.2024 | 16:43:26,966 | 50 | 11,40 | |
| 50 | 11,40 | |||
| 50 | 11,40 | |||
| 21.11.2024 | 16:43:14,707 | 170 | 11,45 | |
| 170 | 11,45 | |||
| 170 | 11,45 | |||
| 21.11.2024 | 16:42:42,619 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 16:39:25,997 | 125 | 11,40 | |
| 125 | 11,40 | |||
| 125 | 11,40 | |||
| 21.11.2024 | 16:39:25,797 | 10 | 11,42 | |
| 10 | 11,42 | |||
| 10 | 11,42 | |||
| 21.11.2024 | 16:38:46,958 | 32 | 11,44 | |
| 32 | 11,44 | |||
| 32 | 11,44 | |||
| 21.11.2024 | 16:38:26,365 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 16:38:26,110 | 76 | 11,44 | |
| 76 | 11,44 | |||
| 76 | 11,44 | |||
| 21.11.2024 | 16:38:13,289 | 263 | 11,45 | |
| 263 | 11,45 | |||
| 263 | 11,45 | |||
| 21.11.2024 | 16:38:12,472 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 16:38:11,718 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 207 | 11,45 | |||
| 140 | 11,45 | |||
| 183 | 11,45 | |||
| 21.11.2024 | 16:38:10,213 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 16:37:34,167 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 16:37:21,897 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 21.11.2024 | 16:37:21,526 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 21.11.2024 | 16:37:19,301 | 140 | 11,46 | |
| 140 | 11,46 | |||
| 140 | 11,46 | |||
| 21.11.2024 | 16:37:14,953 | 25 | 11,45 | |
| 25 | 11,45 | |||
| 25 | 11,45 | |||
| 21.11.2024 | 16:37:14,604 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 16:37:14,509 | 260 | 11,47 | |
| 260 | 11,47 | |||
| 256 | 11,47 | |||
| 4 | 11,47 | |||
| 21.11.2024 | 16:36:40,249 | 151 | 11,46 | |
| 151 | 11,46 | |||
| 151 | 11,46 | |||
| 21.11.2024 | 16:36:40,006 | 328 | 11,46 | |
| 328 | 11,46 | |||
| 328 | 11,46 | |||
| 21.11.2024 | 16:35:46,123 | 5 | 11,48 | |
| 5 | 11,48 | |||
| 5 | 11,48 | |||
| 21.11.2024 | 16:35:23,055 | 5 | 11,48 | |
| 5 | 11,48 | |||
| 5 | 11,48 | |||
| 21.11.2024 | 16:35:22,958 | 11 | 11,48 | |
| 11 | 11,48 | |||
| 11 | 11,48 | |||
| 21.11.2024 | 16:35:22,598 | 200 | 11,50 | |
| 200 | 11,50 | |||
| 200 | 11,50 | |||
| 21.11.2024 | 16:34:49,808 | 2 | 11,48 | |
| 2 | 11,48 | |||
| 2 | 11,48 | |||
| 21.11.2024 | 16:34:37,857 | 15 | 11,48 | |
| 15 | 11,48 | |||
| 15 | 11,48 | |||
| 21.11.2024 | 16:34:29,724 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 16:33:38,299 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 16:33:35,218 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 16:33:30,620 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 16:33:25,151 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 16:33:25,076 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 21.11.2024 | 16:32:35,546 | 20 | 11,47 | |
| 18 | 11,47 | |||
| 20 | 11,47 | |||
| 2 | 11,47 | |||
| 21.11.2024 | 16:31:04,082 | 65 | 11,49 | |
| 65 | 11,49 | |||
| 5 | 11,49 | |||
| 4 | 11,49 | |||
| 56 | 11,49 | |||
| 21.11.2024 | 16:29:58,208 | 5 | 11,48 | |
| 5 | 11,48 | |||
| 5 | 11,48 | |||
| 21.11.2024 | 16:27:27,648 | 530 | 11,51 | |
| 530 | 11,51 | |||
| 530 | 11,51 | |||
| 21.11.2024 | 16:25:05,374 | 4 | 11,51 | |
| 4 | 11,51 | |||
| 4 | 11,51 | |||
| 21.11.2024 | 16:24:40,732 | 500 | 11,51 | |
| 500 | 11,51 | |||
| 2 | 11,51 | |||
| 3 | 11,51 | |||
| 495 | 11,51 | |||
| 21.11.2024 | 16:24:21,844 | 84 | 11,49 | |
| 84 | 11,49 | |||
| 84 | 11,49 | |||
| 21.11.2024 | 16:24:21,539 | 12 | 11,49 | |
| 12 | 11,49 | |||
| 12 | 11,49 | |||
| 21.11.2024 | 16:24:04,892 | 32 | 11,48 | |
| 32 | 11,48 | |||
| 32 | 11,48 | |||
| 21.11.2024 | 16:23:14,753 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 21.11.2024 | 16:23:14,701 | 50 | 11,52 | |
| 50 | 11,52 | |||
| 50 | 11,52 | |||
| 21.11.2024 | 16:19:40,194 | 50 | 11,52 | |
| 50 | 11,52 | |||
| 50 | 11,52 | |||
| 21.11.2024 | 16:19:37,590 | 32 | 11,51 | |
| 32 | 11,51 | |||
| 32 | 11,51 | |||
| 21.11.2024 | 16:19:17,328 | 35 | 11,52 | |
| 35 | 11,52 | |||
| 35 | 11,52 | |||
| 21.11.2024 | 16:16:26,304 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 21.11.2024 | 16:16:12,150 | 55 | 11,53 | |
| 55 | 11,53 | |||
| 55 | 11,53 | |||
| 21.11.2024 | 16:15:37,810 | 4 | 11,51 | |
| 4 | 11,51 | |||
| 4 | 11,51 | |||
| 21.11.2024 | 16:15:35,971 | 6 | 11,51 | |
| 6 | 11,51 | |||
| 6 | 11,51 | |||
| 21.11.2024 | 16:15:13,210 | 13 | 11,53 | |
| 13 | 11,53 | |||
| 13 | 11,53 | |||
| 21.11.2024 | 16:14:38,011 | 3 | 11,51 | |
| 3 | 11,51 | |||
| 3 | 11,51 | |||
| 21.11.2024 | 16:14:10,888 | 9 | 11,51 | |
| 9 | 11,51 | |||
| 9 | 11,51 | |||
| 21.11.2024 | 16:14:10,838 | 6 | 11,51 | |
| 6 | 11,51 | |||
| 6 | 11,51 | |||
| 21.11.2024 | 16:13:34,423 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 21.11.2024 | 16:10:56,457 | 40 | 11,48 | |
| 40 | 11,48 | |||
| 40 | 11,48 | |||
| 21.11.2024 | 16:04:35,713 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 21.11.2024 | 16:04:29,234 | 3 | 11,46 | |
| 3 | 11,46 | |||
| 3 | 11,46 | |||
| 21.11.2024 | 16:04:24,519 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 21.11.2024 | 16:04:24,122 | 50 | 11,46 | |
| 50 | 11,46 | |||
| 50 | 11,46 | |||
| 21.11.2024 | 16:04:23,793 | 2 | 11,46 | |
| 2 | 11,46 | |||
| 2 | 11,46 | |||
| 21.11.2024 | 16:04:22,636 | 94 | 11,46 | |
| 94 | 11,46 | |||
| 94 | 11,46 | |||
| 21.11.2024 | 16:04:05,811 | 18 | 11,49 | |
| 18 | 11,49 | |||
| 18 | 11,49 | |||
| 21.11.2024 | 16:04:04,246 | 30 | 11,49 | |
| 30 | 11,49 | |||
| 30 | 11,49 | |||
| 21.11.2024 | 16:03:13,666 | 530 | 11,46 | |
| 530 | 11,46 | |||
| 530 | 11,46 | |||
| 21.11.2024 | 16:02:11,678 | 530 | 11,45 | |
| 530 | 11,45 | |||
| 530 | 11,45 | |||
| 21.11.2024 | 16:02:00,613 | 3 | 11,45 | |
| 3 | 11,45 | |||
| 3 | 11,45 | |||
| 21.11.2024 | 16:02:00,496 | 3 | 11,45 | |
| 3 | 11,45 | |||
| 3 | 11,45 | |||
| 21.11.2024 | 16:02:00,200 | 84 | 11,45 | |
| 84 | 11,45 | |||
| 84 | 11,45 | |||
| 21.11.2024 | 16:01:59,854 | 72 | 11,45 | |
| 72 | 11,45 | |||
| 72 | 11,45 | |||
| 21.11.2024 | 16:01:56,527 | 110 | 11,45 | |
| 110 | 11,45 | |||
| 110 | 11,45 | |||
| 21.11.2024 | 16:00:08,746 | 460 | 11,48 | |
| 460 | 11,48 | |||
| 460 | 11,48 | |||
| 21.11.2024 | 15:59:07,421 | 70 | 11,50 | |
| 70 | 11,50 | |||
| 70 | 11,50 | |||
| 21.11.2024 | 15:58:42,180 | 450 | 11,48 | |
| 450 | 11,48 | |||
| 450 | 11,48 | |||
| 21.11.2024 | 15:58:25,780 | 1 169 | 11,50 | |
| 1 129 | 11,50 | |||
| 824 | 11,50 | |||
| 40 | 11,50 | |||
| 1 | 11,50 | |||
| 244 | 11,50 | |||
| 100 | 11,50 | |||
| 21.11.2024 | 15:58:19,121 | 530 | 11,50 | |
| 100 | 11,50 | |||
| 300 | 11,50 | |||
| 100 | 11,50 | |||
| 10 | 11,50 | |||
| 530 | 11,50 | |||
| 20 | 11,50 | |||
| 21.11.2024 | 15:58:11,949 | 456 | 11,50 | |
| 200 | 11,50 | |||
| 200 | 11,50 | |||
| 56 | 11,50 | |||
| 6 | 11,50 | |||
| 400 | 11,50 | |||
| 50 | 11,50 | |||
| 21.11.2024 | 15:57:56,268 | 530 | 11,50 | |
| 100 | 11,50 | |||
| 530 | 11,50 | |||
| 430 | 11,50 | |||
| 21.11.2024 | 15:56:51,275 | 310 | 11,51 | |
| 190 | 11,51 | |||
| 120 | 11,51 | |||
| 310 | 11,51 | |||
| 21.11.2024 | 15:56:51,076 | 520 | 11,51 | |
| 100 | 11,51 | |||
| 520 | 11,51 | |||
| 410 | 11,51 | |||
| 10 | 11,51 | |||
| 21.11.2024 | 15:52:48,096 | 150 | 11,55 | |
| 150 | 11,55 | |||
| 150 | 11,55 | |||
| 21.11.2024 | 15:51:27,216 | 50 | 11,56 | |
| 50 | 11,56 | |||
| 50 | 11,56 | |||
| 21.11.2024 | 15:49:42,320 | 3 | 11,58 | |
| 3 | 11,58 | |||
| 3 | 11,58 | |||
| 21.11.2024 | 15:49:41,906 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 21.11.2024 | 15:49:41,535 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 21.11.2024 | 15:49:41,154 | 4 | 11,58 | |
| 4 | 11,58 | |||
| 4 | 11,58 | |||
| 21.11.2024 | 15:49:40,774 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 21.11.2024 | 15:49:40,400 | 3 | 11,58 | |
| 3 | 11,58 | |||
| 3 | 11,58 | |||
| 21.11.2024 | 15:49:40,001 | 3 | 11,58 | |
| 3 | 11,58 | |||
| 3 | 11,58 | |||
| 21.11.2024 | 15:49:39,612 | 4 | 11,58 | |
| 4 | 11,58 | |||
| 4 | 11,58 | |||
| 21.11.2024 | 15:49:39,229 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 21.11.2024 | 15:49:38,839 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 21.11.2024 | 15:49:38,449 | 6 | 11,58 | |
| 6 | 11,58 | |||
| 6 | 11,58 | |||
| 21.11.2024 | 15:46:03,063 | 4 | 11,59 | |
| 4 | 11,59 | |||
| 4 | 11,59 | |||
| 21.11.2024 | 15:43:56,933 | 28 | 11,55 | |
| 28 | 11,55 | |||
| 28 | 11,55 | |||
| 21.11.2024 | 15:41:13,567 | 65 | 11,54 | |
| 65 | 11,54 | |||
| 65 | 11,54 | |||
| 21.11.2024 | 15:38:30,815 | 150 | 11,55 | |
| 150 | 11,55 | |||
| 150 | 11,55 | |||
| 21.11.2024 | 15:38:30,545 | 40 | 11,56 | |
| 40 | 11,56 | |||
| 40 | 11,56 | |||
| 21.11.2024 | 15:37:15,668 | 300 | 11,57 | |
| 300 | 11,57 | |||
| 300 | 11,57 | |||
| 21.11.2024 | 15:37:06,196 | 1 888 | 11,60 | |
| 1 888 | 11,60 | |||
| 1 888 | 11,60 | |||
| 21.11.2024 | 15:36:11,726 | 400 | 11,60 | |
| 400 | 11,60 | |||
| 400 | 11,60 | |||
| 21.11.2024 | 15:35:43,333 | 4 430 | 11,61 | |
| 465 | 11,61 | |||
| 3 965 | 11,61 | |||
| 4 430 | 11,61 | |||
| 21.11.2024 | 15:35:07,087 | 520 | 11,61 | |
| 520 | 11,61 | |||
| 520 | 11,61 | |||
| 21.11.2024 | 15:27:35,015 | 500 | 11,67 | |
| 500 | 11,67 | |||
| 500 | 11,67 | |||
| 21.11.2024 | 15:18:52,208 | 80 | 11,61 | |
| 80 | 11,61 | |||
| 80 | 11,61 | |||
| 21.11.2024 | 15:14:45,243 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 21.11.2024 | 15:09:36,810 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 21.11.2024 | 15:05:54,532 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 21.11.2024 | 15:04:50,408 | 120 | 11,66 | |
| 120 | 11,66 | |||
| 120 | 11,66 | |||
| 21.11.2024 | 14:40:56,492 | 953 | 11,67 | |
| 953 | 11,67 | |||
| 953 | 11,67 | |||
| 21.11.2024 | 14:39:21,552 | 520 | 11,66 | |
| 520 | 11,66 | |||
| 520 | 11,66 | |||
| 21.11.2024 | 14:33:34,749 | 450 | 11,67 | |
| 450 | 11,67 | |||
| 450 | 11,67 | |||
| 21.11.2024 | 14:33:14,694 | 100 | 11,67 | |
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 21.11.2024 | 14:29:58,645 | 520 | 11,64 | |
| 520 | 11,64 | |||
| 520 | 11,64 | |||
| 21.11.2024 | 14:27:10,414 | 8 | 11,66 | |
| 8 | 11,66 | |||
| 8 | 11,66 | |||
| 21.11.2024 | 14:13:22,163 | 150 | 11,67 | |
| 150 | 11,67 | |||
| 150 | 11,67 | |||
| 21.11.2024 | 14:11:45,216 | 1 510 | 11,62 | |
| 1 510 | 11,62 | |||
| 1 510 | 11,62 | |||
| 21.11.2024 | 14:11:22,936 | 490 | 11,68 | |
| 490 | 11,68 | |||
| 490 | 11,68 | |||
| 21.11.2024 | 13:52:23,143 | 86 | 11,71 | |
| 86 | 11,71 | |||
| 86 | 11,71 | |||
| 21.11.2024 | 13:46:32,435 | 470 | 11,71 | |
| 470 | 11,71 | |||
| 470 | 11,71 | |||
| 21.11.2024 | 13:30:08,028 | 43 | 11,73 | |
| 43 | 11,73 | |||
| 43 | 11,73 | |||
| 21.11.2024 | 13:21:21,721 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 21.11.2024 | 13:21:02,158 | 150 | 11,72 | |
| 150 | 11,72 | |||
| 150 | 11,72 | |||
| 21.11.2024 | 13:19:42,696 | 27 | 11,68 | |
| 27 | 11,68 | |||
| 27 | 11,68 | |||
| 21.11.2024 | 13:17:08,459 | 100 | 11,71 | |
| 100 | 11,71 | |||
| 100 | 11,71 | |||
| 21.11.2024 | 13:10:05,490 | 15 | 11,71 | |
| 15 | 11,71 | |||
| 15 | 11,71 | |||
| 21.11.2024 | 13:09:44,985 | 100 | 11,71 | |
| 100 | 11,71 | |||
| 100 | 11,71 | |||
| 21.11.2024 | 13:02:37,610 | 11 | 11,74 | |
| 11 | 11,74 | |||
| 11 | 11,74 | |||
| 21.11.2024 | 13:01:20,220 | 90 | 11,84 | |
| 90 | 11,84 | |||
| 90 | 11,84 | |||
| 21.11.2024 | 13:01:15,377 | 510 | 11,84 | |
| 510 | 11,84 | |||
| 510 | 11,84 | |||
| 21.11.2024 | 12:59:31,582 | 28 | 11,63 | |
| 28 | 11,63 | |||
| 28 | 11,63 | |||
| 21.11.2024 | 12:59:30,621 | 570 | 11,63 | |
| 570 | 11,63 | |||
| 520 | 11,63 | |||
| 50 | 11,63 | |||
| 21.11.2024 | 12:59:02,254 | 520 | 11,63 | |
| 520 | 11,63 | |||
| 520 | 11,63 | |||
| 21.11.2024 | 12:50:42,759 | 200 | 11,62 | |
| 200 | 11,62 | |||
| 200 | 11,62 | |||
| 21.11.2024 | 12:50:11,879 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 21.11.2024 | 12:49:30,061 | 200 | 11,62 | |
| 200 | 11,62 | |||
| 200 | 11,62 | |||
| 21.11.2024 | 12:49:15,362 | 150 | 11,62 | |
| 150 | 11,62 | |||
| 150 | 11,62 | |||
| 21.11.2024 | 12:48:55,988 | 200 | 11,61 | |
| 50 | 11,61 | |||
| 200 | 11,61 | |||
| 150 | 11,61 | |||
| 21.11.2024 | 12:46:32,367 | 480 | 11,65 | |
| 480 | 11,65 | |||
| 480 | 11,65 | |||
| 21.11.2024 | 12:45:46,927 | 520 | 11,65 | |
| 520 | 11,65 | |||
| 520 | 11,65 | |||
| 21.11.2024 | 12:44:41,049 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 21.11.2024 | 12:44:21,295 | 10 | 11,63 | |
| 10 | 11,63 | |||
| 10 | 11,63 | |||
| 21.11.2024 | 12:44:08,880 | 200 | 11,63 | |
| 200 | 11,63 | |||
| 200 | 11,63 | |||
| 21.11.2024 | 12:37:09,661 | 220 | 11,66 | |
| 220 | 11,66 | |||
| 220 | 11,66 | |||
| 21.11.2024 | 12:36:55,833 | 1 000 | 11,68 | |
| 1 000 | 11,68 | |||
| 1 000 | 11,68 | |||
| 21.11.2024 | 12:34:43,547 | 100 | 11,70 | |
| 100 | 11,70 | |||
| 100 | 11,70 | |||
| 21.11.2024 | 12:32:32,387 | 431 | 11,67 | |
| 431 | 11,67 | |||
| 431 | 11,67 | |||
| 21.11.2024 | 12:29:58,948 | 500 | 11,71 | |
| 500 | 11,71 | |||
| 500 | 11,71 | |||
| 21.11.2024 | 12:27:10,752 | 10 | 11,71 | |
| 10 | 11,71 | |||
| 10 | 11,71 | |||
| 21.11.2024 | 12:24:04,428 | 250 | 11,73 | |
| 250 | 11,73 | |||
| 250 | 11,73 | |||
| 21.11.2024 | 12:17:14,553 | 500 | 11,71 | |
| 500 | 11,71 | |||
| 500 | 11,71 | |||
| 21.11.2024 | 12:13:17,135 | 30 | 11,71 | |
| 30 | 11,71 | |||
| 30 | 11,71 | |||
| 21.11.2024 | 12:11:19,164 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 21.11.2024 | 12:10:55,313 | 18 | 11,70 | |
| 18 | 11,70 | |||
| 18 | 11,70 | |||
| 21.11.2024 | 12:10:49,245 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 21.11.2024 | 12:08:44,799 | 100 | 11,69 | |
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 21.11.2024 | 12:07:44,857 | 20 | 11,69 | |
| 20 | 11,69 | |||
| 20 | 11,69 | |||
| 21.11.2024 | 12:05:37,616 | 100 | 11,67 | |
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 21.11.2024 | 12:01:44,585 | 180 | 11,67 | |
| 180 | 11,67 | |||
| 180 | 11,67 | |||
| 21.11.2024 | 11:59:29,819 | 520 | 11,67 | |
| 520 | 11,67 | |||
| 520 | 11,67 | |||
| 21.11.2024 | 11:57:53,360 | 480 | 11,64 | |
| 480 | 11,64 | |||
| 480 | 11,64 | |||
| 21.11.2024 | 11:54:49,752 | 199 | 11,64 | |
| 199 | 11,64 | |||
| 199 | 11,64 | |||
| 21.11.2024 | 11:54:49,677 | 350 | 11,64 | |
| 350 | 11,64 | |||
| 350 | 11,64 | |||
| 21.11.2024 | 11:49:27,573 | 100 | 11,68 | |
| 100 | 11,68 | |||
| 100 | 11,68 | |||
| 21.11.2024 | 11:47:33,202 | 290 | 11,67 | |
| 290 | 11,67 | |||
| 40 | 11,67 | |||
| 250 | 11,67 | |||
| 21.11.2024 | 11:47:27,384 | 40 | 11,70 | |
| 40 | 11,70 | |||
| 40 | 11,70 | |||
| 21.11.2024 | 11:46:58,576 | 10 | 11,70 | |
| 10 | 11,70 | |||
| 10 | 11,70 | |||
| 21.11.2024 | 11:45:31,254 | 500 | 11,71 | |
| 500 | 11,71 | |||
| 500 | 11,71 | |||
| 21.11.2024 | 11:44:25,439 | 180 | 11,72 | |
| 180 | 11,72 | |||
| 180 | 11,72 | |||
| 21.11.2024 | 11:44:07,302 | 520 | 11,72 | |
| 520 | 11,72 | |||
| 520 | 11,72 | |||
| 21.11.2024 | 11:43:44,899 | 100 | 11,74 | |
| 100 | 11,74 | |||
| 100 | 11,74 | |||
| 21.11.2024 | 11:40:23,932 | 300 | 11,76 | |
| 300 | 11,76 | |||
| 300 | 11,76 | |||
| 21.11.2024 | 11:37:02,888 | 100 | 11,76 | |
| 100 | 11,76 | |||
| 100 | 11,76 | |||
| 21.11.2024 | 11:36:32,595 | 300 | 11,73 | |
| 300 | 11,73 | |||
| 300 | 11,73 | |||
| 21.11.2024 | 11:31:30,596 | 65 | 11,73 | |
| 65 | 11,73 | |||
| 65 | 11,73 | |||
| 21.11.2024 | 11:23:44,240 | 200 | 11,75 | |
| 200 | 11,75 | |||
| 200 | 11,75 | |||
| 21.11.2024 | 11:14:15,299 | 760 | 11,73 | |
| 760 | 11,73 | |||
| 760 | 11,73 | |||
| 21.11.2024 | 11:14:10,781 | 520 | 11,73 | |
| 520 | 11,73 | |||
| 520 | 11,73 | |||
| 21.11.2024 | 11:13:42,488 | 720 | 11,73 | |
| 200 | 11,73 | |||
| 520 | 11,73 | |||
| 720 | 11,73 | |||
| 21.11.2024 | 11:12:25,209 | 6 | 11,73 | |
| 6 | 11,73 | |||
| 6 | 11,73 | |||
| 21.11.2024 | 11:12:25,142 | 150 | 11,75 | |
| 150 | 11,75 | |||
| 150 | 11,75 | |||
| 21.11.2024 | 11:09:26,118 | 350 | 11,77 | |
| 350 | 11,77 | |||
| 350 | 11,77 | |||
| 21.11.2024 | 11:05:12,651 | 175 | 11,78 | |
| 175 | 11,78 | |||
| 175 | 11,78 | |||
| 21.11.2024 | 11:05:12,607 | 150 | 11,78 | |
| 150 | 11,78 | |||
| 150 | 11,78 | |||
| 21.11.2024 | 10:59:52,598 | 150 | 11,81 | |
| 150 | 11,81 | |||
| 150 | 11,81 | |||
| 21.11.2024 | 10:57:15,933 | 1 290 | 11,80 | |
| 39 | 11,80 | |||
| 1 251 | 11,80 | |||
| 1 290 | 11,80 | |||
| 21.11.2024 | 10:56:55,106 | 510 | 11,80 | |
| 300 | 11,80 | |||
| 510 | 11,80 | |||
| 210 | 11,80 | |||
| 21.11.2024 | 10:53:37,010 | 10 | 11,82 | |
| 10 | 11,82 | |||
| 10 | 11,82 | |||
| 21.11.2024 | 10:53:15,474 | 510 | 11,81 | |
| 510 | 11,81 | |||
| 510 | 11,81 | |||
| 21.11.2024 | 10:53:15,386 | 50 | 11,81 | |
| 50 | 11,81 | |||
| 50 | 11,81 | |||
| 21.11.2024 | 10:43:05,875 | 35 | 11,85 | |
| 35 | 11,85 | |||
| 35 | 11,85 | |||
| 21.11.2024 | 10:34:10,200 | 170 | 11,85 | |
| 170 | 11,85 | |||
| 170 | 11,85 | |||
| 21.11.2024 | 10:30:21,773 | 2 | 11,89 | |
| 2 | 11,89 | |||
| 2 | 11,89 | |||
| 21.11.2024 | 10:27:12,292 | 478 | 11,85 | |
| 478 | 11,85 | |||
| 478 | 11,85 | |||
| 21.11.2024 | 10:26:50,108 | 100 | 11,86 | |
| 100 | 11,86 | |||
| 100 | 11,86 | |||
| 21.11.2024 | 10:26:35,969 | 12 | 11,85 | |
| 12 | 11,85 | |||
| 12 | 11,85 | |||
| 21.11.2024 | 10:25:01,134 | 510 | 11,85 | |
| 510 | 11,85 | |||
| 510 | 11,85 | |||
| 21.11.2024 | 10:21:13,801 | 60 | 11,87 | |
| 60 | 11,87 | |||
| 60 | 11,87 | |||
| 21.11.2024 | 10:19:04,878 | 200 | 11,90 | |
| 200 | 11,90 | |||
| 200 | 11,90 | |||
| 21.11.2024 | 10:14:08,764 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 21.11.2024 | 10:05:04,272 | 450 | 11,94 | |
| 450 | 11,94 | |||
| 450 | 11,94 | |||
| 21.11.2024 | 10:01:21,989 | 440 | 11,92 | |
| 440 | 11,92 | |||
| 440 | 11,92 | |||
| 21.11.2024 | 09:55:04,484 | 250 | 11,99 | |
| 250 | 11,99 | |||
| 250 | 11,99 | |||
| 21.11.2024 | 09:54:40,072 | 500 | 11,99 | |
| 500 | 11,99 | |||
| 500 | 11,99 | |||
| 21.11.2024 | 09:51:13,239 | 30 | 11,97 | |
| 30 | 11,97 | |||
| 30 | 11,97 | |||
| 21.11.2024 | 09:49:41,610 | 47 | 11,97 | |
| 47 | 11,97 | |||
| 47 | 11,97 | |||
| 21.11.2024 | 09:49:06,132 | 150 | 12,00 | |
| 150 | 12,00 | |||
| 150 | 12,00 | |||
| 21.11.2024 | 09:48:27,345 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 21.11.2024 | 09:41:54,791 | 20 | 11,94 | |
| 20 | 11,94 | |||
| 20 | 11,94 | |||
| 21.11.2024 | 09:39:38,067 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 21.11.2024 | 09:38:42,661 | 30 | 11,91 | |
| 30 | 11,91 | |||
| 30 | 11,91 | |||
| 21.11.2024 | 09:23:06,463 | 90 | 11,87 | |
| 90 | 11,87 | |||
| 90 | 11,87 | |||
| 21.11.2024 | 09:23:01,823 | 510 | 11,87 | |
| 510 | 11,87 | |||
| 510 | 11,87 | |||
| 21.11.2024 | 09:22:30,476 | 100 | 11,95 | |
| 100 | 11,95 | |||
| 100 | 11,95 | |||
| 21.11.2024 | 09:20:41,818 | 42 | 11,92 | |
| 42 | 11,92 | |||
| 42 | 11,92 | |||
| 21.11.2024 | 09:20:15,909 | 200 | 11,88 | |
| 200 | 11,88 | |||
| 200 | 11,88 | |||
| 21.11.2024 | 09:20:15,851 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 21.11.2024 | 09:19:29,383 | 405 | 11,90 | |
| 150 | 11,90 | |||
| 405 | 11,90 | |||
| 145 | 11,90 | |||
| 10 | 11,90 | |||
| 100 | 11,90 | |||
| 21.11.2024 | 09:19:15,977 | 800 | 11,90 | |
| 800 | 11,90 | |||
| 300 | 11,90 | |||
| 500 | 11,90 | |||
| 21.11.2024 | 09:17:01,999 | 150 | 11,91 | |
| 150 | 11,91 | |||
| 150 | 11,91 | |||
| 21.11.2024 | 09:14:24,225 | 310 | 11,98 | |
| 310 | 11,98 | |||
| 310 | 11,98 | |||
| 21.11.2024 | 09:10:52,369 | 75 | 11,92 | |
| 75 | 11,92 | |||
| 75 | 11,92 | |||
| 21.11.2024 | 09:07:58,258 | 400 | 11,92 | |
| 400 | 11,92 | |||
| 400 | 11,92 | |||
| 21.11.2024 | 09:07:57,854 | 150 | 11,95 | |
| 50 | 11,95 | |||
| 50 | 11,95 | |||
| 150 | 11,95 | |||
| 50 | 11,95 | |||
| 21.11.2024 | 09:07:35,558 | 9 | 11,97 | |
| 9 | 11,97 | |||
| 9 | 11,97 | |||
| 21.11.2024 | 09:06:04,965 | 1 | 11,97 | |
| 1 | 11,97 | |||
| 1 | 11,97 | |||
| 21.11.2024 | 09:05:11,231 | 7 | 11,97 | |
| 7 | 11,97 | |||
| 7 | 11,97 | |||
| 21.11.2024 | 08:57:49,229 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 21.11.2024 | 08:33:22,338 | 206 | 12,09 | |
| 206 | 12,09 | |||
| 206 | 12,09 | |||
| 21.11.2024 | 08:19:58,256 | 65 | 12,12 | |
| 65 | 12,12 | |||
| 65 | 12,12 | |||
| 21.11.2024 | 08:18:20,374 | 6 | 12,12 | |
| 6 | 12,12 | |||
| 6 | 12,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00